O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)
可現股當沖
  • 股價
    10.25
  • 漲跌
    ▼0.10
  • 漲幅
    -0.97%
  • 成交量
    606
  • 產業
    上市 營建類股
  • 185人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
太子 (2511)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1402/1802/2003/0806/0106/1406/2812/2801/0801/2002/089.59.751010.2510.510.75Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.00110.4010.35-1856-0.12%
2025/02/1300.00110.3010.35-1885-0.11%
2025/01/22110.1500.0010.1519080.11%
2025/01/1529.9500.0010.0029380.21%
2025/01/1329.7100.009.8129360.21%
2024/12/3000.000.210.2510.30-0.2950-0.02%
2024/12/2300.00110.3010.35-1999-0.10%
2024/12/20110.1000.0010.1019930.10%
2024/12/1700.00010.6510.5001,0480.00%
2024/12/11110.7500.0010.7511,0480.10%
2024/11/2500.00110.9010.90-11,182-0.08%
2024/11/0800.00110.6510.60-11,349-0.07%
2024/11/06110.5000.0010.5011,3980.07%
2024/10/23210.5000.0010.4522,3080.09%
2024/10/01110.7000.0010.6512,8820.03%
2024/09/26110.7000.0010.6012,9020.03%
2024/09/2300.00110.5510.60-12,919-0.03%
2024/09/041010.8000.0010.75103,1260.32%
2024/09/0200.0011011.2511.25-1103,435-3.20% 大賣/鉅額交易
2024/08/223011.2000.0011.30303,6920.81%
2024/08/215711.4500.0011.40573,6861.55%
2024/08/206011.4000.0011.40603,7091.62%
2024/08/1900.003011.7511.65-303,778-0.79%
2024/08/1600.003011.7011.50-303,881-0.77%
2024/08/1500.000.111.7011.50-0.13,9020.00%
2024/08/14311.50411.6511.50-13,927-0.03%
2024/08/13311.305011.4511.50-473,972-1.18%
2024/08/126011.489311.6511.45-334,000-0.83%
2024/08/090.111.409511.4211.35-94.94,041-2.35%
2024/08/0800.006011.2011.15-604,092-1.47%
2024/08/07511.2500.0011.2054,1240.12%
2024/08/065610.9700.0010.95564,1351.35%
2024/08/0530611.4400.0011.253064,1337.40% 大買/鉅額交易
2024/08/023212.41112.4512.50314,1950.74%
2024/08/0100.0011012.9913.05-1104,372-2.52% 大賣/鉅額交易
2024/07/311012.5000.0012.45104,4440.23%
2024/07/301012.4010.112.6012.70-0.15,2540.00%
2024/07/2900.0013112.7012.55-1315,495-2.38% 大賣/鉅額交易
2024/07/2613012.1500.0012.301305,5572.34% 大買/鉅額交易
2024/07/2310012.7544112.7512.70-3415,942-5.74% 大賣/鉅額交易
2024/07/222012.3500.0012.50206,4000.31%
2024/07/192212.481012.7512.75126,5280.18%
2024/07/181012.503012.8512.80-206,581-0.30%
2024/07/1700.005612.7012.65-566,740-0.83%
2024/07/1600.001512.5512.40-157,257-0.21%
2024/07/1100.0010.212.3012.25-10.27,827-0.13%
2024/07/1000.001012.1012.10-107,840-0.13%
2024/07/0910.111.8500.0011.8510.17,9020.13%
2024/06/271012.0000.0011.95108,2070.12%
2024/06/25112.2500.0012.2518,2140.01%
2024/06/240.112.4000.0012.400.18,2790.00%
2024/06/13212.25012.2512.3528,3980.02%
2024/06/123012.2000.0012.25309,0660.33%
2024/06/113612.6100.0012.45369,0400.40%
2024/06/071112.6919012.5712.95-1798,951-2.00% 大賣/鉅額交易
2024/06/03612.151012.3012.30-48,646-0.05%
2024/05/3100.003012.1012.15-308,614-0.35%
2024/05/3000.0010011.8811.80-1008,531-1.17%
2024/05/293011.7500.0011.90308,5200.35%
2024/05/2810011.8500.0011.801008,5061.18%
2024/05/2400.0017411.5811.55-1748,523-2.04% 大賣/鉅額交易
2024/05/231011.5500.0011.70108,4950.12%
2024/05/220.112.0500.0012.000.18,3990.00%
2024/05/1300.001812.3512.40-188,066-0.22%
2024/05/062913.5500.0013.70297,4000.39%
2024/05/03113.353413.8313.80-337,110-0.46%
2024/05/02213.10113.0513.0016,2640.02%
2024/04/29113.351013.2013.20-95,795-0.16%
2024/04/2610312.679112.8512.85125,3610.22% 大買/
2024/04/24412.30412.5012.3504,6560.00%
2024/04/23812.241112.3112.40-34,530-0.07%
2024/04/2217112.3910312.9512.30684,2871.59% 大買/大賣/
2024/04/198511.92111.9511.85843,6702.29%
2024/04/1820012.006012.0012.351403,3814.14% 大買/鉅額交易
2024/04/0900.004011.3511.30-402,620-1.53%
2024/03/275010.555010.6510.5502,3550.00%
2024/03/1510010.0000.0010.001002,0264.93%
2024/02/295010.3000.0010.25501,0874.60%
2024/02/235010.406.110.4510.4543.99874.44%
轉型全方位綜合開發商首案 太子建設今完成台中「市31」BOT案簽約UDN聯合新聞網-2023/12/15
太子建設拿下台中「市 31」BOT 案完成簽約 預計2028年營運Anue鉅亨-2023/12/15
太子建設再奪台中大里區商場BOT最優申請人 投資額5.6億元Anue鉅亨-2023/09/19
太子 相關文章