云辰 (2390)-元富-草屯券商分點個股進出

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)

可現股當沖

股價
13.10
漲跌
▼0.10
漲幅
-0.76%
成交量
305張
產業
上市其他電子類股
283人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

云辰 (2390)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/30	0	0.00	1	12.80	12.90	-1	693	-0.14%
2024/08/19	0	0.00	2	12.50	12.45	-2	741	-0.27%
2024/08/12	0.3	12.30	0	0.00	12.20	0.3	756	0.04%
2024/07/30	0	0.00	4	12.85	12.95	-4	723	-0.55%
2024/07/29	0	0.00	6	13.05	12.80	-6	720	-0.83%
2024/07/26	0	0.00	9	12.75	13.05	-9	714	-1.26%
2024/07/23	4	13.23	0	0.00	13.15	4	709	0.56%
2024/07/19	3	13.40	0	0.00	13.45	3	695	0.43%
2024/07/09	1	13.90	0	0.00	13.90	1	685	0.15%
2024/07/02	4	13.85	0	0.00	14.05	4	623	0.64%
2024/06/28	0	0.00	3	13.95	13.95	-3	587	-0.51%
2024/06/26	0	0.00	2	13.90	13.65	-2	570	-0.35%
2024/06/25	5	13.45	0	0.00	13.60	5	568	0.88%
2024/06/20	2	13.65	0	0.00	13.60	2	554	0.36%
2024/06/19	9	13.65	0	0.00	13.55	9	550	1.63%
2024/06/11	0	0.00	2	13.60	13.55	-2	553	-0.36%
2024/06/07	2	13.60	0	0.00	13.55	2	551	0.36%
2024/05/29	0	0.00	10	13.70	13.70	-10	587	-1.70%
2024/05/24	2	13.00	0	0.00	13.10	2	603	0.33%
2024/05/20	0	0.00	8	13.22	13.15	-8	642	-1.24%
2024/05/17	2	13.10	0	0.00	13.20	2	655	0.31%
2024/05/15	8	13.04	0	0.00	12.95	8	711	1.12%
2024/05/06	0	0.00	1	13.60	13.60	-1	1,265	-0.08%
2024/04/24	1	13.00	2	13.10	13.30	-1	1,361	-0.07%
2024/04/23	0	0.00	1	13.05	13.00	-1	1,365	-0.07%
2024/04/19	5	12.72	0	0.00	12.70	5	1,372	0.36%
2024/04/11	0	0.00	1	13.85	13.80	-1	1,372	-0.07%
2024/03/28	2	13.30	0	0.00	13.30	2	1,402	0.14%
2024/03/26	1	13.20	0	0.00	13.20	1	1,414	0.07%
2024/03/25	0	0.00	2	13.45	13.65	-2	1,419	-0.14%
2024/03/20	2	13.05	0	0.00	13.00	2	1,464	0.14%
2024/03/19	2	13.15	0	0.00	13.05	2	1,490	0.13%
2024/03/04	2	14.40	0	0.00	14.35	2	1,763	0.11%
2024/02/19	2	15.30	0	0.00	15.45	2	2,257	0.09%
2024/02/16	0	0.00	1	15.35	15.40	-1	2,312	-0.04%
2024/02/02	12	15.33	1	15.40	15.35	11	2,323	0.47%
2024/01/31	2	14.80	0	0.00	14.50	2	2,135	0.09%
2024/01/30	0	0.00	0	14.80	14.85	0	2,088	0.00%
2023/12/15	1	15.45	0	0.00	15.45	1	3,662	0.03%
2023/12/13	0	16.00	0	0.00	16.05	0	3,616	0.00%
2023/12/12	0	16.30	0	0.00	16.05	0	3,608	0.00%
2023/12/11	0	16.30	0	0.00	16.40	0	3,599	0.00%
2023/12/04	1	16.65	0	0.00	16.50	1	3,628	0.03%
2023/12/01	0	0.00	2	17.15	17.20	-2	3,593	-0.06%
2023/11/29	1	17.20	2	17.25	17.15	-1	3,554	-0.03%
2023/11/27	1	16.90	7	17.24	16.85	-6	3,749	-0.16%
2023/11/21	3	16.32	1	16.55	16.20	2	3,543	0.06%
2023/11/20	0	0.00	2	17.23	17.05	-2	3,436	-0.06%
2023/11/17	0	0.00	2	16.38	16.40	-2	3,339	-0.06%
2023/11/16	0	0.00	84	16.27	16.25	-84	3,288	-2.55%
2023/11/14	0	0.00	1	15.65	15.65	-1	3,143	-0.03%
2023/11/13	6	15.24	0	0.00	15.30	6	3,116	0.19%
2023/11/10	2	15.13	0	0.00	15.00	2	3,083	0.06%
2023/11/08	19	15.73	0	0.00	15.70	19	2,946	0.64%
2023/11/06	3	16.20	41	16.17	15.95	-38	2,819	-1.35%
2023/11/03	16	15.37	5	15.42	15.35	11	2,643	0.42%
2023/11/02	10	15.10	0	0.00	14.95	10	2,553	0.39%
2023/11/01	49	15.07	11	15.19	14.75	38	2,514	1.51%
2023/10/31	36	15.10	16	15.26	15.10	20	2,416	0.83%
2023/10/30	25	16.01	26	15.85	15.25	-1	2,269	-0.04%
2023/10/27	16	15.63	6	15.53	15.85	10	1,811	0.55%
2023/10/26	0	0.00	0.8	14.55	14.45	-0.8	1,490	-0.05%
2023/10/19	5	14.35	5	14.25	14.15	0	1,400	0.00%
2023/10/18	2	13.80	0	0.00	13.70	2	1,358	0.15%
2023/10/16	1	14.60	0	0.00	14.70	1	1,299	0.08%
2023/10/03	0	0.00	0.1	13.40	13.40	-0.1	1,056	-0.01%
2023/10/02	0	0.00	0.1	13.20	13.15	-0.1	1,046	-0.01%
2023/09/21	0	0.00	1	12.85	12.85	-1	1,074	-0.09%
2023/09/15	0	0.00	0.1	13.50	13.40	-0.1	1,059	-0.01%
2023/09/14	0	0.00	0	13.60	13.45	0	1,065	0.00%
2023/09/13	1	13.45	2.2	13.43	13.50	-1.2	1,070	-0.11%
2023/09/12	2	13.40	1	13.30	13.15	1	1,082	0.09%
2023/09/11	7	13.54	7	13.76	13.30	0	1,078	0.00%
2023/09/07	0	0.00	2	14.35	14.30	-2	1,041	-0.19%
2023/09/06	1	13.95	30	13.80	13.75	-29	981	-2.95%
2023/09/05	3	13.70	0	0.00	13.80	3	958	0.31%
2023/09/04	1	13.95	0	0.00	13.70	1	973	0.10%
2023/09/01	0	0.00	9	13.48	13.70	-9	915	-0.98%
2023/08/31	39	13.69	0	0.00	13.65	39	819	4.76%
2023/08/09	0	0.00	2	12.55	12.50	-2	574	-0.35%
2023/08/04	1	12.75	1	12.85	12.90	0	583	0.00%
2023/08/01	1	13.10	0	0.00	12.95	1	579	0.17%
2023/07/27	0	0.00	9	12.75	12.70	-9	565	-1.59%
2023/07/26	0	0.00	2	12.70	12.55	-2	565	-0.35%
2023/07/25	2	12.30	0	0.00	12.40	2	556	0.36%
2023/07/17	0	0.00	18	12.75	12.90	-18	569	-3.16%
2023/07/10	0	0.00	0.6	13.00	13.05	-0.6	653	-0.09%
2023/06/15	11	12.84	0	0.00	12.85	11	615	1.79%
2023/06/14	2	12.85	0	0.00	12.85	2	611	0.33%
2023/06/12	9	12.45	0	0.00	12.45	9	599	1.50%
2023/06/05	0	12.20	0	0.00	12.30	0	657	0.00%
2023/05/24	0	0.00	4	12.25	12.25	-4	722	-0.55%
2023/05/18	0	0.00	3	11.87	12.00	-3	716	-0.42%
2023/05/17	0	0.00	2	11.80	11.90	-2	714	-0.28%
2023/05/15	2	11.68	0	0.00	11.65	2	717	0.28%
2023/05/11	3	11.88	0	0.00	11.85	3	730	0.41%
2023/05/08	1	12.35	0	0.00	12.30	1	721	0.14%
2023/05/04	0	0.00	2	12.48	12.55	-2	736	-0.27%
2023/04/28	0	0.00	1	12.35	12.40	-1	750	-0.13%
2023/04/25	3	12.48	0	0.00	12.30	3	750	0.40%
2023/04/24	0	0.00	1	12.80	12.70	-1	749	-0.13%
2023/04/21	1	12.55	0	0.00	12.60	1	753	0.13%
2023/04/14	0	0.00	1	13.25	13.25	-1	745	-0.13%
2023/04/13	5	13.08	0	0.00	12.95	5	719	0.69%
2023/04/12	0	0.00	2	12.75	12.80	-2	707	-0.28%
2023/04/10	0	0.00	2	12.60	12.55	-2	702	-0.28%
2023/03/27	0	0.00	3	12.70	12.80	-3	716	-0.42%
2023/03/22	2	12.50	0	0.00	12.50	2	717	0.28%
2023/03/16	1	12.30	0	0.00	12.30	1	737	0.14%
2023/03/10	3	13.05	0	0.00	12.90	3	876	0.34%
2023/03/03	0	0.00	0.9	12.70	12.85	-0.9	838	-0.11%
2023/02/23	10	13.20	0	0.00	13.10	10	854	1.17%
2023/02/10	2	12.93	0	0.00	12.80	2	1,141	0.18%
2023/02/07	0	0.00	5	13.20	13.35	-5	1,156	-0.43%
2023/01/13	0	0.00	5	12.25	12.40	-5	1,188	-0.42%
2023/01/12	0	0.00	5	12.20	12.15	-5	1,189	-0.42%
2023/01/10	0	0.00	5	12.50	12.60	-5	1,174	-0.43%
2022/12/30	15	11.98	0	0.00	12.10	15	1,144	1.31%
2022/12/29	5.1	12.65	0	0.00	12.75	5.1	1,117	0.46%
2022/12/21	0	0.00	0.6	12.90	12.90	-0.6	1,135	-0.05%
2022/12/20	1.1	13.30	0	0.00	12.80	1.1	1,139	0.10%
2022/12/19	0	0.00	0	13.85	13.30	0	1,132	0.00%
2022/12/16	0	0.00	0	13.85	13.30	0	1,137	0.00%
2022/12/13	0	0.00	3.2	13.86	13.80	-3.2	1,133	-0.28%
2022/12/06	7	14.44	5	14.45	14.25	2	1,165	0.17%
2022/12/02	0.4	13.90	0	0.00	13.70	0.4	1,175	0.03%
2022/12/01	0	0.00	1	14.20	14.00	-1	1,163	-0.09%
2022/11/28	0	13.55	0	0.00	13.65	0	1,142	0.00%
2022/11/25	3	13.50	0	0.00	13.45	3	1,142	0.26%
2022/11/23	0	0.00	3	13.50	13.35	-3	1,164	-0.26%
2022/11/22	0	0.00	1	13.75	13.45	-1	1,162	-0.09%
2022/11/18	0	0.00	1	14.00	13.60	-1	1,154	-0.09%
2022/11/17	3	13.75	2	13.60	13.60	1	1,133	0.09%
2022/11/16	3	13.98	3	13.90	13.90	0	1,107	0.00%
2022/11/10	1	13.60	0	0.00	13.75	1	1,043	0.10%
2022/11/09	3	14.05	0	0.00	14.05	3	1,024	0.29%
2022/11/08	5	13.45	2	13.45	13.45	3	928	0.32%
2022/11/07	0	0.00	31.5	12.00	12.25	-31.5	946	-3.33%
2022/10/26	0	0.00	1	11.00	11.05	-1	957	-0.10%
2022/10/25	35	11.29	0	0.00	11.25	35	972	3.60%
2022/10/24	0	0.00	48	11.71	11.45	-48	971	-4.94%
2022/10/21	26	11.42	2	11.40	11.30	24	962	2.49%
2022/10/20	20	11.55	0	0.00	11.60	20	963	2.08%
2022/10/18	0	0.00	30	11.96	12.05	-30	971	-3.09%
2022/10/17	10	11.40	8	11.28	11.65	2	982	0.20%
2022/10/13	20	11.83	0	0.00	11.40	20	984	2.03%
2022/10/12	2	12.55	17	12.18	12.15	-15	979	-1.53%
2022/10/11	15	11.98	0	0.00	11.95	15	980	1.53%
2022/10/04	0	0.00	2	12.45	12.50	-2	1,072	-0.19%
2022/09/30	9	11.78	9	12.05	12.30	0	1,127	0.00%
2022/09/29	0	0.00	5	12.35	12.25	-5	1,146	-0.44%
2022/09/28	5	12.05	0	0.00	12.00	5	1,157	0.43%
2022/09/26	0	0.00	2	12.80	12.10	-2	1,181	-0.17%
2022/09/19	0	0.00	10	13.60	13.40	-10	1,235	-0.81%
2022/09/14	5	14.20	0	0.00	14.10	5	1,304	0.38%
2022/09/02	5	15.30	0	0.00	15.05	5	1,350	0.37%
2022/08/31	6	16.28	6	16.21	16.20	0	1,288	0.00%
2022/08/30	2	15.00	20	15.06	15.40	-18	1,185	-1.52%
2022/08/24	5	15.45	0	0.00	15.35	5	1,206	0.41%
2022/08/19	0	0.00	1	15.10	15.20	-1	1,190	-0.08%
2022/08/17	2	14.80	0	0.00	14.80	2	1,182	0.17%
2022/08/15	2	14.73	0	0.00	14.80	2	1,201	0.17%
2022/08/09	0	0.00	1	14.40	14.35	-1	1,300	-0.08%
2022/08/04	1	14.20	2	13.80	13.85	-1	1,645	-0.06%
2022/08/03	1	14.55	0	0.00	14.10	1	1,658	0.06%
2022/08/02	1	14.00	0	0.00	13.90	1	1,634	0.06%
2022/07/21	2	14.50	0	0.00	14.90	2	2,316	0.09%
2022/07/11	2	14.90	0	0.00	15.00	2	3,696	0.05%
2022/06/24	0	0.00	10	17.45	17.30	-10	3,647	-0.27%
2022/06/20	1	16.90	0	0.00	16.60	1	3,632	0.03%
2022/06/16	1	17.55	0	0.00	17.45	1	3,626	0.03%
2022/06/13	2	18.05	0	0.00	18.05	2	3,630	0.06%
2022/05/26	1	18.40	0	0.00	18.25	1	3,664	0.03%
2022/05/17	2	19.00	0	0.00	19.05	2	3,651	0.05%
2022/05/16	3	19.92	3	19.75	19.30	0	3,694	0.00%
2022/05/13	0	0.00	3	18.73	19.55	-3	3,682	-0.08%
2022/05/11	1	19.95	1	19.15	19.05	0	3,536	0.00%
2022/05/05	1	22.60	1	22.80	22.75	0	3,413	0.00%
2022/05/04	27	22.01	27	22.12	22.45	0	3,281	0.00%
2022/05/03	4	22.03	3	22.17	22.15	1	3,153	0.03%
2022/04/28	0	0.00	1	21.30	20.85	-1	3,736	-0.03%
2022/04/25	3	24.12	38	23.95	23.85	-35	3,596	-0.97%
2022/04/21	40	24.57	0	0.00	23.90	40	3,239	1.23%
2022/04/20	1	22.20	4	23.06	23.50	-3	2,917	-0.10%
2022/04/18	12	22.85	2	22.95	22.25	10	2,689	0.37%
2022/04/13	0	0.00	1	20.45	20.60	-1	2,471	-0.04%
2022/04/12	1	20.65	0	0.00	20.15	1	2,479	0.04%
2022/03/29	0	0.00	5	20.20	20.10	-5	2,638	-0.19%
2022/03/28	0	0.00	1	20.80	20.35	-1	2,653	-0.04%
2022/03/25	1	20.25	0	0.00	20.30	1	2,647	0.04%
2022/03/04	0	0.00	1	20.45	20.55	-1	3,890	-0.03%
2022/02/24	0	0.00	5	20.20	19.70	-5	4,176	-0.12%
2022/02/18	1	21.00	0	0.00	20.95	1	4,311	0.02%
2022/02/17	0	0.00	13	20.90	20.95	-13	4,312	-0.30%
2022/02/16	13	21.82	13	21.28	21.00	0	4,354	0.00%
2022/02/08	5	20.70	0	0.00	20.85	5	4,162	0.12%
2022/02/07	2	20.50	0	0.00	20.65	2	4,165	0.05%
2022/01/25	0	0.00	6	20.57	20.65	-6	4,199	-0.14%
2022/01/24	6	21.73	2	22.05	21.20	4	4,208	0.10%
2022/01/18	1	21.40	2	21.70	21.55	-1	4,143	-0.02%
2022/01/17	3	21.93	0	0.00	21.80	3	4,085	0.07%
2022/01/11	0	0.00	1	22.50	22.00	-1	4,021	-0.02%
2022/01/07	1	22.30	0	0.00	22.15	1	4,131	0.02%
2022/01/05	0	0.00	2	22.55	22.50	-2	4,094	-0.05%
2021/12/30	1	23.10	5	23.31	23.05	-4	4,074	-0.10%
2021/12/29	3	22.70	1	22.65	22.65	2	4,018	0.05%
2021/12/28	2	22.30	5	22.63	22.65	-3	4,105	-0.07%
2021/12/22	0	0.00	1	22.45	22.50	-1	4,224	-0.02%
2021/12/21	4	22.50	2	22.45	22.45	2	4,220	0.05%
2021/12/20	4	23.15	4	23.14	22.60	0	4,395	0.00%
2021/12/16	6	22.59	0	0.00	22.50	6	4,311	0.14%
2021/12/13	1	23.00	1	22.65	22.55	0	4,253	0.00%
2021/12/10	7	23.69	15	23.32	23.00	-8	4,240	-0.19%
2021/12/09	8	23.07	4	23.23	23.00	4	4,151	0.10%
2021/12/08	14	22.83	27	24.37	24.55	-13	3,865	-0.34%
2021/12/07	5	22.45	1	22.50	22.35	4	3,452	0.12%
2021/11/29	2	22.50	9	22.39	21.75	-7	3,666	-0.19%
2021/11/26	7	22.27	0	0.00	21.70	7	3,577	0.20%
2021/11/24	0	0.00	2	21.25	21.45	-2	3,494	-0.06%
2021/11/19	2	21.50	5	21.20	21.20	-3	3,590	-0.08%
2021/11/18	0	0.00	5	22.15	22.15	-5	3,665	-0.14%
2021/11/17	0	0.00	10	21.69	21.75	-10	3,756	-0.27%
2021/11/16	2	21.58	0	0.00	21.60	2	3,828	0.05%
2021/11/15	1	21.65	10	21.55	21.75	-9	4,003	-0.22%
2021/11/10	1	21.00	0	0.00	20.95	1	6,342	0.02%
2021/11/09	0	0.00	30	21.01	21.30	-30	6,568	-0.46%
2021/11/08	4	21.50	0	0.00	21.20	4	6,610	0.06%
2021/11/01	6	21.30	0	0.00	21.00	6	6,858	0.09%
2021/10/29	2	21.70	2	21.50	21.90	0	6,968	0.00%
2021/10/28	41	22.19	7	22.50	22.25	34	6,975	0.49%
2021/10/27	21	21.19	5	21.04	21.45	16	6,796	0.24%
2021/10/05	1	18.85	3	19.07	19.95	-2	10,081	-0.02%
2021/10/04	3	19.25	2	19.38	19.20	1	10,045	0.01%
2021/10/01	2	21.60	0	0.00	21.30	2	10,029	0.02%
2021/09/29	0	0.00	2	21.40	21.35	-2	10,328	-0.02%
2021/09/28	1	21.90	0	0.00	22.00	1	10,508	0.01%
2021/09/27	1	22.45	1	22.40	22.35	0	10,607	0.00%
2021/09/15	2	22.40	2	22.45	22.30	0	11,513	0.00%
2021/09/13	2	22.15	0	0.00	22.15	2	12,129	0.02%
2021/09/09	2	22.20	0	0.00	22.10	2	13,282	0.02%
2021/09/08	1	22.80	1	23.05	22.50	0	13,647	0.00%
2021/09/07	0	0.00	1	22.75	23.00	-1	14,561	-0.01%
2021/09/06	1	22.45	0	0.00	22.00	1	17,416	0.01%
2021/09/03	5	22.00	364	22.41	21.95	-359	17,631	-2.04%	大賣/鉅額交易
2021/08/30	1	24.30	0	0.00	24.25	1	22,192	0.00%
2021/08/27	40	24.58	20	24.35	24.30	20	22,338	0.09%
2021/08/26	1	24.40	0	0.00	24.30	1	22,516	0.00%
2021/08/25	32	24.64	30	24.38	24.80	2	22,899	0.01%
2021/08/23	1	25.90	0	0.00	25.35	1	24,350	0.00%
2021/08/20	1	25.40	6	25.58	25.85	-5	25,720	-0.02%
2021/08/19	7	25.54	7	25.19	25.30	0	26,469	0.00%
2021/08/18	42	25.61	5	25.41	25.80	37	27,339	0.14%
2021/08/17	54	27.94	6	28.03	26.30	48	27,429	0.17%
2021/08/16	5	27.84	3	27.80	27.50	2	27,298	0.01%
2021/08/13	10	26.77	11	26.68	26.40	-1	26,909	0.00%
2021/08/12	5	25.96	4	25.70	25.70	1	27,105	0.00%
2021/08/11	1	25.80	2	25.45	25.30	-1	27,464	0.00%
2021/08/10	1	27.00	1	26.55	26.50	0	28,017	0.00%
2021/08/06	5	26.90	10	27.03	26.65	-5	30,119	-0.02%
2021/08/05	10	26.82	0	0.00	26.70	10	31,401	0.03%
2021/08/04	3	27.22	2	27.30	26.85	1	32,575	0.00%
2021/08/03	12	27.34	12	27.45	27.15	0	32,758	0.00%
2021/08/02	4	27.56	5	27.75	28.00	-1	32,679	0.00%
2021/07/30	3	26.95	0	0.00	26.85	3	32,499	0.01%
2021/07/29	0	0.00	5	26.58	26.55	-5	32,471	-0.02%
2021/07/28	4	26.26	8	26.23	26.25	-4	32,839	-0.01%
2021/07/23	1	25.20	1	25.35	25.65	0	33,357	0.00%
2021/07/21	52	28.36	20	27.63	26.90	32	33,023	0.10%
2021/07/20	10	29.25	1	29.25	29.25	9	32,379	0.03%
2021/07/16	40	27.73	0	0.00	26.30	40	32,090	0.12%
2021/07/15	0	0.00	3	25.45	27.25	-3	31,635	-0.01%
2021/07/13	2	25.80	13	24.82	24.45	-11	31,241	-0.04%
2021/07/12	1	25.60	5	25.75	25.55	-4	30,884	-0.01%
2021/07/08	0	0.00	2	26.55	26.25	-2	30,855	-0.01%
2021/07/07	18	26.84	13	27.10	26.85	5	31,101	0.02%
2021/07/05	30	25.78	11	25.60	25.95	19	31,453	0.06%
2021/07/02	23	25.75	103	25.71	25.50	-80	31,406	-0.25%	大賣/
2021/07/01	26	26.49	12.1	26.53	25.75	13.9	31,406	0.04%
2021/06/30	22	26.19	21	26.09	26.25	1	31,274	0.00%
2021/06/29	0	0.00	1	25.75	25.75	-1	31,176	0.00%
2021/06/28	17	26.91	15	26.98	27.00	2	31,015	0.01%
2021/06/25	1	27.25	1	27.60	27.15	0	30,857	0.00%
2021/06/24	22	27.97	1	28.55	27.95	21	30,757	0.07%
2021/06/23	120	28.91	32	28.77	28.15	88	30,650	0.29%	大買/
2021/06/22	21	28.90	13	28.43	27.95	8	30,423	0.03%
2021/06/21	61	29.61	29	29.38	28.55	32	30,529	0.10%
2021/06/18	50	29.36	22	29.35	28.90	28	30,214	0.09%
2021/06/17	0	0.00	2	28.55	28.25	-2	29,652	-0.01%
2021/06/16	45	29.15	35	29.26	28.05	10	29,287	0.03%
2021/06/15	77.1	31.07	37	31.24	29.70	40.1	28,331	0.14%
2021/06/11	0	0.00	11	32.35	32.35	-11	25,397	-0.04%
2021/06/10	133	28.82	36	29.06	29.45	97	25,155	0.39%	大買/
2021/06/09	66	27.49	63	27.59	26.80	3	23,735	0.01%
2021/06/08	3	26.08	5	26.25	26.25	-2	21,527	-0.01%
2021/06/04	0	0.00	1	23.80	23.45	-1	20,731	0.00%
2021/06/03	1	24.50	4	24.43	24.15	-3	20,630	-0.01%
2021/06/02	3	24.38	6	24.13	23.80	-3	20,700	-0.01%
2021/06/01	14	23.68	3	23.87	23.80	11	20,674	0.05%
2021/05/31	18	26.78	5	26.35	25.65	13	20,051	0.06%
2021/05/28	7	28.81	7	28.85	28.45	0	19,069	0.00%
2021/05/27	2	26.45	4	27.10	27.60	-2	17,676	-0.01%
2021/05/26	3	24.50	21	24.39	25.10	-18	16,992	-0.11%
2021/05/25	3	22.98	0	0.00	22.85	3	16,263	0.02%
2021/05/24	51	22.81	69	23.74	23.90	-18	15,612	-0.12%
2021/05/21	1	20.90	51	21.86	21.75	-50	15,173	-0.33%
2021/05/20	0	0.00	6	21.89	21.30	-6	15,189	-0.04%
2021/05/19	0	0.00	1	21.15	21.25	-1	15,396	-0.01%
2021/05/18	7	22.57	6	21.79	21.55	1	15,323	0.01%
2021/05/17	18	22.85	17	22.01	22.85	1	14,789	0.01%
2021/05/14	65	22.24	47	22.98	20.80	18	14,251	0.13%
2021/05/13	75	22.22	66	21.67	22.75	9	13,154	0.07%
2021/05/12	83	20.16	69	20.80	20.70	14	11,907	0.12%
2021/05/11	29	19.34	10	19.03	19.40	19	10,896	0.17%
2021/05/06	5	18.60	5	18.30	18.40	0	10,666	0.00%
2021/05/05	22	19.80	17	19.59	18.90	5	10,575	0.05%
2021/05/04	7	19.19	0	0.00	19.05	7	10,137	0.07%
2021/05/03	0	0.00	4	19.83	19.85	-4	9,628	-0.04%
2021/04/28	0	0.00	1	18.20	18.20	-1	9,064	-0.01%
2021/04/27	0	0.00	2	18.15	18.35	-2	9,057	-0.02%
2021/04/26	1	18.10	0	0.00	18.05	1	8,974	0.01%
2021/04/23	5	18.29	0	0.00	18.25	5	8,964	0.06%
2021/04/22	0	0.00	3	18.70	18.00	-3	8,955	-0.03%
2021/04/21	0	0.00	2	19.00	18.65	-2	8,904	-0.02%
2021/04/16	6	18.10	3	18.30	18.25	3	8,918	0.03%
2021/04/15	0	0.00	3	18.20	18.25	-3	8,955	-0.03%
2021/04/14	13	18.29	7	18.23	17.95	6	8,946	0.07%
2021/04/13	19	19.41	8	19.41	18.80	11	8,847	0.12%
2021/04/12	5	19.90	17	20.43	20.70	-12	8,521	-0.14%
2021/04/09	3	18.88	2	19.15	18.90	1	7,984	0.01%
2021/04/08	3	19.15	2	19.20	19.15	1	7,868	0.01%
2021/04/07	0	0.00	5	18.53	18.80	-5	7,742	-0.06%
2021/04/06	5	18.60	8	18.46	18.30	-3	7,644	-0.04%
2021/03/31	0	0.00	51	18.02	18.05	-51	7,570	-0.67%
2021/03/30	1	18.00	3	18.20	17.80	-2	7,486	-0.03%
2021/03/29	5	18.15	16	18.10	18.00	-11	7,511	-0.15%
2021/03/25	4	18.43	29	18.26	17.55	-25	7,450	-0.34%
2021/03/24	2	19.05	0	0.00	18.65	2	7,273	0.03%
2021/03/23	8	18.56	0	0.00	18.15	8	6,887	0.12%
2021/03/19	0	0.00	6	17.65	17.45	-6	6,600	-0.09%
2021/03/18	6	17.90	6	17.65	17.60	0	6,577	0.00%
2021/03/17	5	17.59	0	0.00	17.45	5	6,547	0.08%
2021/03/16	1	17.80	3	17.95	17.50	-2	6,518	-0.03%
2021/03/15	4	18.15	0	0.00	17.90	4	6,493	0.06%
2021/03/12	0	0.00	1	17.80	17.75	-1	6,410	-0.02%
2021/03/10	0	0.00	12	18.17	17.80	-12	6,326	-0.19%
2021/03/09	33	17.97	1	18.00	17.70	32	6,245	0.51%
2021/03/08	12	18.25	23	18.94	17.90	-11	6,185	-0.18%
2021/03/05	32	18.56	26	18.37	18.75	6	5,917	0.10%
2021/03/04	4	17.84	2	17.50	17.60	2	5,538	0.04%
2021/03/02	3	18.22	0	0.00	17.80	3	5,544	0.05%
2021/02/26	0	0.00	4	18.00	17.95	-4	5,804	-0.07%
2021/02/25	14	18.02	30	17.80	17.80	-16	5,676	-0.28%
2021/02/24	20	17.14	23	16.67	17.15	-3	5,352	-0.06%
2021/02/23	23	17.83	12	17.58	17.15	11	5,172	0.21%
2021/02/22	21	18.70	10	18.70	18.95	11	4,797	0.23%
2021/02/19	12	18.14	9	18.38	17.70	3	4,450	0.07%
2021/02/18	16	15.77	0	0.00	16.90	16	3,831	0.42%
2021/02/17	10	15.45	2	15.43	15.40	8	3,494	0.23%
2021/02/05	1	15.10	1	15.55	15.45	0	3,414	0.00%
2021/01/13	0	0.00	3	14.95	14.50	-3	2,347	-0.13%
2021/01/12	4	14.33	2	14.90	14.40	2	2,267	0.09%
2021/01/04	1	15.10	0	0.00	14.85	1	2,329	0.04%
2020/12/31	0	0.00	4	14.85	14.80	-4	2,341	-0.17%
2020/12/28	4	14.85	0	0.00	14.85	4	2,368	0.17%
2020/12/25	0	0.00	2	14.70	14.75	-2	2,323	-0.09%
2020/12/23	3	15.17	0	0.00	14.85	3	2,373	0.13%
2020/12/22	4	14.95	0	0.00	15.00	4	2,353	0.17%
2020/12/18	0	0.00	1	14.65	14.65	-1	2,385	-0.04%
2020/12/16	1	14.60	0	0.00	14.55	1	2,458	0.04%
2020/12/14	1	14.80	0	0.00	14.70	1	2,489	0.04%
2020/12/11	0	0.00	9	14.95	14.65	-9	2,523	-0.36%
2020/12/10	0	0.00	2	14.80	14.80	-2	2,607	-0.08%
2020/12/09	10	15.10	10	15.06	15.05	0	2,634	0.00%
2020/12/08	2	15.15	17	15.12	15.10	-15	2,673	-0.56%
2020/12/03	4	15.30	4	15.25	15.20	0	2,730	0.00%
2020/11/30	10	15.40	12	15.36	15.35	-2	3,126	-0.06%
2020/11/26	5	15.95	0	0.00	15.35	5	3,421	0.15%
2020/11/25	19	16.56	19	16.43	15.80	0	3,404	0.00%
2020/11/24	5	15.45	7	15.46	15.50	-2	3,145	-0.06%
2020/11/23	2	15.10	5	15.05	15.15	-3	3,185	-0.09%
2020/11/19	7	15.10	0	0.00	15.20	7	3,357	0.21%
2020/11/18	0	0.00	7	15.00	15.05	-7	3,394	-0.21%
2020/11/16	5	15.11	0	0.00	14.70	5	3,600	0.14%
2020/11/12	5	14.75	5	14.85	14.50	0	3,800	0.00%
2020/11/11	5	15.21	5	15.02	15.10	0	3,807	0.00%
2020/11/10	5	15.45	5	15.25	15.25	0	3,840	0.00%
2020/11/06	0	0.00	6	15.93	15.60	-6	4,012	-0.15%
2020/11/05	0	0.00	5	15.84	15.75	-5	4,170	-0.12%
2020/11/03	3	15.65	3	15.50	15.70	0	4,479	0.00%
2020/10/30	0	0.00	36	15.20	15.10	-36	5,218	-0.69%
2020/10/29	0	0.00	10	15.50	15.50	-10	5,343	-0.19%
2020/10/27	1	16.10	0	0.00	16.10	1	5,663	0.02%
2020/10/26	5	16.25	0	0.00	16.20	5	5,742	0.09%
2020/10/23	5	16.40	5	16.45	16.40	0	5,937	0.00%
2020/10/21	0	0.00	3	16.50	16.40	-3	6,270	-0.05%
2020/10/19	11	16.39	8	16.75	16.25	3	6,562	0.05%
2020/10/16	5	16.25	5	16.40	16.35	0	6,684	0.00%
2020/10/15	0	0.00	2	16.20	16.20	-2	6,853	-0.03%
2020/10/14	10	16.55	0	0.00	16.35	10	7,187	0.14%
2020/10/08	5	16.75	5	16.95	16.30	0	8,025	0.00%
2020/10/06	3	16.65	5	16.75	16.85	-2	8,948	-0.02%
2020/10/05	20	16.71	20	16.93	16.60	0	9,807	0.00%
2020/09/30	2	16.40	0	0.00	16.35	2	10,033	0.02%
2020/09/29	7	16.40	2	16.05	16.05	5	10,246	0.05%
2020/09/28	16	16.20	3	16.60	16.30	13	10,350	0.13%
2020/09/25	5	16.25	13	15.62	15.75	-8	10,505	-0.08%
2020/09/22	9	18.00	1	17.85	17.60	8	10,543	0.08%
2020/09/21	25	18.04	8	17.88	17.85	17	10,602	0.16%
2020/09/18	0	0.00	4	18.35	18.00	-4	10,678	-0.04%
2020/09/17	0	0.00	1	18.00	18.00	-1	10,768	-0.01%
2020/09/16	6	18.13	1	18.45	17.85	5	10,873	0.05%
2020/09/15	6	18.22	5	18.22	18.30	1	11,159	0.01%
2020/09/11	29	17.61	0	0.00	17.50	29	12,364	0.23%
2020/09/08	0	0.00	5	18.41	18.50	-5	13,083	-0.04%
2020/09/07	0	0.00	6	18.05	18.05	-6	13,338	-0.04%
2020/09/04	38	18.37	6	18.33	18.35	32	13,335	0.24%
2020/09/03	20	18.89	0	0.00	18.60	20	13,347	0.15%
2020/09/02	4	19.35	12	19.57	19.65	-8	13,207	-0.06%
2020/09/01	2	17.90	0	0.00	17.90	2	12,948	0.02%
2020/08/31	18	18.23	14	18.33	18.15	4	12,945	0.03%
2020/08/28	13	18.15	45	18.33	18.20	-32	12,901	-0.25%
2020/08/27	15	18.05	0	0.00	17.90	15	12,833	0.12%
2020/08/26	1	17.80	29	18.12	18.10	-28	12,809	-0.22%
2020/08/25	0	0.00	1	17.70	17.55	-1	12,758	-0.01%
2020/08/24	10	17.82	24	17.97	17.75	-14	12,886	-0.11%
2020/08/21	39	17.71	5	17.72	17.95	34	12,919	0.26%
2020/08/20	57	17.51	26	18.01	17.50	31	12,997	0.24%
2020/08/19	8	18.73	10	18.45	18.60	-2	13,086	-0.02%
2020/08/18	8	18.70	5	19.10	18.85	3	13,132	0.02%
2020/08/17	0	0.00	1	18.45	18.40	-1	13,042	-0.01%
2020/08/14	20	18.51	1	18.35	18.45	19	13,040	0.15%
2020/08/13	2	18.88	31	18.83	18.60	-29	13,095	-0.22%
2020/08/12	25	18.39	0	0.00	18.65	25	13,076	0.19%
2020/08/10	0	0.00	10	19.25	18.90	-10	12,879	-0.08%
2020/08/07	1	20.20	0	0.00	19.90	1	12,742	0.01%
2020/08/06	1	20.45	8	19.71	20.40	-7	12,562	-0.06%
2020/08/05	0	0.00	1	18.60	18.60	-1	11,854	-0.01%
2020/08/04	13	18.83	65	18.65	18.55	-52	11,773	-0.44%
2020/08/03	8	18.24	33	19.07	19.25	-25	11,664	-0.21%
2020/07/30	0	0.00	15	17.68	17.85	-15	11,459	-0.13%
2020/07/29	36	17.73	0	0.00	17.45	36	11,417	0.32%
2020/07/28	25	16.96	0	0.00	16.75	25	11,215	0.22%
2020/07/27	0	0.00	15	17.46	17.40	-15	11,011	-0.14%
2020/07/24	14	18.54	10	18.72	18.20	4	10,867	0.04%
2020/07/23	5	19.45	6	19.91	19.00	-1	10,749	-0.01%
2020/07/22	5	19.60	0	0.00	19.40	5	10,566	0.05%
2020/07/20	3	18.20	11	17.29	18.35	-8	10,157	-0.08%
2020/07/17	22	18.47	3	18.52	18.45	19	9,820	0.19%
2020/07/16	31	20.57	0	0.00	20.50	31	9,518	0.33%
2020/07/15	2	21.20	2	20.05	20.45	0	9,318	0.00%
2020/07/13	2	21.50	7	23.33	21.10	-5	8,563	-0.06%
2020/07/10	10	22.65	6	22.61	22.45	4	7,935	0.05%
2020/07/09	1	21.05	0	0.00	21.60	1	7,071	0.01%
2020/07/08	1	19.65	38	19.55	19.65	-37	6,793	-0.54%
2020/07/07	1	17.50	26	17.78	17.90	-25	6,563	-0.38%
2020/07/06	52	18.07	1	17.80	18.45	51	6,498	0.78%
2020/07/03	1	16.45	0	0.00	16.80	1	6,327	0.02%
2020/07/02	2	17.33	11.2	17.24	17.10	-9.2	6,277	-0.15%
2020/07/01	1	16.35	1	16.90	16.90	0	6,231	0.00%
2020/06/30	2	16.63	20.2	17.69	17.00	-18.2	6,195	-0.29%
2020/06/29	1	17.25	3.3	17.05	17.25	-2.3	6,080	-0.04%
2020/06/24	21	15.70	0	0.00	15.70	21	6,023	0.35%
2020/06/23	1	16.55	2	16.30	16.55	-1	5,962	-0.02%
2020/06/22	1	17.50	55	17.55	17.30	-54	5,848	-0.92%
2020/06/19	21	17.99	1	17.85	17.65	20	5,536	0.36%
2020/06/18	41	16.93	1	17.65	17.65	40	4,872	0.82%
2020/06/17	10	16.04	43	16.05	16.05	-33	4,235	-0.78%
2020/06/16	10	14.60	47	14.60	14.60	-37	3,680	-1.01%
2020/06/12	0	0.00	1	12.00	12.10	-1	3,786	-0.03%
2020/06/11	3	11.50	3	11.40	11.00	0	3,496	0.00%
2020/06/10	47	11.77	0	0.00	11.60	47	3,462	1.36%
2020/06/09	2	11.45	5	11.20	11.90	-3	3,382	-0.09%
2020/06/08	10	11.43	5	11.45	11.20	5	3,287	0.15%
2020/06/05	5	11.35	9	11.29	11.25	-4	3,251	-0.12%
2020/06/04	0	0.00	0	11.25	11.15	0	3,233	0.00%
2020/06/02	10	11.28	0	0.00	11.10	10	3,188	0.31%
2020/06/01	5	11.40	0	0.00	11.50	5	3,135	0.16%
2020/05/29	19	11.68	10	11.64	11.65	9	3,046	0.30%
2020/05/28	1	11.45	0	0.00	11.05	1	2,875	0.03%
2020/05/27	0	0.00	5	11.55	11.50	-5	2,830	-0.18%
2020/05/26	4	12.23	59	11.61	11.35	-55	2,702	-2.03%
2020/05/25	22	10.79	10	11.25	11.25	12	2,445	0.49%
2020/05/22	22	10.15	0	0.00	10.25	22	2,336	0.94%
2020/05/21	1	9.78	14	9.83	9.88	-13	2,284	-0.57%
2020/05/20	31	9.75	0	0.00	10.05	31	2,253	1.38%
2020/05/07	0	0.00	2	9.08	9.14	-2	2,171	-0.09%
2020/05/06	2	8.29	0	0.00	9.04	2	2,136	0.09%
2020/04/27	0	0.00	10	8.04	8.04	-10	2,254	-0.44%
2020/04/23	10	7.99	0	0.00	8.20	10	2,219	0.45%
2020/04/16	0	0.00	11	7.64	7.60	-11	2,116	-0.52%
2020/04/10	0	0.00	3	7.61	7.71	-3	2,112	-0.14%
2020/04/08	3	7.51	2	7.35	7.45	1	2,047	0.05%
2020/04/06	1	7.33	5	7.12	7.12	-4	2,009	-0.20%
2020/03/30	1	6.70	0	0.00	7.10	1	2,011	0.05%
2020/03/27	10	7.27	1	7.42	7.38	9	1,966	0.46%
2020/03/24	0	0.00	10	6.84	6.63	-10	1,877	-0.53%
2020/03/23	11	6.64	4	6.82	6.62	7	1,856	0.38%
2020/03/19	0	0.00	21	7.30	7.35	-21	1,717	-1.22%
2020/03/17	0	0.00	2	6.37	6.11	-2	1,459	-0.14%
2020/03/16	5	6.76	0	0.00	6.73	5	1,437	0.35%
2020/03/12	0	0.00	1	8.15	7.92	-1	1,455	-0.07%
2020/03/09	13	9.05	0	0.00	8.92	13	1,364	0.95%
2020/03/06	0	0.00	13	9.65	9.48	-13	1,343	-0.97%
2020/02/27	15	9.81	0	0.00	9.50	15	1,357	1.10%
2020/02/26	0	0.00	5	10.00	9.93	-5	1,445	-0.35%
2020/02/24	0	0.00	3	10.27	10.15	-3	1,632	-0.18%
2020/02/21	2	10.15	0	0.00	10.15	2	1,606	0.12%
2020/02/20	1	10.15	0	0.00	10.25	1	1,594	0.06%
2020/02/19	0	0.00	5	10.25	10.10	-5	1,571	-0.32%
2020/02/18	5	10.25	1	10.20	10.15	4	1,450	0.28%
2020/02/14	2	10.00	2	10.00	9.96	0	1,406	0.00%
2020/02/12	2	10.10	0	0.00	10.05	2	1,401	0.14%
2020/02/11	0	0.00	11	9.97	9.95	-11	1,393	-0.79%
2020/02/03	6	8.83	0	0.00	8.77	6	1,137	0.53%
2020/01/31	5	9.70	0	0.00	9.67	5	1,173	0.43%
2020/01/30	4	10.00	0	0.00	9.69	4	1,170	0.34%
2020/01/08	1	10.45	0	0.00	10.50	1	1,161	0.09%
2020/01/06	1	10.80	0	0.00	10.80	1	1,159	0.09%
2020/01/03	1	10.95	0	0.00	10.95	1	1,168	0.09%
2020/01/02	1	11.05	0	0.00	11.05	1	1,252	0.08%
2019/12/19	0	0.00	7	11.23	11.00	-7	1,290	-0.54%
2019/12/18	3	11.05	0	0.00	11.05	3	1,277	0.23%
2019/12/17	2	11.10	0	0.00	11.00	2	1,278	0.16%
2019/12/16	6	11.00	11	10.99	11.05	-5	1,322	-0.38%
2019/12/13	5	11.03	9	11.22	10.85	-4	1,312	-0.30%
2019/12/12	2	11.00	0	0.00	10.90	2	1,293	0.15%
2019/12/11	2	11.10	0	0.00	11.00	2	1,279	0.16%
2019/12/10	8	11.31	11	11.54	11.20	-3	1,273	-0.24%
2019/12/09	0	0.00	2	11.25	11.15	-2	1,220	-0.16%
2019/12/05	2	11.20	0	0.00	11.10	2	1,315	0.15%
2019/12/04	0	0.00	1	11.25	11.10	-1	1,313	-0.08%
2019/12/02	4	11.08	2	11.20	11.05	2	1,320	0.15%
2019/11/29	2	11.25	13	11.25	11.15	-11	1,315	-0.84%
2019/11/28	5	11.33	4	11.36	11.30	1	1,316	0.08%
2019/11/27	6	11.33	5	11.39	11.40	1	1,308	0.08%
2019/11/26	3	11.18	0	0.00	11.10	3	1,280	0.23%
2019/11/25	5	11.29	0	0.00	11.20	5	1,273	0.39%
2019/11/22	16	11.38	25	11.48	11.65	-9	1,172	-0.77%
2019/11/20	0	0.00	10	10.55	10.55	-10	968	-1.03%
2019/11/18	2	10.45	5	10.50	10.45	-3	992	-0.30%
2019/11/15	7	10.28	0	0.00	10.40	7	991	0.71%
2019/11/13	2	10.80	0	0.00	10.75	2	1,000	0.20%
2019/11/12	1	10.80	1	10.85	10.85	0	1,088	0.00%
2019/11/11	2	10.83	3	10.92	10.80	-1	1,100	-0.09%
2019/11/08	5	11.04	0	0.00	11.05	5	1,120	0.45%
2019/11/07	0	0.00	3	11.15	11.05	-3	1,123	-0.27%
2019/11/06	4	11.05	0	0.00	11.00	4	1,118	0.36%
2019/11/04	4	11.10	0	0.00	11.00	4	1,131	0.35%
2019/10/31	1	11.10	0	0.00	11.05	1	1,147	0.09%
2019/10/30	4	11.33	1	11.30	11.15	3	1,149	0.26%
2019/10/24	1	11.10	0	0.00	11.05	1	1,159	0.09%
2019/10/23	5	11.05	1	11.15	11.00	4	1,167	0.34%
2019/10/21	1	10.95	0	0.00	10.95	1	1,178	0.08%
2019/10/14	1	11.00	0	0.00	10.95	1	1,428	0.07%
2019/10/08	0	0.00	6	11.40	11.20	-6	1,423	-0.42%
2019/10/07	2	10.90	0	0.00	10.90	2	1,344	0.15%
2019/10/04	1	11.10	0	0.00	11.10	1	1,345	0.07%
2019/09/25	0	0.00	1	11.75	11.30	-1	1,497	-0.07%
2019/09/24	0	0.00	6	11.45	11.45	-6	1,444	-0.42%
2019/09/23	1	11.40	0	0.00	11.30	1	1,458	0.07%
2019/09/19	1	11.35	1	11.55	11.40	0	1,459	0.00%
2019/09/10	24	11.55	13	11.72	11.40	11	1,453	0.76%
2019/08/29	2	11.15	1	11.10	11.15	1	1,396	0.07%
2019/08/21	0	0.00	6	11.25	11.25	-6	1,435	-0.42%
2019/08/20	2	11.20	0	0.00	11.20	2	1,474	0.14%
2019/08/15	4	11.38	3	11.55	10.90	1	1,860	0.05%
2019/08/14	4	10.99	0	0.00	10.90	4	1,777	0.23%
2019/08/08	3	11.00	0	0.00	11.10	3	1,820	0.16%
2019/08/07	5	11.12	0	0.00	11.05	5	1,829	0.27%
2019/08/02	2	11.55	1	11.70	11.55	1	1,870	0.05%
2019/07/31	2	11.70	2	11.80	11.80	0	1,875	0.00%
2019/07/30	3	11.93	0	0.00	11.85	3	1,874	0.16%
2019/07/24	1	12.80	0	0.00	12.65	1	1,870	0.05%
2019/07/16	0	0.00	6	12.65	12.55	-6	1,860	-0.32%
2019/07/15	0	0.00	17	12.30	12.30	-17	1,831	-0.93%
2019/07/11	1	12.15	0	0.00	12.10	1	1,955	0.05%
2019/07/03	0	0.00	3	12.45	12.35	-3	2,980	-0.10%
2019/07/02	3	12.80	0	0.00	12.60	3	2,981	0.10%
2019/06/21	5	12.10	0	0.00	12.05	5	2,978	0.17%
2019/06/19	4	11.95	0	0.00	11.95	4	2,965	0.13%
2019/06/11	1	12.40	0	0.00	12.15	1	3,105	0.03%
2019/06/10	3	11.90	1	11.95	11.90	2	3,120	0.06%
2019/05/31	0	0.00	1	12.15	12.10	-1	3,150	-0.03%
2019/05/30	0	0.00	2	12.10	12.10	-2	3,156	-0.06%
2019/05/28	0	0.00	1	12.15	12.25	-1	3,171	-0.03%
2019/05/24	15	12.95	3	13.05	12.65	12	3,158	0.38%
2019/05/23	1	12.20	8	12.50	12.50	-7	2,943	-0.24%
2019/05/20	0	0.00	5	11.29	10.90	-5	2,959	-0.17%
2019/05/17	6	11.48	0	0.00	11.15	6	3,093	0.19%
2019/05/16	3	11.60	0	0.00	11.20	3	3,234	0.09%
2019/05/07	1	12.60	0	0.00	12.55	1	3,541	0.03%
2019/04/30	6	12.48	0	0.00	12.65	6	3,656	0.16%
2019/04/29	2	13.08	0	0.00	12.70	2	3,651	0.05%
2019/04/25	5	13.66	0	0.00	13.60	5	3,636	0.14%
2019/04/24	1	13.80	0	0.00	13.65	1	3,694	0.03%
2019/04/23	0	0.00	7	14.14	13.85	-7	3,742	-0.19%
2019/04/22	10	13.96	1	14.05	14.00	9	3,744	0.24%
2019/04/19	7	13.97	6	13.98	13.85	1	3,770	0.03%
2019/04/18	3	14.60	0	0.00	13.75	3	3,868	0.08%
2019/04/17	2	14.63	1	14.60	14.55	1	4,122	0.02%
2019/04/16	2	15.05	4	14.80	14.95	-2	4,449	-0.04%
2019/04/15	6	14.72	3	15.10	14.65	3	4,431	0.07%
2019/04/12	6	14.93	1	15.10	14.70	5	4,594	0.11%
2019/04/11	5	16.38	9	16.11	16.30	-4	4,523	-0.09%
2019/03/18	0	0.00	3	11.80	11.75	-3	4,303	-0.07%
2019/03/14	3	12.45	4	12.20	12.20	-1	4,272	-0.02%
2019/03/13	3	12.35	0	0.00	12.15	3	4,261	0.07%
2019/02/26	1	12.15	0	0.00	12.20	1	4,534	0.02%
2019/02/22	0	0.00	1	12.55	12.45	-1	4,537	-0.02%
2019/02/21	1	12.95	1	13.15	12.75	0	4,649	0.00%
2019/02/15	0	0.00	1	12.70	12.30	-1	4,489	-0.02%
2019/02/14	6	12.42	3	12.53	12.55	3	4,388	0.07%
2019/01/30	0	0.00	1	11.80	11.75	-1	4,542	-0.02%
2019/01/10	0	0.00	1	13.00	12.45	-1	5,139	-0.02%
2019/01/09	3	12.85	4	12.95	12.65	-1	5,055	-0.02%
2019/01/08	1	13.05	0	0.00	13.10	1	4,770	0.02%
2019/01/07	0	0.00	1	11.90	11.95	-1	4,455	-0.02%
2019/01/04	0	0.00	55	11.80	12.10	-55	4,474	-1.23%
2019/01/03	0	0.00	2	11.45	11.15	-2	4,245	-0.05%
2018/12/28	1	10.90	0	0.00	10.85	1	4,371	0.02%
2018/12/24	0	0.00	10	10.65	10.60	-10	5,099	-0.20%
2018/12/20	4	10.94	3	10.65	10.65	1	5,359	0.02%
2018/12/18	2	10.93	1	11.00	10.75	1	5,518	0.02%
2018/12/17	2	11.30	5	10.95	11.15	-3	5,539	-0.05%
2018/12/13	1	10.70	0	0.00	10.70	1	5,882	0.02%
2018/12/12	0	0.00	2	10.65	10.65	-2	6,146	-0.03%
2018/12/10	1	10.60	1	10.70	10.55	0	6,996	0.00%
2018/12/07	5	10.60	1	10.70	10.65	4	7,478	0.05%
2018/12/06	2	10.98	0	0.00	10.50	2	7,643	0.03%
2018/12/05	1	11.20	0	0.00	11.10	1	7,675	0.01%
2018/12/03	48	11.21	0	0.00	11.05	48	7,846	0.61%
2018/11/28	6	10.86	0	0.00	10.65	6	7,768	0.08%
2018/11/27	3	10.60	0	0.00	10.55	3	7,706	0.04%
2018/11/26	2	10.55	0	0.00	10.50	2	7,695	0.03%
2018/11/15	3	10.55	0	0.00	10.50	3	7,381	0.04%
2018/11/13	0	0.00	3	11.25	11.30	-3	7,307	-0.04%
2018/11/12	2	11.55	2	11.90	11.35	0	7,200	0.00%
2018/11/09	5	12.16	2	12.20	12.00	3	7,155	0.04%
2018/11/08	0	0.00	1	11.20	12.10	-1	6,865	-0.01%
2018/11/02	1	11.10	0	0.00	11.15	1	6,643	0.02%
2018/10/26	0	0.00	1	11.50	11.25	-1	6,361	-0.02%
2018/10/23	0	0.00	1	11.50	11.45	-1	5,980	-0.02%
2018/10/22	0	0.00	1	10.70	11.40	-1	5,668	-0.02%
2018/10/17	1	11.00	1	10.75	10.70	0	5,481	0.00%
2018/10/16	0	0.00	1	10.85	10.85	-1	5,436	-0.02%
2018/10/12	1	10.15	0	0.00	10.15	1	5,314	0.02%
2018/10/08	1	13.20	0	0.00	13.20	1	4,970	0.02%
2018/10/05	1	14.00	7	14.01	13.65	-6	4,815	-0.12%
2018/10/04	2	13.90	0	0.00	13.80	2	4,453	0.04%
2018/10/03	0	0.00	10	12.95	12.90	-10	4,192	-0.24%
2018/09/26	2	13.20	2	13.30	13.60	0	3,661	0.00%
2018/09/19	5	13.65	0	0.00	13.85	5	3,084	0.16%
2018/09/18	0	0.00	5	13.10	13.10	-5	2,787	-0.18%
2018/09/17	12	13.87	5	13.90	13.85	7	2,443	0.29%
2018/09/14	3	12.47	0	0.00	13.35	3	1,886	0.16%
2018/09/13	2	11.88	0	0.00	12.15	2	1,551	0.13%
2018/09/10	1	10.60	5	10.65	10.85	-4	831	-0.48%
2018/09/07	7	10.62	0	0.00	10.40	7	690	1.01%
2018/09/06	10	9.91	10	10.19	10.20	0	465	0.00%
2018/09/05	1	8.98	3	9.18	9.29	-2	408	-0.49%
2018/08/30	2	8.84	0	0.00	8.87	2	440	0.45%
2018/07/30	0	0.00	3	9.41	9.45	-3	526	-0.57%
2018/07/20	0	0.00	2	9.55	9.59	-2	566	-0.35%
2018/07/18	2	9.69	0	0.00	9.60	2	569	0.35%
2018/07/03	0	0.00	2	10.20	10.20	-2	661	-0.30%
2018/07/02	2	10.25	2	10.35	10.20	0	663	0.00%
2018/06/29	0	0.00	2	10.25	10.20	-2	679	-0.29%
2018/06/28	0	0.00	3	10.25	10.15	-3	682	-0.44%
2018/06/27	2	10.30	2	10.40	10.15	0	685	0.00%
2018/06/25	1	10.40	1	10.50	10.35	0	703	0.00%
2018/06/19	6	10.83	6	11.00	10.70	0	732	0.00%
2018/06/12	2	11.00	2	11.20	11.00	0	778	0.00%
2018/06/11	2	10.85	2	11.00	10.75	0	734	0.00%
2018/06/07	0	0.00	2	10.75	10.75	-2	734	-0.27%
2018/06/06	0	0.00	1	10.90	10.70	-1	729	-0.14%
2018/05/30	0	0.00	2	10.40	10.40	-2	769	-0.26%
2018/05/29	0	0.00	1	10.35	10.35	-1	765	-0.13%
2018/05/24	0	0.00	5	10.35	10.35	-5	759	-0.66%
2018/05/21	1	10.40	1	10.60	10.40	0	766	0.00%
2018/05/14	3	10.50	0	0.00	10.50	3	807	0.37%
2018/05/11	1	10.65	0	0.00	10.80	1	809	0.12%
2018/05/07	2	10.20	0	0.00	10.25	2	677	0.30%
2018/05/03	2	10.40	0	0.00	10.35	2	688	0.29%
2018/05/02	1	10.40	0	0.00	10.30	1	675	0.15%
2018/04/30	0	0.00	1	10.55	10.50	-1	668	-0.15%
2018/04/26	1	10.70	0	0.00	10.25	1	665	0.15%
2018/04/20	0	0.00	1	11.05	11.00	-1	693	-0.14%
2018/04/19	1	10.70	0	0.00	10.70	1	681	0.15%
2018/04/17	1	11.05	1	11.30	10.90	0	679	0.00%
2018/04/12	1	11.00	0	0.00	10.80	1	713	0.14%
2018/04/10	2	11.20	0	0.00	11.00	2	824	0.24%
2018/04/09	0	0.00	2	11.45	11.40	-2	823	-0.24%
2018/03/27	1	11.75	0	0.00	11.65	1	787	0.13%
2018/03/26	0	0.00	1	11.65	11.80	-1	799	-0.13%
2018/03/23	1	11.20	0	0.00	11.30	1	804	0.12%
2018/03/19	0	0.00	1	12.10	12.05	-1	809	-0.12%
2018/03/16	0	0.00	4	11.36	11.60	-4	782	-0.51%
2018/03/15	1	11.25	0	0.00	11.20	1	767	0.13%
2018/03/14	0	0.00	1	11.40	11.35	-1	766	-0.13%
2018/03/09	1	11.10	0	0.00	11.10	1	758	0.13%
2018/03/08	1	11.35	0	0.00	11.30	1	775	0.13%
2018/03/07	1	11.25	3	11.50	11.30	-2	777	-0.26%
2018/03/05	0	0.00	4	10.88	10.85	-4	748	-0.53%
2018/02/21	0	0.00	5	10.40	10.40	-5	760	-0.66%
2018/02/07	2	10.55	0	0.00	10.50	2	747	0.27%
2018/02/06	1	11.40	0	0.00	10.55	1	746	0.13%
2018/02/05	5	11.81	0	0.00	11.70	5	722	0.69%
2018/01/22	2	12.55	0	0.00	12.40	2	732	0.27%
2018/01/19	2	12.53	2	12.75	12.65	0	735	0.00%
2018/01/18	2	12.60	0	0.00	12.50	2	718	0.28%
2018/01/17	0	0.00	5	12.65	12.65	-5	728	-0.69%
2018/01/16	0	0.00	5	12.80	12.75	-5	751	-0.67%
2018/01/15	2	12.85	4	12.90	12.90	-2	733	-0.27%
2018/01/11	2	12.45	0	0.00	12.50	2	689	0.29%
2018/01/10	3	12.30	0	0.00	12.40	3	688	0.44%
2018/01/09	5	12.60	0	0.00	12.45	5	683	0.73%
2018/01/05	12	12.78	10	12.51	12.55	2	617	0.32%
2018/01/04	0	0.00	7	12.46	12.70	-7	631	-1.11%
2018/01/03	1	11.85	0	0.00	11.85	1	543	0.18%

〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張基亞、云辰同步亮燈Anue鉅亨－2023/08/30

...詳全文

〈焦點股〉高端獲WHO冠名偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08

...詳全文

云辰相關文章

云辰相關影音

云辰

券商分點績效/獲利分析

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

云辰

券商分點績效/獲利分析

元富-草屯 券商分點個股進出 元富-草屯 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析