O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)
可現股當沖
  • 股價
    96.8
  • 漲跌
    ▲0.7
  • 漲幅
    +0.73%
  • 成交量
    3,971
  • 產業
    上市 半導體類股
  • 653人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
威盛 (2388)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18297.7000.0096.1026,1340.03%
2025/02/1400.00195.4196.00-16,220-0.02%
2025/02/1300.00194.3094.70-16,305-0.02%
2025/02/12193.3000.0092.1016,4270.02%
2025/02/11093.50194.3092.10-16,887-0.01%
2025/02/07094.0000.0094.6007,0150.00%
2025/02/05193.8000.0093.1017,1360.01%
2025/02/04190.40191.1091.3007,2200.00%
2025/02/03490.73490.6090.7007,4660.00%
2025/01/22393.77593.6293.70-27,833-0.03%
2025/01/20391.10491.8593.60-18,263-0.01%
2025/01/16190.90190.9090.9008,9530.00%
2025/01/15488.94688.4888.50-29,224-0.02%
2025/01/14688.25688.5089.2009,6940.00%
2025/01/13488.32385.9085.7019,7340.01%
2025/01/10490.992090.6389.20-169,773-0.16%
2025/01/09195.56493.3591.20-39,996-0.03%
2025/01/08198.09297.1096.60-110,097-0.01%
2025/01/077100.246101.5098.40110,3550.01%
2025/01/06299.50799.0399.50-510,831-0.05%
2025/01/03697.38596.9296.00111,1310.01%
2025/01/02199.50197.1097.50011,4010.00%
2024/12/31199.303100.50100.50-211,419-0.02%
2024/12/302100.501101.00100.00111,5910.01%
2024/12/273102.834103.88101.50-111,649-0.01%
2024/12/2618105.111103.00105.001711,7820.14%
2024/12/253102.173102.33101.00011,8790.00%
2024/12/244100.882102.0099.70212,4200.02%
2024/12/23099.309101.50101.00-912,599-0.07%
2024/12/204101.505102.2099.40-112,838-0.01%
2024/12/181101.992103.00103.00-113,261-0.01%
2024/12/171103.000.5103.52103.000.513,4930.00%
2024/12/162.3102.281104.00101.001.313,5490.01%
2024/12/132.2103.580104.50103.502.213,6180.02%
2024/12/128105.382109.00104.50613,9360.04%
2024/12/1111107.183107.33106.50814,0460.06%
2024/12/106109.252110.25110.00414,1360.03%
2024/12/092108.503107.50107.00-114,029-0.01%
2024/12/0600.001109.00108.50-114,073-0.01%
2024/12/052107.002109.00107.50014,0690.00%
2024/12/046107.083107.83108.00314,0730.02%
2024/12/030103.501104.99103.00-114,050-0.01%
2024/12/021103.002103.00102.50-114,057-0.01%
2024/11/281102.000103.25102.00114,2290.01%
2024/11/271104.5000.00102.00114,1740.01%
2024/11/261107.0000.00106.50114,4060.01%
2024/11/253108.334108.50108.50-114,463-0.01%
2024/11/222104.5100.00104.50214,5160.01%
2024/11/212107.0000.00106.00214,6550.01%
2024/11/2000.000106.50106.00014,7930.00%
2024/11/191104.511107.00107.00014,9480.00%
2024/11/181104.011105.00103.50015,1230.00%
2024/11/151106.500110.70106.50115,2390.01%
2024/11/135108.501107.00106.50415,6020.03%
2024/11/120109.6100.00107.50015,6060.00%
2024/11/115110.103111.00111.00215,5160.01%
2024/11/0812.1112.594112.50110.508.115,4410.05%
2024/11/073119.504120.25119.00-115,034-0.01%
2024/11/068117.815117.50117.50314,9560.02%
2024/11/0500.000117.00116.50015,0190.00%
2024/11/040115.423116.50115.00-315,140-0.02%
2024/11/0100.005114.90118.00-515,058-0.03%
2024/10/309116.445.2117.10116.503.915,0400.03%
2024/10/299118.118120.94119.00114,8700.01%
2024/10/285.2120.185120.90120.500.114,5560.00%
2024/10/256119.425118.50118.50114,3130.01%
2024/10/2426120.706120.42120.502014,1660.14%
2024/10/234129.754129.63129.50013,5830.00%
2024/10/2211132.237131.36130.50413,5360.03%
2024/10/213133.509.1132.10133.50-6.113,335-0.05%
2024/10/183125.5014124.57123.50-1112,955-0.08%
2024/10/1715127.435128.40126.001012,9560.08%
2024/10/163125.172127.01129.50112,8640.01%
2024/10/152129.253128.01126.00-112,659-0.01%
2024/10/148128.944130.13128.00412,4700.03%
2024/10/1124130.377132.79128.501712,2890.14%
2024/10/094133.872133.50133.50211,9300.02%
2024/10/085128.406130.84135.00-111,820-0.01%
2024/10/0713130.8511129.55129.00211,5730.02%
2024/10/043133.164132.38130.00-111,506-0.01%
2024/10/015131.405131.31134.00011,3590.00%
2024/09/302130.751131.53131.00111,2500.01%
2024/09/2714133.152.1133.38130.5011.911,0600.11%
2024/09/2600.008137.82138.50-810,635-0.08%
2024/09/256128.502127.50127.5049,9920.04%
2024/09/249.1129.504128.00128.505.19,8100.05%
2024/09/236.1139.224.7140.07135.501.49,4640.01%
2024/09/205142.305143.40138.0009,3160.00%
2024/09/192136.755.2139.70140.50-3.29,014-0.04%
2024/09/183.2134.1900.00133.003.28,7970.04%
2024/09/160135.506.8136.47136.00-6.88,888-0.08%
2024/09/135136.1017134.71138.00-128,900-0.13%
2024/09/124129.1310130.20132.00-68,629-0.07%
2024/09/1114.4125.035121.80121.509.48,6250.11%
2024/09/106126.001128.00125.5058,6680.06%
2024/09/091124.501126.50125.5008,6980.00%
2024/09/061121.991120.00120.0008,6180.00%
2024/09/052.1124.021124.48124.0018,5660.01%
2024/09/042117.757118.93121.00-58,599-0.06%
2024/09/032130.5000.00128.5028,5310.02%
2024/09/028132.1913131.88130.00-58,496-0.06%
2024/08/308136.0615134.83133.00-78,420-0.08%
2024/08/293132.673134.00133.5008,3270.00%
2024/08/286136.667138.65133.00-18,239-0.01%
2024/08/271.3133.406133.00133.50-4.77,981-0.06%
2024/08/266136.833135.83135.5037,9300.04%
2024/08/234134.509135.39138.50-57,802-0.06%
2024/08/225133.503133.00133.5027,6850.03%
2024/08/215128.406129.83130.50-17,541-0.01%
2024/08/203126.004128.00131.00-17,343-0.01%
2024/08/194124.632123.50125.5027,1370.03%
2024/08/164120.759123.61124.50-56,975-0.07%
2024/08/152.5109.347.2112.58113.50-4.76,641-0.07%
2024/08/142105.752108.50104.5006,5280.00%
2024/08/12398.672100.15101.0016,4320.02%
2024/08/0900.000101.0096.6006,3940.00%
2024/08/08095.90196.3096.00-16,359-0.02%
2024/08/07193.60297.2199.90-16,353-0.02%
2024/08/062.296.84291.7091.600.26,5260.00%
2024/08/051101.503101.50101.50-26,407-0.03%
2024/08/024113.0000.00112.5046,3900.06%
2024/08/011121.5000.00119.0016,2990.02%
2024/07/3100.001122.00121.00-16,198-0.02%
2024/07/3000.004115.00114.50-46,130-0.07%
2024/07/295117.203120.17114.5026,1030.03%
2024/07/264119.003119.00121.5016,0330.02%
2024/07/236122.176122.08120.0006,0120.00%
2024/07/221117.0000.00122.0016,0480.02%
2024/07/1900.004128.00120.50-46,087-0.07%
2024/07/1800.002120.75127.00-26,072-0.03%
2024/07/1700.007123.50125.50-75,980-0.12%
2024/07/163127.001124.50124.0026,0270.03%
2024/07/155123.2000.00122.0056,1000.08%
2024/07/1113127.316128.00124.5076,2660.11%
2024/07/102125.7511125.64126.50-96,309-0.14%
2024/07/092118.001116.00116.0016,5510.02%
2024/07/082119.5000.00119.0026,8010.03%
2024/07/052122.751123.00122.0016,7770.01%
2024/07/0400.001117.50119.00-16,733-0.01%
2024/07/0300.001117.00118.00-16,721-0.01%
2024/07/021114.5000.00113.0016,6950.01%
2024/07/0100.001115.50114.00-16,693-0.01%
2024/06/283118.335116.90116.50-26,728-0.03%
2024/06/272113.0000.00112.0026,7520.03%
2024/06/2610114.301113.00113.0096,7850.13%
2024/06/242120.501122.50117.5016,9120.01%
2024/06/213125.332122.50122.5017,5090.01%
2024/06/201129.000129.36128.0017,3790.01%
2024/06/192125.751124.50124.5017,2880.01%
2024/06/184128.006127.92128.50-27,257-0.03%
2024/06/171124.006123.33126.00-57,178-0.07%
2024/06/141117.500116.67115.0016,9270.01%
2024/06/121111.503109.33109.00-26,855-0.03%
2024/06/110113.2900.00110.0006,9300.00%
2024/06/071118.501118.50118.5006,9540.00%
2024/06/060114.501114.50114.00-16,935-0.01%
2024/06/0500.001118.50116.50-16,971-0.01%
2024/06/041119.504120.00119.00-37,211-0.04%
2024/05/3100.000121.00118.5007,6900.00%
2024/05/3000.003119.50119.00-37,683-0.04%
2024/05/293118.171119.00117.5027,6910.03%
2024/05/281120.501119.49119.0007,6910.00%
2024/05/271115.001114.50116.0007,6610.00%
2024/05/230114.8000.00114.5007,7660.00%
2024/05/2200.000118.50117.5007,8470.00%
2024/05/2000.000118.50116.0008,0190.00%
2024/05/172114.752115.25115.5008,0370.00%
2024/05/161114.5000.00114.5018,1040.01%
2024/05/152114.2500.00113.5028,2200.02%
2024/05/1400.001113.50115.00-18,343-0.01%
2024/05/131111.5000.00112.0018,4660.01%
2024/05/105115.1200.00113.5058,5990.06%
2024/05/095122.3000.00121.5058,3720.06%
2024/05/082123.001125.00127.0018,3590.01%
2024/05/062125.002124.25123.5008,4950.00%
2024/05/031129.451123.50123.5008,5770.00%
2024/05/0200.001128.50127.50-18,627-0.01%
2024/04/301129.501128.00128.0008,6870.00%
2024/04/2615134.2016131.69131.00-18,842-0.01%
2024/04/259.4129.014129.88129.005.48,8380.06%
2024/04/2400.003126.50130.00-38,896-0.03%
2024/04/231121.501122.00121.0009,0480.00%
2024/04/225123.105123.30121.0009,1230.00%
2024/04/1900.002131.25128.00-29,217-0.02%
2024/04/171140.002140.50141.00-19,411-0.01%
2024/04/167137.503138.33137.0049,4090.04%
2024/04/157146.296147.00139.0019,5950.01%
2024/04/1200.0013139.77140.00-139,891-0.13%
2024/04/113128.001129.00127.5029,7770.02%
2024/04/100.1131.0000.00131.500.19,9010.00%
2024/04/091131.001131.00131.00010,0070.00%
2024/04/022129.751130.00129.50110,4010.01%
2024/04/011131.5013130.69132.00-1210,566-0.11%
2024/03/292127.252126.50125.50010,8130.00%
2024/03/2814.1127.4500.00126.0014.110,9780.13%
2024/03/2620136.4017136.06131.50311,2270.03%
2024/03/2500.0017134.50134.50-1710,741-0.16%
2024/03/2210.1122.5010124.00122.500.110,9430.00%
2024/03/2100.001121.50121.50-111,314-0.01%
2024/03/203118.831120.00120.00212,0080.02%
2024/03/191120.502120.50120.00-112,105-0.01%
2024/03/184120.503.5121.43122.000.512,3160.00%
2024/03/1513121.121.5123.33121.0011.512,7090.09%
2024/03/141124.5000.00122.50113,7100.01%
2024/03/133126.833124.83123.00014,1880.00%
2024/03/122129.5012130.21129.00-1014,705-0.07%
2024/03/112129.0000.00129.00214,9970.01%
2024/03/0813.1135.044132.13131.009.115,1560.06%
2024/03/0713138.1911.1138.64137.50215,4590.01%
2024/03/062128.5000.00128.50215,3940.01%
2024/03/050.1131.5000.00131.500.115,7970.00%
2024/03/041131.0000.00131.50116,1310.01%
2024/03/011131.5000.00131.00116,7570.01%
2024/02/291130.043131.17132.00-216,958-0.01%
2024/02/275134.003133.67130.00217,1080.01%
2024/02/265133.2000.00132.50517,7060.03%
2024/02/2310135.0013134.31134.00-318,732-0.02%
2024/02/2210.1134.3916134.06132.50-5.919,143-0.03%
2024/02/216137.333138.00136.50319,4650.02%
2024/02/206136.502137.25136.50420,8330.02%
【鑫攻略早報】威盛『跌停洗盤』!千載難逢的好買點!!Anue鉅亨-2024/10/25
【鑫攻略早報】看好威盛集團和錸德集團!!!Anue鉅亨-2024/10/17
威盛 相關文章
威盛 相關影音