O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)
可現股當沖
  • 股價
    30.65
  • 漲跌
    ▼0.15
  • 漲幅
    -0.49%
  • 成交量
    5,284
  • 產業
    上市 電子零組件類股
  • 851人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
燿華 (2367)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/171031.0000.0030.75108,9090.11%
2025/02/13130.2000.0030.3518,8590.01%
2025/02/1200.00030.3029.7508,8500.00%
2025/02/0700.00131.8031.65-18,844-0.01%
2025/02/041030.6300.0030.45108,6970.11%
2025/01/2200.00130.4530.55-18,678-0.01%
2025/01/2100.00130.1530.10-18,687-0.01%
2025/01/2000.00129.7529.95-18,712-0.01%
2025/01/17129.8000.0029.6018,7760.01%
2025/01/1600.00130.0029.80-18,864-0.01%
2025/01/14129.451029.5029.55-99,130-0.10%
2025/01/131128.91128.9029.00109,3860.11%
2025/01/1000.00130.7030.30-19,247-0.01%
2025/01/093.930.6000.0030.103.99,2510.04%
2025/01/08031.15531.4031.40-59,187-0.05%
2025/01/074031.3700.0031.10409,1830.44%
2025/01/06232.00131.7531.7519,1240.01%
2025/01/0300.00132.7032.10-19,169-0.01%
2025/01/02132.65332.8332.40-29,059-0.02%
2024/12/3117.232.37633.0032.9011.28,8250.13%
2024/12/303632.68232.7532.50348,6140.39%
2024/12/27232.786.332.7232.65-4.38,463-0.05%
2024/12/262631.802.131.9831.7023.98,1830.29%
2024/12/25132.151031.9532.10-98,230-0.11%
2024/12/24531.95332.9031.8528,4640.02%
2024/12/23632.891733.0232.60-118,577-0.13%
2024/12/20232.83832.8932.70-68,409-0.07%
2024/12/183131.43131.9532.10308,1970.37%
2024/12/17131.701.131.5331.90-0.18,1140.00%
2024/12/1600.00230.7830.40-28,066-0.02%
2024/12/13231.18631.3530.95-48,015-0.05%
2024/12/1221.432.16232.4331.7519.48,0430.24%
2024/12/11832.073.132.2832.004.97,9650.06%
2024/12/1000.003.331.2330.95-3.37,819-0.04%
2024/12/0600.00132.5531.95-17,962-0.01%
2024/12/05832.94632.7832.5527,9730.02%
2024/12/04632.011332.0232.00-78,078-0.09%
2024/12/0300.00032.0832.0008,3550.00%
2024/12/02531.2000.0031.3058,7000.06%
2024/11/275132.086532.0531.50-1411,302-0.12%
2024/11/26933.00632.8332.65311,9350.03%
2024/11/252332.92433.3033.201911,9370.16%
2024/11/22132.351332.1532.35-1211,693-0.10%
2024/11/20430.0400.0029.95411,4700.03%
2024/11/1900.00130.4030.25-111,549-0.01%
2024/11/1800.00229.9029.90-211,705-0.02%
2024/11/12130.5000.0030.40112,5540.01%
2024/11/11331.25131.3031.25212,7530.02%
2024/11/08031.80231.6531.35-212,854-0.02%
2024/11/072531.79631.7931.901912,9410.15%
2024/11/06130.4000.0030.90113,0340.01%
2024/11/0500.00130.6530.60-113,267-0.01%
2024/11/0100.00030.8030.95014,0910.00%
2024/10/30130.50130.3030.30014,2390.00%
2024/10/29330.55230.5030.35114,4760.01%
2024/10/28130.6500.0031.00114,5330.01%
2024/10/24531.80232.0031.75315,1780.02%
2024/10/23232.70133.1532.70115,4310.01%
2024/10/221132.70233.1833.00915,5240.06%
2024/10/21231.13031.5532.15215,6240.01%
2024/10/18330.87430.7830.60-115,710-0.01%
2024/10/16031.9500.0032.00015,8690.00%
2024/10/15132.1000.0032.20116,0970.01%
2024/10/1400.00032.5032.50016,3800.00%
2024/10/1100.00132.5032.00-116,773-0.01%
2024/10/09032.9500.0032.25017,4070.00%
2024/10/08133.6000.0033.60118,5150.01%
2024/10/04133.25233.0532.95-124,1750.00%
2024/10/01333.9000.0033.85326,0090.01%
2024/09/3000.00234.1034.50-226,489-0.01%
2024/09/27134.35134.4534.35027,7520.00%
2024/09/26235.38135.4534.50127,8740.00%
2024/09/240.133.463433.3933.45-33.928,536-0.12%
2024/09/20133.85233.8333.85-128,8250.00%
2024/09/19333.22133.3033.35229,0840.01%
2024/09/181733.751233.2533.10529,2440.02%
2024/09/1600.00134.1534.15-129,3150.00%
2024/09/13233.852233.6433.85-2029,617-0.07%
2024/09/1200.00133.4533.55-129,7970.00%
2024/09/11032.4300.0032.05029,9020.00%
2024/09/10533.421032.8532.70-530,050-0.02%
2024/09/0900.002033.1034.20-2030,521-0.07%
2024/09/0600.003433.7433.75-3431,476-0.11%
2024/09/0534.234.6800.0033.7034.232,7010.10%
2024/09/044.235.102435.2934.90-19.833,299-0.06%
2024/09/034637.9300.0037.204633,8660.14%
2024/09/021338.15238.5037.701134,7960.03%
2024/08/305238.742638.8638.402634,9090.07%
2024/08/291037.7456.337.7138.55-46.334,854-0.13%
2024/08/284336.8052.137.1136.60-9.134,285-0.03%
2024/08/2700.001035.4636.00-1034,841-0.03%
2024/08/261934.8900.0034.651935,1140.05%
2024/08/230.534.1000.0034.600.535,7630.00%
2024/08/227.234.53734.5934.450.236,3370.00%
2024/08/212.334.67134.9534.551.337,0600.00%
2024/08/201035.39235.3035.10838,2600.02%
2024/08/19035.551235.7335.70-1239,443-0.03%
2024/08/16735.62535.4335.30241,0380.00%
2024/08/152134.901835.0935.40343,9920.01%
2024/08/14435.412735.0935.10-2346,054-0.05%
2024/08/13134.602134.6034.70-2049,015-0.04%
2024/08/121333.17333.3733.501050,9070.02%
2024/08/092132.701733.0032.50454,8440.01%
2024/08/08232.58332.2032.25-157,8560.00%
2024/08/07231.35131.6532.85159,8890.00%
2024/08/062029.703029.9830.25-1061,017-0.02%
2024/08/05431.65132.0031.50362,6390.00%
2024/08/02635.28935.1135.00-364,6210.00%
2024/08/01536.751336.3736.50-864,941-0.01%
2024/07/302034.43134.2635.101965,9310.03%
2024/07/2912.135.20235.6534.2510.166,0540.02%
2024/07/262.136.021136.2536.80-8.965,705-0.01%
2024/07/23134.950.235.4035.450.865,5530.00%
2024/07/228.134.84534.4034.303.165,5560.00%
2024/07/19635.871.135.8535.304.965,3910.01%
2024/07/185536.08736.1736.104865,4440.07%
2024/07/1700.00137.2037.20-165,4690.00%
2024/07/161437.401837.3336.90-465,684-0.01%
2024/07/1519.137.521437.5537.255.165,9900.01%
2024/07/121538.241038.3338.10566,6260.01%
2024/07/112238.873738.9438.85-1567,029-0.02%
2024/07/1065.138.562838.5538.4537.167,2100.06%
2024/07/097842.7253.442.4739.9024.667,4200.04%
2024/07/082240.4662.141.1442.50-40.166,218-0.06%
2024/07/0529.138.8728.539.2838.650.664,3600.00%
2024/07/044137.368737.6337.70-4662,828-0.07%
2024/07/039437.3939.137.6437.3054.962,7770.09%
2024/07/0200.00936.2436.25-961,738-0.01%
2024/07/012536.81536.2236.152061,7180.03%
2024/06/281036.6023.536.5536.90-13.561,573-0.02%
2024/06/27535.6000.0035.35561,3650.01%
2024/06/2600.00535.7035.60-561,886-0.01%
2024/06/2555.134.85334.8035.3052.162,4130.08%
2024/06/242.435.9200.0035.702.462,8090.00%
2024/06/211135.831.536.0035.809.563,5330.02%
2024/06/20636.4012.836.5036.20-6.864,829-0.01%
2024/06/194.335.661036.4035.50-5.765,576-0.01%
2024/06/1815.735.9200.0035.8515.766,2860.02%
2024/06/176.235.97635.9035.850.266,8130.00%
2024/06/1444.136.59936.5836.0035.167,6510.05%
2024/06/135737.7245.137.3737.2011.967,7650.02%
2024/06/123637.5749.337.7037.75-13.367,081-0.02%
2024/06/117535.317136.0135.70466,2340.01%
2024/06/0781.537.3319.437.9036.9562.166,0300.09%
2024/06/0657.237.642237.5037.5035.266,8340.05%
2024/06/05336.855.136.9736.85-2.166,8050.00%
2024/06/042837.37537.2136.652367,6510.03%
2024/06/03636.831237.0037.00-668,545-0.01%
2024/05/3115.336.681236.8336.653.370,4500.00%
2024/05/304.235.74236.4535.502.271,2940.00%
2024/05/2916.136.541236.5436.304.172,3810.01%
2024/05/289.236.881536.6436.55-5.872,279-0.01%
2024/05/2715.337.33236.9537.2513.371,8390.02%
2024/05/243137.7215.237.2637.3515.871,2460.02%
2024/05/2326.238.952538.9038.251.270,2550.00%
2024/05/223538.6934.238.7338.200.869,1320.00%
2024/05/2143.139.726039.9539.15-16.968,215-0.02%
2024/05/204138.508138.9738.00-4065,230-0.06%
2024/05/172637.3814738.1638.40-12163,520-0.19% 大賣/鉅額交易
2024/05/162535.425235.7335.95-2760,227-0.04%
2024/05/1518135.18197.135.0135.00-16.158,488-0.03% 大買/大賣/
2024/05/141631.4366.632.6533.00-50.654,513-0.09%
2024/05/1310.430.381130.1930.00-0.651,3390.00%
2024/05/1012.328.552528.8429.80-12.749,115-0.03%
2024/05/092229.48829.6428.701447,7140.03%
2024/05/081128.7835.129.3530.05-24.145,456-0.05%
2024/05/07627.40227.4027.35443,2400.01%
2024/05/061527.704927.9427.70-3442,760-0.08%
2024/05/0300.00926.8826.90-941,768-0.02%
2024/05/02626.202.426.0426.303.641,3880.01%
2024/04/3000.00126.5526.20-141,0940.00%
2024/04/296526.5694.126.2126.20-29.140,895-0.07%
2024/04/2600.00226.6526.15-240,7330.00%
2024/04/2510.226.1200.0026.0010.240,5200.03%
2024/04/24226.5000.0026.55240,3700.00%
2024/04/236.225.8400.0026.006.240,1070.02%
2024/04/2239.926.520.226.6026.0539.739,7860.10%
2024/04/1915.126.882127.3127.30-5.939,362-0.02%
2024/04/181628.721028.5928.00638,7680.02%
2024/04/171527.821327.8528.15237,8130.01%
2024/04/1615.226.472526.8326.40-9.836,987-0.03%
2024/04/1555.928.294028.4128.2015.936,1130.04%
2024/04/124428.89117.128.8229.20-73.134,654-0.21% 大賣/
2024/04/1116.126.421126.5326.705.132,1790.02%
2024/04/1061.226.48627.0326.3055.232,0440.17%
2024/04/0913.126.77327.3326.6010.131,6550.03%
2024/04/08326.571426.9026.70-1131,151-0.04%
2024/04/0311.126.0500.0026.0511.130,8700.04%
2024/04/0279.226.42726.4926.3572.230,7210.23%
2024/04/014127.035027.1026.85-930,286-0.03%
2024/03/294726.834927.2326.65-229,881-0.01%
2024/03/283626.763627.2826.65029,1510.00%
2024/03/2748.126.75926.8226.6539.128,4800.14%
2024/03/262526.57326.8826.752227,7670.08%
2024/03/254327.461927.5027.552426,9030.09%
2024/03/229.426.901527.0727.15-5.625,543-0.02%
2024/03/212126.551526.8526.30624,5500.02%
2024/03/2013.326.261426.3125.70-0.723,7620.00%
2024/03/1934.326.021526.2226.1519.323,2730.08%
2024/03/18125.601625.5825.85-1522,308-0.07%
2024/03/15524.20624.2124.00-121,6250.00%
2024/03/1496.724.661224.4724.4584.721,4370.40%
2024/03/13625.09425.0625.10221,1690.01%
2024/03/123726.131826.6425.6018.921,0500.09%
2024/03/111125.83125.9525.901019,9660.05%
2024/03/0819.224.663724.8224.30-17.819,221-0.09%
2024/03/076126.514026.5225.802119,2110.11%
2024/03/062525.72130.226.4826.65-105.218,035-0.58% 大賣/鉅額交易
2024/03/054324.025324.2724.30-1015,677-0.06%
2024/03/042323.484023.4423.90-1713,797-0.12%
2024/03/011321.873821.7721.75-2512,757-0.20%
2024/02/29121.201121.2021.30-1012,214-0.08%
2024/02/271921.022120.7520.75-212,143-0.02%
2024/02/2600.006721.0321.15-6712,114-0.55%
2024/02/23121.00420.7420.75-312,125-0.02%
2024/02/224321.221321.2621.253012,9470.23%
2024/02/206520.861620.9020.954912,2710.40%
燿華 相關文章