O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)
可現股當沖
  • 股價
    265.5
  • 漲跌
    ▼2.0
  • 漲幅
    -0.75%
  • 成交量
    4,720
  • 產業
    上市 電腦週邊類股
  • 1853人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
技嘉 (2376)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18220240260280300Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/141261.000261.00260.0015,1800.02%
2025/02/130263.502264.50264.00-25,284-0.04%
2025/02/1200.001258.00257.50-15,332-0.02%
2025/02/1100.000257.50257.0005,4690.00%
2025/02/100.1254.500.1251.14254.5005,6870.00%
2025/02/070252.502253.00254.00-26,223-0.03%
2025/02/062248.000251.00249.0026,6280.03%
2025/02/040.5242.7800.00240.500.57,0570.01%
2025/02/030.1235.1800.00236.000.17,0110.00%
2025/01/2200.000.1254.75253.50-0.16,9310.00%
2025/01/201253.501.1255.64256.50-0.17,0340.00%
2025/01/150.2251.5000.00248.000.27,1460.00%
2025/01/141258.5000.00258.5017,0480.01%
2025/01/137264.795260.00260.0027,1230.03%
2025/01/101277.5000.00271.0017,1800.01%
2025/01/092278.500.1283.50276.501.97,1740.03%
2025/01/081284.501286.50284.5007,2240.00%
2025/01/078289.3111286.36283.50-37,179-0.04%
2025/01/065277.067.1283.95286.00-2.17,064-0.03%
2025/01/035268.803273.00273.0026,9810.03%
2025/01/027271.215267.00267.0026,9900.03%
2024/12/3100.001.2270.59272.50-1.27,039-0.02%
2024/12/301275.0000.00274.5017,0950.01%
2024/12/270278.0000.00276.5007,1250.00%
2024/12/260280.0000.00282.0007,1610.00%
2024/12/250280.0000.00282.0007,1970.00%
2024/12/241280.503.1280.11280.50-2.17,208-0.03%
2024/12/230274.000.2274.50277.00-0.17,2860.00%
2024/12/206271.756271.00271.0007,3040.00%
2024/12/196269.925272.00272.0017,3280.01%
2024/12/185.1269.495271.99272.000.17,3870.00%
2024/12/176261.149267.00268.00-37,416-0.04%
2024/12/163.1261.180.1260.00260.0037,4210.04%
2024/12/135.1272.495268.00268.000.17,3550.00%
2024/12/125.1275.485271.50271.500.17,3580.00%
2024/12/115274.505274.50274.5007,3930.00%
2024/12/100273.0000.00274.0007,4090.00%
2024/12/090.2279.4100.00277.500.27,4900.00%
2024/12/065284.005281.50281.5007,4790.00%
2024/12/055284.005281.50281.5007,5330.00%
2024/12/046281.175282.00282.0017,5640.01%
2024/12/025274.005276.00273.5007,7330.00%
2024/11/273275.0000.00271.5037,7940.04%
2024/11/261285.481.1284.64284.00-0.17,7190.00%
2024/11/250285.500289.33283.0007,7610.00%
2024/11/222283.502283.50281.5008,0630.00%
2024/11/1900.001282.00282.50-18,023-0.01%
2024/11/183.3275.831274.00275.502.38,0230.03%
2024/11/157.2284.117282.07282.500.27,9660.00%
2024/11/143.1297.131297.50291.002.18,0540.03%
2024/11/133297.832295.25300.5018,2940.01%
2024/11/121.7298.331297.50295.000.78,3300.01%
2024/11/111.1305.712304.50303.00-0.98,296-0.01%
2024/11/084.1305.244.1305.53305.5008,3380.00%
2024/11/071.6305.552.1307.43304.50-0.48,370-0.01%
2024/11/063.8301.513305.49303.000.78,3870.01%
2024/11/051295.004.4292.73294.00-3.48,082-0.04%
2024/11/047282.718.9279.76278.50-1.97,817-0.02%
2024/11/011279.5010.1271.64282.00-9.17,795-0.12%
2024/10/302.2263.4500.00261.502.27,5800.03%
2024/10/292.7264.042267.01263.500.77,6810.01%
2024/10/282.5268.1000.00271.002.57,7230.03%
2024/10/250274.5000.00275.0007,8120.00%
2024/10/241.5270.682272.75270.00-0.57,960-0.01%
2024/10/231274.950.2276.32276.500.88,0340.01%
2024/10/220272.001273.50274.00-18,029-0.01%
2024/10/210.1269.0000.00269.000.18,0580.00%
2024/10/182274.003.2267.63267.50-1.28,164-0.01%
2024/10/172272.754273.88270.50-28,199-0.02%
2024/10/162.2263.590.1267.50265.002.18,3280.02%
2024/10/1500.002268.50268.50-28,397-0.02%
2024/10/145263.402264.00264.5038,3960.04%
2024/10/1100.004267.25266.00-48,451-0.05%
2024/10/093261.177264.71260.50-48,505-0.05%
2024/10/082262.0000.00265.0028,5550.02%
2024/10/042262.001265.50263.0018,8930.01%
2024/09/3000.000.1263.50258.50-0.18,9020.00%
2024/09/273266.331266.00266.0028,8890.02%
2024/09/261264.005.5263.09263.50-4.58,890-0.05%
2024/09/2500.003.9265.67263.00-3.98,852-0.04%
2024/09/2400.001259.00263.00-18,777-0.01%
2024/09/230258.5000.00262.0008,7830.00%
2024/09/203.1257.664258.00255.00-18,774-0.01%
2024/09/190252.001252.57255.50-18,752-0.01%
2024/09/181248.5000.00246.0018,7690.01%
2024/09/136251.671252.00251.5058,9230.06%
2024/09/1200.001251.00252.50-19,157-0.01%
2024/09/110.1245.000.3244.50242.50-0.39,1670.00%
2024/09/103.1242.4500.00239.003.19,2830.03%
2024/09/090.1248.2500.00249.000.19,2600.00%
2024/09/063251.173251.33252.5009,2870.00%
2024/09/050244.754247.88242.50-49,291-0.04%
2024/09/044.4245.2700.00244.504.49,3650.05%
2024/09/030.8263.002261.00260.50-1.29,330-0.01%
2024/09/027.1258.285255.00255.002.19,3020.02%
2024/08/3000.001260.50261.00-19,327-0.01%
2024/08/294.1259.612260.00262.002.19,3540.02%
2024/08/281265.505265.50266.50-49,369-0.04%
2024/08/274.2266.001265.50266.503.29,4700.03%
2024/08/2626270.9419277.76267.0079,4550.07%
2024/08/230257.2200.00260.5009,3690.00%
2024/08/2213262.5013259.00259.0009,4670.00%
2024/08/213258.003.1257.56259.00-0.19,5170.00%
2024/08/2011267.7310.1261.53262.000.99,5320.01%
2024/08/192265.501263.00262.5019,6800.01%
2024/08/1610.1252.5611263.27265.00-19,642-0.01%
2024/08/1510248.9511249.95249.50-19,467-0.01%
2024/08/142.1236.812240.24242.500.19,3170.00%
2024/08/131237.951235.00236.0009,4700.00%
2024/08/121235.007234.93236.00-69,515-0.06%
2024/08/096233.502231.50231.5049,6140.04%
2024/08/081.1222.3815223.10222.00-13.99,545-0.15%
2024/08/075239.602237.25234.5039,4110.03%
2024/08/0600.001227.00227.00-19,277-0.01%
2024/08/051.3231.5300.00231.001.39,2550.01%
2024/08/026267.0800.00262.5069,5420.06%
2024/08/016268.504270.25271.0029,6630.02%
2024/07/311.1258.380.1257.11259.0019,6230.01%
2024/07/301.3256.682256.50258.00-0.79,602-0.01%
2024/07/2910.3266.586260.17256.004.39,6190.04%
2024/07/263269.181271.00271.0029,4530.02%
2024/07/230276.321277.51280.00-19,373-0.01%
2024/07/220.1272.0000.00272.500.19,4170.00%
2024/07/191.1277.591277.51277.500.19,4160.00%
2024/07/181283.0500.00283.5019,4760.01%
2024/07/177.3294.972293.76293.005.39,4340.06%
2024/07/1600.000304.00302.5009,3200.00%
2024/07/151.1304.9800.00302.001.19,3960.01%
2024/07/1215312.431314.98309.00149,4040.15%
2024/07/1100.001314.50314.00-19,473-0.01%
2024/07/101.1315.411313.03317.000.19,5450.00%
2024/07/095312.902312.50315.0039,6380.03%
2024/07/082311.000312.50310.0029,5900.02%
2024/07/051303.5000.00301.5019,5550.01%
2024/07/041304.0000.00304.00110,0260.01%
2024/07/0300.000305.00304.00010,3090.00%
2024/07/020302.5000.00302.00010,7060.00%
2024/06/270304.5000.00305.00011,2630.00%
2024/06/261309.5000.00308.50111,5890.01%
2024/06/253308.172308.00310.00111,7310.01%
2024/06/241312.501310.01312.00011,8520.00%
2024/06/210.1310.501310.00312.00-0.912,038-0.01%
2024/06/203315.162313.50314.50112,3000.01%
2024/06/1900.002314.00316.50-212,815-0.02%
2024/06/181306.0000.00308.50112,8890.01%
2024/06/173306.3400.00307.00313,1370.02%
2024/06/140312.0000.00315.00013,2160.00%
2024/06/132315.001.3316.04316.000.713,3320.01%
2024/06/122305.251306.01310.00113,6990.01%
2024/06/1100.000.2307.50302.50-0.213,9740.00%
2024/06/070312.172310.00309.50-214,489-0.01%
2024/06/0600.000.2320.59317.50-0.214,6450.00%
2024/06/042316.751320.50315.00115,3840.01%
2024/06/032328.002323.50323.50015,5240.00%
2024/05/316323.424.3320.30318.001.715,6080.01%
2024/05/3011327.6412328.92329.00-115,731-0.01%
2024/05/2924335.2925333.06332.00-116,211-0.01%
2024/05/285326.403325.83330.00216,3520.01%
2024/05/245318.705318.50319.00016,6970.00%
2024/05/233.1325.753.5317.29317.00-0.416,9100.00%
2024/05/2200.000.6329.05328.50-0.617,1110.00%
2024/05/211328.502331.00330.00-117,541-0.01%
2024/05/202.1328.744328.25325.00-1.917,657-0.01%
2024/05/174320.254326.50322.50017,8990.00%
2024/05/151313.001311.50311.00018,4250.00%
2024/05/142316.251312.07320.00118,8140.01%
2024/05/1300.003309.50313.00-319,032-0.02%
2024/05/102.2305.4100.00307.002.219,4960.01%
2024/05/091312.502311.27310.00-119,704-0.01%
2024/05/082313.262312.75311.50019,9330.00%
2024/05/0716293.9720.1298.06312.00-4.120,004-0.02%
2024/05/065291.409292.89292.00-419,941-0.02%
2024/05/035291.102294.25286.00320,0660.01%
2024/05/029.1288.394.2288.92288.504.920,3590.02%
2024/04/300300.007300.86299.00-720,433-0.03%
2024/04/296298.001300.50301.00520,7740.02%
2024/04/261.2296.394300.63295.50-2.921,500-0.01%
2024/04/256290.672290.25290.50421,8410.02%
2024/04/241291.012293.01299.50-121,8900.00%
2024/04/234.1283.602284.00281.002.121,9150.01%
2024/04/224.2285.055288.50282.50-0.821,8900.00%
2024/04/192.1293.850.4297.50292.501.721,8570.01%
2024/04/183.2302.682305.00302.001.221,8840.01%
2024/04/171.2302.762305.00308.00-0.822,1490.00%
2024/04/163301.002301.00302.00122,1110.00%
2024/04/155.3305.941311.00302.004.322,2180.02%
2024/04/123320.502324.50318.00122,0710.00%
2024/04/112320.252321.25320.50022,0150.00%
2024/04/106.3334.710.1322.00320.006.221,9640.03%
2024/04/095.1335.545341.00335.000.121,6640.00%
2024/04/080.4337.2100.00340.000.421,7210.00%
2024/04/030319.001312.00317.50-121,4940.00%
2024/04/023.5317.143315.67317.000.521,3700.00%
2024/04/0100.003.4319.45318.50-3.421,222-0.02%
2024/03/298315.566.6317.08316.001.521,1460.01%
2024/03/2816311.0926308.83313.00-1020,885-0.05%
2024/03/277.1305.496309.00310.001.120,8880.01%
2024/03/268.3305.211306.00304.507.320,9520.03%
2024/03/253.6307.766307.58306.00-2.420,978-0.01%
2024/03/2213.1299.3611297.87303.002.121,0110.01%
2024/03/2115293.438291.50291.00720,5680.03%
2024/03/203303.674.1298.33295.00-1.120,540-0.01%
2024/03/194.1308.023307.17305.001.120,5910.01%
2024/03/1810308.408.1309.84310.501.920,6050.01%
2024/03/1520.5314.2317316.00313.003.520,6700.02%
2024/03/140.1319.0000.00317.500.120,5840.00%
2024/03/139.2332.218332.38328.001.220,9680.01%
2024/03/125359.504360.50355.00120,9470.00%
2024/03/113362.903360.50360.00021,0710.00%
2024/03/083358.006357.34358.00-320,879-0.01%
2024/03/072363.253.7359.91359.00-1.720,680-0.01%
2024/03/060.1364.005362.00362.50-4.920,673-0.02%
2024/03/054362.005359.00361.50-120,8750.00%
2024/03/048.2374.453366.19354.505.220,9780.02%
2024/03/015353.706.3355.16361.00-1.320,553-0.01%
2024/02/295338.003343.17345.00220,2680.01%
2024/02/271333.081337.00334.00020,0720.00%
2024/02/263.3334.031336.00335.002.320,0340.01%
2024/02/232.1358.334352.12342.50-1.920,105-0.01%
2024/02/224.6351.740360.17347.004.620,2840.02%
2024/02/211.1348.903349.00347.50-1.919,874-0.01%
2024/02/201.3361.822.1357.17357.00-0.819,7900.00%
DeepSeek效應加速 AI 終端需求 法人:技嘉、華碩、微星可望受惠Anue鉅亨-5天前
關稅升級,台股開門黑,誰該買?誰要逃?:台積電、聯發科、大立光、上銀、華碩、技嘉、微星、保瑞Anue鉅亨-15天前
技嘉 相關文章