O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)
可現股當沖
  • 股價
    1540
  • 漲跌
    ▲5
  • 漲幅
    +0.33%
  • 成交量
    4,445
  • 產業
    上市 半導體類股
  • 3275人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯發科 (2454)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/180.11531.7200.001535.000.16,0300.00%
2025/02/1711544.590.11530.051545.000.96,0110.02%
2025/02/1401520.0001523.751505.0005,9520.00%
2025/02/1301499.7611514.901520.00-15,942-0.02%
2025/02/121.11500.1101505.831485.001.15,9130.02%
2025/02/1101516.0011514.901510.00-15,851-0.02%
2025/02/1011475.740.11491.171480.0015,7800.02%
2025/02/0701522.5001518.551525.0005,6950.00%
2025/02/0611530.330.21526.111525.000.85,6430.01%
2025/02/0501512.5001522.221525.0005,5440.00%
2025/02/0401494.550.21503.731490.00-0.25,5220.00%
2025/02/030.11477.3911490.321500.00-15,476-0.02%
2025/01/2201484.5811489.991465.00-15,256-0.02%
2025/01/210.11464.420.11462.951465.0005,2380.00%
2025/01/2001440.0000.001445.0005,2770.00%
2025/01/1701435.0011445.001430.00-15,286-0.02%
2025/01/160.11445.0001457.371460.0005,2840.00%
2025/01/1501415.0011420.001420.00-15,249-0.02%
2025/01/1401402.7800.001400.0005,2480.00%
2025/01/132.11400.1301399.351390.002.15,2980.04%
2025/01/100.11484.8901475.001465.000.15,2050.00%
2025/01/0901457.1600.001440.0005,1940.00%
2025/01/083.11476.2831483.341470.000.15,1750.00%
2025/01/0701477.310.11482.041490.00-0.15,0620.00%
2025/01/0601402.5611395.161425.00-15,021-0.02%
2025/01/0301353.6101340.001365.0004,9990.00%
2025/01/021.11351.0401360.001350.0014,9750.02%
2024/12/3101415.0000.001415.0005,0110.00%
2024/12/3031430.0031429.981420.0005,0730.00%
2024/12/2701427.5001430.461430.0005,1270.00%
2024/12/2601420.0011430.001420.00-15,230-0.02%
2024/12/2501415.0001420.001410.0005,3400.00%
2024/12/2401420.0000.001405.0005,4570.00%
2024/12/2301406.4301418.331410.0005,5850.00%
2024/12/2011390.0000.001390.0015,6270.02%
2024/12/1901406.0001410.001420.0005,6100.00%
2024/12/1811424.9511425.031420.0005,6520.00%
2024/12/1711424.9801422.171425.0015,6810.02%
2024/12/1601396.6701435.001385.0005,6530.00%
2024/12/1301395.460.21396.591410.00-0.25,5940.00%
2024/12/1201391.670.71388.281380.00-0.75,546-0.01%
2024/12/1101318.330.11345.431350.00-0.15,4910.00%
2024/12/1000.000.11343.041350.00-0.15,4550.00%
2024/12/0901305.0000.001325.0005,4510.00%
2024/12/0601315.0000.001305.0005,5020.00%
2024/12/0501320.000.21325.441325.00-0.25,5160.00%
2024/12/0401305.000.41315.001320.00-0.45,579-0.01%
2024/12/0301315.001.11314.491315.00-1.15,662-0.02%
2024/12/020.11304.710.11307.541310.0005,6200.00%
2024/11/2901262.5000.001255.0005,6000.00%
2024/11/2811240.1301250.001255.0015,6280.02%
2024/11/2701257.5000.001250.0005,6480.00%
2024/11/2601275.0001280.001280.0005,6760.00%
2024/11/2501315.001.11319.121280.00-1.15,687-0.02%
2024/11/2201285.0001292.501310.0005,6240.00%
2024/11/2101267.500.21260.001265.00-0.25,5930.00%
2024/11/2001287.5001290.001275.0005,6000.00%
2024/11/190.11264.0801272.611285.0005,5970.00%
2024/11/180.31249.7000.001240.000.35,5970.00%
2024/11/1501245.0001255.001270.0005,6300.00%
2024/11/1401247.1100.001235.0005,6750.00%
2024/11/1301266.0000.001255.0005,6550.00%
2024/11/120.11277.1300.001265.000.15,6620.00%
2024/11/1101290.0001290.001295.0005,6550.00%
2024/11/0801300.9100.001280.0005,6850.00%
2024/11/0701310.2901315.001305.0005,7320.00%
2024/11/0601306.670.11309.191305.00-0.15,7950.00%
2024/11/0511280.1300.001290.0015,9070.02%
2024/11/040.11285.9300.001295.000.16,1210.00%
2024/11/010.11282.2500.001290.000.16,4330.00%
2024/10/3001304.5800.001290.0006,5330.00%
2024/10/290.11299.140.11300.001300.0006,6430.00%
2024/10/2801327.7311334.641335.00-16,677-0.02%
2024/10/250.11309.710.11309.671315.0006,6610.00%
2024/10/2411289.8800.001270.0016,6330.02%
2024/10/2301303.7501315.001300.0006,7290.00%
2024/10/2201307.6301310.001310.0006,7460.00%
2024/10/2101319.3801328.961330.0006,7800.00%
2024/10/1801312.2011305.341305.00-16,772-0.01%
2024/10/1701281.1100.001275.0006,7970.00%
2024/10/1611294.9501275.001275.0016,8280.01%
2024/10/1501299.000.21304.981300.00-0.26,8040.00%
2024/10/1401294.4401300.001290.0006,7640.00%
2024/10/1101288.701.11295.121300.00-1.16,812-0.02%
2024/10/0901246.2501250.001245.0006,7350.00%
2024/10/080.11232.5501240.001225.000.16,7330.00%
2024/10/070.21236.600.11256.601250.000.16,8220.00%
2024/10/0401222.8601220.001230.0006,8010.00%
2024/10/010.21210.0011195.121210.00-0.86,792-0.01%
2024/09/300.21201.9701220.001175.000.16,8190.00%
2024/09/270.11284.860.31286.511260.00-0.26,7840.00%
2024/09/2611269.851.11269.131270.00-0.16,7200.00%
2024/09/2500.002.11224.521225.00-2.16,647-0.03%
2024/09/2401198.8911170.411195.00-16,579-0.02%
2024/09/2301133.700.11130.001145.00-0.16,5440.00%
2024/09/2001143.7511145.001125.00-16,552-0.02%
2024/09/190.11100.5901125.001120.000.16,5610.00%
2024/09/180.21104.9201112.501105.000.26,5830.00%
2024/09/1601111.1901125.001130.0006,6440.00%
2024/09/1301138.8200.001125.0006,6860.00%
2024/09/1201144.0001141.671155.0006,8210.00%
2024/09/1101120.7100.001110.0006,8770.00%
2024/09/1001120.0001130.001130.0006,8810.00%
2024/09/090.11098.9700.001105.000.16,8870.00%
2024/09/0601145.000.11150.001145.00-0.16,9860.00%
2024/09/051.31118.8500.001110.001.37,0300.02%
2024/09/042.61145.1401155.001135.002.66,9720.04%
2024/09/031.11214.7400.001220.001.16,8930.02%
2024/09/020.21220.4100.001225.000.27,0010.00%
2024/08/3001240.0001245.001240.0007,0450.00%
2024/08/2901248.1811235.001250.00-17,064-0.01%
2024/08/280.21203.3200.001200.000.27,0790.00%
2024/08/2701198.3300.001210.0007,2390.00%
2024/08/2601230.630.11220.001215.00-0.17,3150.00%
2024/08/2301205.7701205.001225.0007,3840.00%
2024/08/2201230.0001220.501230.0007,4800.00%
2024/08/2121220.100.21220.511220.001.87,6690.02%
2024/08/2001255.001.21253.471250.00-1.27,648-0.02%
2024/08/1911249.8601249.741255.0017,6800.01%
2024/08/1611210.470.11220.801230.0017,6570.01%
2024/08/1501172.080.11171.881155.00-0.17,5970.00%
2024/08/1401180.0011185.001185.00-17,646-0.01%
2024/08/1301163.5301165.001160.0007,6780.00%
2024/08/1201164.5201168.001175.0007,7820.00%
2024/08/0901135.5600.001125.0007,7980.00%
2024/08/0801116.0001115.001115.0007,8070.00%
2024/08/0701115.481.11123.001150.00-1.17,740-0.01%
2024/08/0611045.8121087.301075.00-17,639-0.01%
2024/08/051.41004.373.8995.05991.00-2.47,495-0.03%
2024/08/020.21109.4701125.001090.000.17,2920.00%
2024/08/012.31187.6400.001180.002.37,1160.03%
2024/07/3121219.9800.001220.0026,9900.03%
2024/07/3001220.6301255.001255.0006,9770.00%
2024/07/2901244.0000.001240.0006,9940.00%
2024/07/260.11211.1251236.001245.00-4.97,006-0.07%
2024/07/231.11255.5801270.001275.001.16,9680.02%
2024/07/220.21236.8400.001225.000.26,9570.00%
2024/07/190.21267.2000.001260.000.26,9370.00%
2024/07/181.51269.4400.001280.001.56,9430.02%
2024/07/170.11326.6811310.151325.00-0.96,877-0.01%
2024/07/1601351.7401355.001345.0006,9290.00%
2024/07/150.11362.1300.001355.000.17,1060.00%
2024/07/121.11365.4200.001360.001.17,1670.02%
2024/07/1111444.4011440.001420.0007,1810.00%
2024/07/1011415.1301436.191435.0017,2940.01%
2024/07/090.11436.801.11458.181460.00-17,356-0.01%
2024/07/0811419.7201402.501420.0017,2820.01%
2024/07/051.21350.8800.001350.001.27,2580.02%
2024/07/0421380.0600.001375.0027,2580.03%
2024/07/030.11400.7700.001405.000.17,1860.00%
2024/07/0201403.6101405.001410.0007,1480.00%
2024/07/0101421.6701421.671415.0007,1310.00%
2024/06/2801399.0000.001400.0007,1170.00%
2024/06/2701398.5700.001395.0007,0920.00%
2024/06/2601417.6900.001405.0007,1510.00%
2024/06/2501388.621.21388.331385.00-1.27,183-0.02%
2024/06/241.11424.7501420.001410.0017,1270.01%
2024/06/2121469.7301487.501490.0027,0840.03%
2024/06/2021477.4811500.001500.0016,9590.01%
2024/06/1901475.830.11469.621485.0006,9530.00%
2024/06/1811375.170.11400.001405.000.96,8670.01%
2024/06/1701370.0000.001380.0006,8390.00%
2024/06/1411389.9801390.711395.0016,9130.01%
2024/06/1301369.442.41364.561385.00-2.46,913-0.03%
2024/06/1201288.750.11299.811300.00-0.16,8370.00%
2024/06/1111265.0000.001270.0016,9160.01%
2024/06/0701275.0000.001275.0006,9390.00%
2024/06/0601245.0021282.491290.00-26,941-0.03%
2024/06/051.31226.1600.001230.001.36,8720.02%
2024/06/040.31237.6500.001240.000.37,0430.00%
2024/06/030.11264.6500.001270.000.17,1770.00%
2024/05/3131281.5211235.171235.0027,2320.03%
2024/05/3001286.4301290.001290.0007,1360.00%
2024/05/2911309.9401304.001290.0017,2000.01%
2024/05/2801309.621.21301.921310.00-1.27,271-0.02%
2024/05/2701284.440.21288.031285.00-0.27,2550.00%
2024/05/2400.0001200.001195.0007,3020.00%
2024/05/2300.0001197.921205.0007,4480.00%
2024/05/2201181.430.11166.361185.00-0.17,7340.00%
2024/05/2101175.0000.001175.0007,8300.00%
2024/05/2000.002.11187.131190.00-2.17,863-0.03%
2024/05/1701167.780.11165.561165.00-0.17,8880.00%
2024/05/1601185.0021199.921190.00-27,852-0.03%
2024/05/1501155.001.21167.471155.00-1.27,759-0.02%
2024/05/1400.001.11158.891155.00-1.17,861-0.01%
2024/05/1301100.0001110.001115.0007,8320.00%
2024/05/1001092.7811090.011095.00-17,887-0.01%
2024/05/0901095.0001105.001095.0008,0910.00%
2024/05/080.51089.611.41078.971095.00-0.98,113-0.01%
2024/05/0700.0001040.161045.0008,1040.00%
2024/05/0601047.5901045.001035.0008,1680.00%
2024/05/0301030.3621044.901040.00-28,181-0.02%
2024/05/0211014.8801005.001000.0018,2200.01%
2024/04/301992.1100.00992.0018,2600.01%
2024/04/2901027.8600.001015.0008,2630.00%
2024/04/261999.961.1999.111005.00-0.18,2860.00%
2024/04/251.3981.6000.00981.001.38,3410.02%
2024/04/2401000.0021004.501010.00-28,353-0.02%
2024/04/230.1977.0000.00972.000.18,4400.00%
2024/04/221969.180.2970.00966.000.88,5120.01%
2024/04/1931009.803.5996.14993.00-0.58,431-0.01%
2024/04/1811035.2421050.001050.00-18,249-0.01%
2024/04/172.21052.3500.001050.002.28,2430.03%
2024/04/1621065.041.11083.811055.0018,1850.01%
2024/04/152.11138.9721112.531110.000.18,0810.00%
2024/04/1211185.0011175.001180.0008,0210.00%
2024/04/1121204.9901200.001200.0028,0260.02%
2024/04/1000.0021187.501195.00-28,062-0.02%
2024/04/0901165.0001160.001160.0008,1650.00%
2024/04/0811150.0011155.001150.0008,2760.00%
2024/04/0301162.5011165.001160.00-18,292-0.01%
2024/04/0201166.6700.001165.0008,3150.00%
2024/04/0111165.0400.001160.0018,3880.01%
2024/03/2901175.0001175.001195.0008,3520.00%
2024/03/2811145.1411169.831160.0008,2700.00%
2024/03/270.11153.171.11173.621165.00-18,209-0.01%
2024/03/2601132.1411149.761130.00-18,183-0.01%
2024/03/2501125.0000.001120.0008,1810.00%
2024/03/2201128.1800.001125.0008,2100.00%
2024/03/2101138.8900.001140.0008,1930.00%
2024/03/2011125.1101130.001130.0018,2830.01%
2024/03/1901157.9000.001150.0008,2930.00%
2024/03/1811170.0201160.001170.0018,2460.01%
2024/03/1501134.2901136.671135.0008,2230.00%
2024/03/140.11155.2301158.571150.000.18,1750.00%
2024/03/1301235.0000.001215.0008,0480.00%
2024/03/1201210.001.11209.701215.00-1.17,983-0.01%
2024/03/110.11217.090.11219.581225.000.17,9500.00%
2024/03/0811249.983.21256.411230.00-2.27,942-0.03%
2024/03/0701236.4801232.081230.0007,7570.00%
2024/03/060.11169.232.11173.391190.00-2.17,564-0.03%
2024/03/0501153.640.41154.991155.00-0.47,525-0.01%
2024/03/0401150.0001146.621150.0007,4700.00%
2024/03/0131138.231.21118.141105.001.97,3590.03%
2024/02/290.11139.7111134.981140.00-0.97,252-0.01%
2024/02/2711125.502.41130.711115.00-1.47,175-0.02%
2024/02/2611090.5211119.591115.0006,9750.00%
2024/02/2311035.546.21067.711100.00-5.26,882-0.08%
2024/02/222.1998.012.31006.281015.00-0.36,6510.00%
2024/02/211.1979.241981.00981.000.16,5980.00%
2024/02/200.1983.351.2980.66982.00-1.16,589-0.02%
機器人送分題,上銀創新高!ASIC創意強漲+7% 看對節目通通賺:上銀、大銀微、所羅門、創意、達發、聯發科、采鈺Anue鉅亨-1天前
MSCI季度調整公告 錼創連兩日漲停、聯發科小金雞伺機發動?Anue鉅亨-6天前
聯發科 相關文章