O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)
可現股當沖
  • 股價
    217.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.23%
  • 成交量
    6,964
  • 產業
    上市 航運類股
  • 4784人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
長榮 (2603)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20190200210220230240Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.007216.64218.00-720,981-0.03%
2025/02/170.1213.865.1214.22216.00-521,423-0.02%
2025/02/1412.1213.0000.00211.5012.121,6540.06%
2025/02/1300.001214.01215.50-121,7880.00%
2025/02/121.1212.622217.49212.50-121,9460.00%
2025/02/1100.001210.00212.50-122,0980.00%
2025/02/1000.001.2208.49207.00-1.222,350-0.01%
2025/02/070.3205.205206.50206.00-4.722,441-0.02%
2025/02/0610204.5000.00205.001022,7590.04%
2025/02/055.1204.103202.51205.002.123,0780.01%
2025/02/042.3195.532197.00195.500.323,5400.00%
2025/02/030.1204.1900.00202.500.123,3800.00%
2025/01/221.1202.052.4203.29204.50-1.423,393-0.01%
2025/01/202.2199.0521199.50199.50-18.823,567-0.08%
2025/01/171.1201.4620202.00202.50-18.923,786-0.08%
2025/01/163.7200.4412201.50202.00-8.323,834-0.03%
2025/01/151.4205.1715207.00203.00-13.623,703-0.06%
2025/01/140.1208.502208.00208.50-1.923,838-0.01%
2025/01/132.4205.7343205.50205.00-40.623,788-0.17%
2025/01/107212.153.2209.95214.003.823,6970.02%
2025/01/0937.6216.5411213.00212.0026.623,3940.11%
2025/01/084228.505228.80229.00-122,5410.00%
2025/01/072228.502.3229.18228.50-0.322,4910.00%
2025/01/0611229.910.3230.98229.5010.722,4310.05%
2025/01/031230.019.3230.60231.50-8.322,578-0.04%
2025/01/0212.2226.592.4228.87227.009.822,5140.04%
2024/12/310.3225.530.3226.32225.000.122,6130.00%
2024/12/306.1225.6400.00225.506.123,4950.03%
2024/12/2725.3229.0310.5228.13226.0014.723,5610.06%
2024/12/260230.5611.1232.00231.00-11.123,869-0.05%
2024/12/251.1229.700.3230.94231.500.823,9770.00%
2024/12/240229.7512.2233.24232.00-12.224,376-0.05%
2024/12/235.1227.601228.00228.004.124,5470.02%
2024/12/200.1229.891.1231.48230.50-125,0360.00%
2024/12/193229.503230.00229.50024,9940.00%
2024/12/182229.023229.34229.00-124,8950.00%
2024/12/170228.502.5229.65231.00-2.424,842-0.01%
2024/12/166229.502227.75226.00424,8950.02%
2024/12/133229.994.1229.76230.00-124,7740.00%
2024/12/126.1226.944229.25227.002.124,7340.01%
2024/12/1113.1227.885229.90227.008.124,7460.03%
2024/12/102232.261231.00231.00124,7630.00%
2024/12/093234.676.7235.63235.50-3.724,639-0.01%
2024/12/060228.790229.86228.00024,2930.00%
2024/12/051227.503227.50226.00-224,255-0.01%
2024/12/041226.503.1229.10230.00-2.124,273-0.01%
2024/12/031227.505226.80229.00-424,406-0.02%
2024/12/024.1221.001222.49221.003.124,1490.01%
2024/11/2916217.9411217.00217.00524,2670.02%
2024/11/281213.554216.88217.00-324,177-0.01%
2024/11/2712.1218.042214.00214.0010.123,9440.04%
2024/11/260228.2500.00229.50023,0250.00%
2024/11/2513.1230.961228.00228.0012.123,0130.05%
2024/11/224233.752236.25236.00222,4550.01%
2024/11/213237.335239.20239.00-222,260-0.01%
2024/11/204.3236.815.5237.09233.50-1.221,992-0.01%
2024/11/194231.6315.8233.98236.00-11.821,542-0.05%
2024/11/181224.542225.50224.50-121,0960.00%
2024/11/153227.674.2226.83227.50-1.220,934-0.01%
2024/11/142220.7528219.30220.00-2620,504-0.13%
2024/11/131.5218.8300.00219.501.520,3470.01%
2024/11/1212.1219.5111.1221.04220.501.120,5980.01%
2024/11/111220.002219.99220.50-120,5990.00%
2024/11/080.1219.506219.26218.00-5.920,805-0.03%
2024/11/071214.000.1212.00214.500.921,0510.00%
2024/11/0611.1216.3600.00217.0011.120,9190.05%
2024/11/051.2212.594.2215.79217.50-321,084-0.01%
2024/11/0417.5209.901212.50210.5016.521,1890.08%
2024/11/015.2209.2532.2210.90213.00-27.121,447-0.13%
2024/10/301.2204.652207.25205.50-0.821,1500.00%
2024/10/292202.023.4203.74204.50-1.421,345-0.01%
2024/10/2815.1208.820206.00206.0015.121,3380.07%
2024/10/250.8206.550.2206.00207.500.621,3730.00%
2024/10/242.2202.554204.88205.00-1.821,460-0.01%
2024/10/235.5206.231.1205.05205.504.421,3560.02%
2024/10/220.1204.8600.00206.000.121,4780.00%
2024/10/2100.0013201.33204.00-1321,688-0.06%
2024/10/180.1196.751.1197.90196.50-121,7520.00%
2024/10/170.1191.9824191.17196.50-23.921,944-0.11%
2024/10/165.1187.5257189.30189.50-5222,538-0.23%
2024/10/154188.000.2188.00187.503.822,5620.02%
2024/10/140.2187.0000.00187.000.222,7410.00%
2024/10/111185.010187.00186.00122,9820.00%
2024/10/0945.2185.003184.00183.5042.223,0830.18%
2024/10/080189.0020189.00189.00-2023,035-0.09%
2024/10/071.2187.8342187.44188.00-40.823,379-0.17%
2024/10/0463.2185.901.3187.08186.0061.924,0230.26%
2024/10/0141.1204.022205.25204.5039.123,4850.17%
2024/09/303.1205.221.1208.57201.00223,5840.01%
2024/09/273.1207.424.5210.39212.00-1.423,407-0.01%
2024/09/262.1210.187.7210.35206.00-5.623,270-0.02%
2024/09/251.2206.515206.06209.50-3.822,822-0.02%
2024/09/2449197.2154.7201.41204.00-5.722,341-0.03%
2024/09/2354.2191.1650194.50195.004.221,9560.02%
2024/09/205190.506189.08189.00-122,1110.00%
2024/09/1900.003189.67190.00-322,249-0.01%
2024/09/187.2186.5156187.46187.00-48.822,309-0.22%
2024/09/160.1184.0000.00184.500.122,5390.00%
2024/09/1300.0038.3186.05186.50-38.322,699-0.17%
2024/09/126.1184.007185.07184.50-123,0190.00%
2024/09/111180.5070181.43182.50-6923,101-0.30%
2024/09/1011.1176.0511181.00177.500.123,3370.00%
2024/09/090.1178.5020176.50179.00-19.923,706-0.08%
2024/09/061178.501180.00180.00024,1810.00%
2024/09/0500.000181.50181.00025,4050.00%
2024/09/0421.1175.0200.00178.5021.127,0450.08%
2024/09/0316.5182.0635183.27182.00-18.527,320-0.07%
2024/09/0222182.6110182.00182.001227,9560.04%
2024/08/301186.006.2185.88188.00-5.228,508-0.02%
2024/08/291184.000184.25184.50128,7460.00%
2024/08/285.5182.0400.00183.005.529,2000.02%
2024/08/2714185.3913183.42183.50130,1960.00%
2024/08/260.1189.000189.50189.00030,2770.00%
2024/08/230189.509189.28189.50-930,842-0.03%
2024/08/2200.003.3188.76189.00-3.331,560-0.01%
2024/08/2125.3186.9022188.59187.503.332,9190.01%
2024/08/202188.002189.75188.50033,7960.00%
2024/08/1920.1185.7510187.00187.0010.133,9390.03%
2024/08/1600.001186.00186.00-134,3630.00%
2024/08/151181.503.4183.21185.50-2.434,813-0.01%
2024/08/141.2181.1912.3182.54181.50-11.135,448-0.03%
2024/08/130177.001178.00178.50-135,8310.00%
2024/08/123.1175.519.1180.13180.00-636,728-0.02%
2024/08/093.1175.943177.83173.000.137,5880.00%
2024/08/0820172.506173.50172.501439,6540.04%
2024/08/074174.1229.1175.33177.00-25.141,867-0.06%
2024/08/0611.1165.556167.92165.505.143,3870.01%
2024/08/056.8162.125161.30160.501.843,7010.00%
2024/08/022.3175.810175.77171.002.243,9800.01%
2024/08/010.1173.069.3174.51175.00-9.243,967-0.02%
2024/07/312167.002.1169.31170.50-0.143,9580.00%
2024/07/301.1164.000165.92167.001.144,1060.00%
2024/07/292.2163.350162.50162.002.244,4270.00%
2024/07/262.1163.740165.50165.502.144,6670.00%
2024/07/237.1167.147165.86167.000.145,2880.00%
2024/07/226.1161.363162.49162.003.145,9500.01%
2024/07/1912.1167.580167.50167.0012.145,6280.03%
2024/07/1820171.9014.1172.89173.005.945,8070.01%
2024/07/1721.5168.5510.5171.88172.001145,8880.02%
2024/07/163.1172.840173.13171.503.146,0150.01%
2024/07/152.3172.965.1173.50173.50-2.846,617-0.01%
2024/07/122.4172.4800.00173.502.446,6140.01%
2024/07/118177.0000.00176.00846,5920.02%
2024/07/100.1178.152.6177.16177.00-2.646,946-0.01%
2024/07/093.1178.991177.51178.002.147,2240.00%
2024/07/0817.8174.662175.00175.5015.747,0930.03%
2024/07/0510.5185.7124185.60184.00-13.646,790-0.03%
2024/07/046.2190.1600.00188.506.246,6000.01%
2024/07/0312.2192.2520194.25191.00-7.846,645-0.02%
2024/07/023.2191.695194.00190.50-1.846,5580.00%
2024/07/012.3192.222196.50192.000.346,5370.00%
2024/06/280.6194.060.5194.00193.000.146,9000.00%
2024/06/273.6191.191195.00194.502.647,3230.01%
2024/06/263.1201.3414201.14200.00-10.948,670-0.02%
2024/06/2523.5201.729201.56202.0014.549,2240.03%
2024/06/2410202.508203.38201.00249,4490.00%
2024/06/217206.4310206.00204.00-349,705-0.01%
2024/06/204.1203.767204.71204.50-349,691-0.01%
2024/06/1923.6200.5737201.38200.50-13.450,266-0.03%
2024/06/1813.1198.935199.50199.008.150,6230.02%
2024/06/1727.2199.636201.00200.0021.251,8540.04%
2024/06/148.1196.1214.1196.28199.00-652,569-0.01%
2024/06/1311.5192.857.3194.51192.504.252,8160.01%
2024/06/1220.5190.1621.1189.20191.50-0.553,8700.00%
2024/06/1123.6206.3920207.23197.503.653,4830.01%
2024/06/0756218.364220.25218.005252,5230.10%
2024/06/062220.2539220.40222.00-3752,489-0.07%
2024/06/055218.2014218.39217.00-952,243-0.02%
2024/06/0417.4211.881211.00211.0016.452,5420.03%
2024/06/039.1214.155215.20215.504.152,6490.01%
2024/05/3123.1215.3213.8221.51210.509.352,3980.02%
2024/05/303218.163219.33218.50051,8690.00%
2024/05/2937219.5316223.22218.002152,1140.04%
2024/05/2814222.397222.37218.50751,6700.01%
2024/05/2763.4222.5451.2224.61223.0012.251,3500.02%
2024/05/243217.0117.6216.40219.50-14.650,090-0.03%
2024/05/233209.662209.00209.00149,1400.00%
2024/05/229208.892209.25209.00749,1580.01%
2024/05/218.2210.044208.38208.004.249,4120.01%
2024/05/201.1212.991214.49212.500.149,1470.00%
2024/05/1716.1217.722.2211.68210.5013.948,5080.03%
2024/05/166213.3212.7210.51217.00-6.747,681-0.01%
2024/05/1537.4205.3030.6203.87203.506.846,7110.01%
2024/05/1417.1212.9231.7215.94215.00-14.645,871-0.03%
2024/05/1320.2207.6522.6205.76205.50-2.343,337-0.01%
2024/05/1014190.5151.1189.94193.50-37.141,355-0.09%
2024/05/0981.2177.306177.59177.5075.239,9490.19%
2024/05/0819.3173.1810.1172.52172.509.239,2040.02%
2024/05/077.1180.7800.00178.007.138,4280.02%
2024/05/060180.790.1180.85180.50-0.138,1710.00%
2024/05/030.1180.871179.50180.00-0.938,0820.00%
2024/05/0216.1184.283.1186.98181.501337,9550.03%
2024/04/306188.754187.75189.50237,6050.01%
2024/04/293190.006.2191.01191.50-3.237,284-0.01%
2024/04/264185.2525.6184.03187.00-21.636,888-0.06%
2024/04/2512178.962.3179.90181.009.736,2620.03%
2024/04/2400.006.2179.41180.00-6.236,522-0.02%
2024/04/236.1174.904173.75173.502.136,5370.01%
2024/04/2249.2175.8163.5178.73174.00-14.336,681-0.04%
2024/04/1939173.6762.2175.37172.50-23.236,159-0.06%
2024/04/182.2170.182169.50168.000.236,0320.00%
2024/04/175.1170.500.4170.50170.504.736,0930.01%
2024/04/1611.1173.8128.6174.39170.50-17.536,505-0.05%
2024/04/152.1173.9566.1178.95178.00-6437,006-0.17%
2024/04/120.1175.861.2176.96176.50-1.137,0860.00%
2024/04/111.1171.5038.4173.58175.00-37.337,542-0.10%
2024/04/107170.572.4170.15169.004.738,4450.01%
2024/04/090170.736.2171.16171.00-6.239,073-0.02%
2024/04/084165.252168.00168.00239,6730.01%
2024/04/0320.3166.0000.00165.0020.339,6000.05%
2024/04/021.2164.236164.25165.50-4.839,719-0.01%
2024/04/0114168.931.4169.71167.5012.639,5420.03%
2024/03/297.1175.408174.44172.00-0.939,5090.00%
2024/03/282.1175.001.3175.76176.000.939,0260.00%
2024/03/271.1174.1527175.46175.50-25.938,886-0.07%
2024/03/262.3171.9200.00171.502.339,6660.01%
2024/03/251.1170.7217174.56173.50-15.940,019-0.04%
2024/03/2226.3172.360.1169.50170.0026.240,8490.06%
2024/03/2119.2176.8054176.30175.00-34.841,611-0.08%
2024/03/2044.7181.2545.2180.26176.00-0.641,5320.00%
2024/03/192.2171.3325.3173.53177.00-23.140,415-0.06%
2024/03/1826.1164.2117.3164.24164.508.839,7800.02%
2024/03/1539.3168.0618169.25166.5021.340,0390.05%
2024/03/1430.1184.834.1183.41183.502638,7950.07%
2024/03/133.1193.583.4192.01191.00-0.338,0180.00%
2024/03/125.3184.8511184.14187.50-5.737,317-0.02%
2024/03/1120.3182.978.4182.36180.0011.936,8960.03%
2024/03/0812.5181.8334.4180.89179.50-21.936,775-0.06%
2024/03/072177.2510.2176.70177.50-8.236,257-0.02%
2024/03/067171.644.1172.98171.502.935,8640.01%
2024/03/054.1174.775.9173.99173.50-1.835,697-0.01%
2024/03/048164.0615.1168.33172.00-7.135,258-0.02%
2024/03/015164.902165.75165.00334,7220.01%
2024/02/293164.5023164.93165.50-2034,435-0.06%
2024/02/2700.003.2160.97159.50-3.233,938-0.01%
2024/02/2600.001.1159.50160.00-1.133,8300.00%
2024/02/2313160.4600.00159.501333,8290.04%
2024/02/2217.1155.9035.1158.68162.50-1833,543-0.05%
2024/02/2100.002157.00155.00-232,882-0.01%
2024/02/2000.0022.2153.19153.50-22.232,583-0.07%
長榮 相關文章