O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)
可現股當沖
  • 股價
    115.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    9,499
  • 產業
    上市 半導體類股
  • 1815人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
京元電子 (2449)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/1895100105110115120125Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/183114.5011115.00115.00-815,925-0.05%
2025/02/171113.005113.60114.00-416,126-0.02%
2025/02/140.1112.008112.44112.00-816,231-0.05%
2025/02/131108.000110.00109.50116,2750.01%
2025/02/111.1107.5900.00108.001.116,9880.01%
2025/02/101108.000.2107.00107.500.817,3970.00%
2025/02/071107.5000.00108.50117,8970.01%
2025/02/067105.2915105.17106.50-817,891-0.04%
2025/02/059101.382102.25101.50717,6920.04%
2025/02/04398.80298.7598.10117,4700.01%
2025/02/039.2102.781104.50102.508.217,1440.05%
2025/01/2210113.5000.00113.501016,9420.06%
2025/01/200112.3600.00114.00017,1950.00%
2025/01/171110.5000.00111.00117,3300.01%
2025/01/161111.001110.50109.00017,5060.00%
2025/01/159.3109.203108.33107.506.317,9020.04%
2025/01/142110.761111.00111.50118,1630.01%
2025/01/131114.521114.50112.00018,7720.00%
2025/01/092119.502.1119.72118.50-0.119,9430.00%
2025/01/083119.5000.00119.00320,1470.01%
2025/01/072121.006121.67119.50-420,467-0.02%
2025/01/063116.002115.00116.50121,0830.00%
2025/01/0300.002114.50113.50-222,094-0.01%
2024/12/303.2111.8300.00110.003.222,2230.01%
2024/12/2700.002115.50115.50-222,104-0.01%
2024/12/2610116.2510115.50115.50022,3290.00%
2024/12/244116.633118.00114.00122,8760.00%
2024/12/234116.002117.00115.50223,2390.01%
2024/12/200.6116.080117.50116.500.623,1920.00%
2024/12/191113.010.4114.50116.000.623,1090.00%
2024/12/183110.0000.00115.50323,2620.01%
2024/12/172111.251110.00109.50123,0420.00%
2024/12/164.4112.333.1112.23111.501.322,6770.01%
2024/12/130117.501118.50119.00-122,2260.00%
2024/12/1210118.0010116.00116.00022,1890.00%
2024/12/112116.0000.00117.00222,3310.01%
2024/12/105.4118.5300.00117.505.422,1150.02%
2024/12/095.1121.4000.00121.005.121,9440.02%
2024/12/060.4126.290128.50125.500.321,7630.00%
2024/12/053127.173128.50126.50021,4980.00%
2024/12/040126.001127.00126.00-121,4110.00%
2024/12/035128.2000.00127.50521,5050.02%
2024/12/021126.501127.00127.00021,4990.00%
2024/11/2900.000126.50126.50021,4570.00%
2024/11/280123.501.7122.26123.50-1.721,465-0.01%
2024/11/272125.0000.00123.00221,5050.01%
2024/11/262126.001.2125.67125.500.821,5730.00%
2024/11/254129.502.1132.00128.001.921,5980.01%
2024/11/222130.003128.50130.00-121,4920.00%
2024/11/205125.800128.00126.50521,3290.02%
2024/11/193125.8412127.63127.00-921,301-0.04%
2024/11/154124.004123.50124.00021,2850.00%
2024/11/1418.4125.498124.50126.0010.421,6020.05%
2024/11/1310129.158128.63128.50221,5650.01%
2024/11/1222.1130.0525131.36130.00-2.922,011-0.01%
2024/11/114.2132.931133.50133.503.222,0370.01%
2024/11/081.1139.453139.67139.50-1.922,318-0.01%
2024/11/072139.0000.00139.00222,5320.01%
2024/11/0625133.2433.4137.54137.00-8.422,369-0.04%
2024/11/050.2129.830.1130.50130.000.122,4560.00%
2024/11/041127.002128.75128.50-122,8040.00%
2024/11/019124.8900.00127.50923,1500.04%
2024/10/306.4125.361126.00125.505.423,4490.02%
2024/10/282129.511128.50128.50123,7660.00%
2024/10/252130.5000.00130.50223,8490.01%
2024/10/247.1130.755131.90130.002.123,9440.01%
2024/10/235135.7052.6134.58134.50-47.624,098-0.20%
2024/10/221132.505135.60136.00-424,110-0.02%
2024/10/213.1132.5113.1131.81131.00-1024,029-0.04%
2024/10/1824.2130.774.1125.87127.5020.123,9280.08%
2024/10/175135.607134.36134.50-223,727-0.01%
2024/10/1620.1133.0023.6133.31133.50-3.523,804-0.01%
2024/10/1514128.5415.2128.13128.00-1.223,553-0.01%
2024/10/141.1126.4115127.03128.00-13.923,551-0.06%
2024/10/1124.1126.149.4124.85125.5014.823,6150.06%
2024/10/0900.0016120.44124.50-1622,948-0.07%
2024/10/0800.001113.01113.50-122,3550.00%
2024/10/072111.7500.00111.50223,5780.01%
2024/10/046.1108.3300.00108.506.124,0530.03%
2024/10/0113.1111.511110.50112.0012.124,0660.05%
2024/09/3012113.790.1115.00112.5011.924,4020.05%
2024/09/2712.1116.6842.2118.30117.50-30.124,771-0.12%
2024/09/262113.757113.86112.50-525,175-0.02%
2024/09/253.1115.3111113.05112.50-825,341-0.03%
2024/09/244107.251105.50107.00325,1710.01%
2024/09/237.2108.0100.00107.007.225,3090.03%
2024/09/205111.1000.00110.00525,9700.02%
2024/09/199111.831112.50110.50826,2770.03%
2024/09/185.1110.912111.50110.003.127,3900.01%
2024/09/161.1114.581115.50114.500.127,8120.00%
2024/09/133.1115.991116.50115.002.128,5010.01%
2024/09/121116.505.1118.10118.00-4.129,275-0.01%
2024/09/1100.001112.50112.50-129,6690.00%
2024/09/105112.501113.50110.50430,4800.01%
2024/09/0611110.5000.00111.501131,5000.03%
2024/09/051.1114.405114.00112.00-431,529-0.01%
2024/09/047111.865116.40114.50231,7040.01%
2024/09/0313.7118.5300.00118.0013.731,5200.04%
2024/08/308120.2500.00121.00831,6530.03%
2024/08/2912120.422117.00120.501031,8140.03%
2024/08/285.1120.723121.50120.502.131,9980.01%
2024/08/271119.0000.00119.50132,1600.00%
2024/08/260124.0000.00121.00032,1980.00%
2024/08/2300.004122.00123.00-432,211-0.01%
2024/08/2200.001119.50120.00-132,1910.00%
2024/08/215119.207120.07120.00-232,225-0.01%
2024/08/203121.505122.90122.00-232,103-0.01%
2024/08/193122.834122.87123.50-132,0900.00%
2024/08/161123.500123.00122.00132,1000.00%
2024/08/151120.002.1119.04119.00-1.131,7870.00%
2024/08/149120.5510.9121.35119.50-1.831,898-0.01%
2024/08/134.1116.851117.00117.003.131,5910.01%
2024/08/1210.2116.347.5118.58118.502.731,4970.01%
2024/08/092.1111.0210.3112.73113.50-8.230,676-0.03%
2024/08/084.1104.014104.63103.500.130,2860.00%
2024/08/079102.346104.42102.50330,0960.01%
2024/08/064.196.841095.6597.40-5.929,583-0.02%
2024/08/052.593.76494.4393.70-1.629,407-0.01%
2024/08/029104.672104.75103.50729,1110.02%
2024/08/011113.013.2112.88113.00-2.229,055-0.01%
2024/07/315106.0000.00105.00529,3470.02%
2024/07/305104.105105.00106.50029,2600.00%
2024/07/291.6108.611110.00105.500.629,1560.00%
2024/07/263.1107.513108.50108.500.129,1810.00%
2024/07/231.2111.331112.00112.500.229,5590.00%
2024/07/224.5112.0200.00112.004.529,3910.02%
2024/07/198121.755121.10119.50329,0530.01%
2024/07/1810.1119.271118.50119.009.129,0380.03%
2024/07/177125.362125.25127.50528,5900.02%
2024/07/1613.1127.1312130.13129.001.128,1370.00%
2024/07/151127.002.2129.05128.50-1.227,6320.00%
2024/07/128.3126.235127.00127.503.327,3480.01%
2024/07/115131.900.3133.50131.004.727,1050.02%
2024/07/101.3135.385133.10135.00-3.726,856-0.01%
2024/07/0921135.0713.6135.13131.507.426,4500.03%
2024/07/084123.889125.95133.00-525,214-0.02%
2024/07/051120.483119.83121.00-224,682-0.01%
2024/07/0413.5119.3917119.59119.50-3.524,640-0.01%
2024/07/031116.006116.08117.50-524,241-0.02%
2024/07/0216.1111.159111.39111.507.123,7300.03%
2024/07/0124116.7920117.28116.50422,9900.02%
2024/06/283.1118.512119.75119.001.122,6640.00%
2024/06/275118.406118.42120.00-122,3610.00%
2024/06/2611121.0910119.45118.00122,1180.00%
2024/06/251115.003115.17117.50-221,309-0.01%
2024/06/2411118.5030.3117.09115.00-19.320,751-0.09%
2024/06/217109.007111.93112.00019,6930.00%
2024/06/208111.4445112.76112.00-3719,794-0.19%
2024/06/199105.1713107.15109.00-419,337-0.02%
2024/06/184102.8816103.38104.50-1218,939-0.06%
2024/06/1715.1101.2333101.2199.50-17.918,580-0.10%
2024/06/14596.42197.6095.90418,3280.02%
2024/06/13493.112493.6194.70-2017,934-0.11%
2024/06/1200.00187.5087.70-117,509-0.01%
2024/06/116.186.57887.1987.40-1.917,698-0.01%
2024/06/07189.40189.6088.90017,5720.00%
2024/06/06289.8000.0089.40217,7450.01%
2024/06/05490.25189.5089.20318,7380.02%
2024/06/041091.131091.7290.60019,4150.00%
2024/06/03990.81691.6890.70319,7550.02%
2024/05/31089.7000.0088.20019,8050.00%
2024/05/30390.0000.0090.40319,8280.02%
2024/05/29191.20891.1390.70-719,833-0.04%
2024/05/28091.3000.0090.00019,7550.00%
2024/05/27089.70590.4090.90-519,798-0.03%
2024/05/241088.10588.4088.40520,0270.02%
2024/05/231689.811389.0588.20320,8190.01%
2024/05/22890.8600.0090.20821,0630.04%
2024/05/21391.001290.4790.40-920,931-0.04%
2024/05/201189.631190.7388.90020,8820.00%
2024/05/173088.721888.6888.801220,6570.06%
2024/05/1600.001386.5086.80-1320,698-0.06%
2024/05/15485.28185.5084.50320,8240.01%
2024/05/14684.74685.3585.30020,7310.00%
2024/05/13785.6600.0085.40720,6700.03%
2024/05/101.285.10986.0986.00-7.820,553-0.04%
2024/05/092185.801085.6585.001120,3930.05%
2024/05/08487.701088.1087.60-620,163-0.03%
2024/05/07486.93188.4087.50320,0250.02%
2024/05/0625.185.621586.7787.0010.119,7530.05%
2024/05/03595.46494.5893.50118,9590.01%
2024/05/02293.80194.7094.90118,9250.01%
2024/04/303897.09596.3495.803318,9110.17%
2024/04/2919101.3217102.9898.90218,8410.01%
2024/04/25094.40194.7095.50-118,334-0.01%
2024/04/241095.20096.3096.101018,4660.05%
2024/04/232895.041592.2792.301318,4910.07%
2024/04/22396.63297.3096.00118,3220.01%
2024/04/192100.11199.6099.00118,3590.01%
2024/04/181102.0000.00102.00118,6420.01%
2024/04/1700.004102.87102.50-419,002-0.02%
2024/04/1610101.058100.1999.70218,9770.01%
2024/04/1510105.2500.00104.501018,7570.05%
2024/04/123107.675108.70107.00-218,752-0.01%
2024/04/111103.505104.50106.00-418,679-0.02%
2024/04/107106.648106.44106.00-118,704-0.01%
2024/04/0911106.641106.00106.501018,6320.05%
2024/04/081105.5311107.77106.50-1018,549-0.05%
2024/04/034.5107.171106.50106.503.518,4640.02%
2024/04/025106.804107.12107.00118,4650.01%
2024/04/011103.0000.00103.00118,4290.01%
2024/03/296105.081105.00105.50518,4080.03%
2024/03/287105.076106.58106.00118,4390.01%
2024/03/2710106.000107.50106.001018,4240.05%
2024/03/268107.192106.50105.50618,4440.03%
2024/03/2517109.8816109.13108.50118,3750.01%
2024/03/2222111.4124114.04109.50-218,301-0.01%
2024/03/2127107.3918107.94108.50917,8380.05%
2024/03/2039112.0429111.43107.501017,8690.06%
2024/03/1913109.585109.60109.00817,9300.04%
2024/03/187109.7910110.50111.00-317,904-0.02%
2024/03/153106.508107.31107.50-517,491-0.03%
2024/03/147105.148105.00104.50-117,355-0.01%
2024/03/1313107.6513108.27108.50017,3330.00%
2024/03/1219108.9721109.74109.50-217,126-0.01%
2024/03/1114108.252.2107.55108.0011.817,1180.07%
2024/03/0820115.1015.1113.44111.004.916,9320.03%
2024/03/079.3111.9812112.33116.50-2.715,908-0.02%
2024/03/062399.2425101.96106.00-215,100-0.01%
2024/03/05796.00996.8797.40-214,648-0.01%
2024/03/041693.632594.6796.00-914,373-0.06%
2024/03/01290.55691.2289.50-414,081-0.03%
2024/02/29289.252.589.3288.80-0.513,9410.00%
2024/02/27489.4510.489.8289.50-6.413,798-0.05%
2024/02/2613.190.865.391.0089.507.713,6720.06%
2024/02/2337.896.683596.8694.802.813,3800.02%
2024/02/221391.182191.2393.50-812,613-0.06%
2024/02/211287.181087.5087.50212,2200.02%
2024/02/202.186.5000.0087.502.112,2360.02%
台積電2奈米4月寶山裝機穩固領先地位,先進封裝是今年主流題材: 弘塑、萬潤、辛耘、日月光投控、京元電子、創意Anue鉅亨-2024/01/21
京元電子 相關文章