O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)
可現股當沖
  • 股價
    24.05
  • 漲跌
    ▼0.15
  • 漲幅
    -0.62%
  • 成交量
    10,296
  • 產業
    上市 航運類股
  • 2444人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華航 (2610)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/182324252627Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/182824.242824.3624.20042,6920.00%
2025/02/1700.00224.1524.25-243,0960.00%
2025/02/1400.00123.9024.05-143,1380.00%
2025/02/131523.91223.7523.901343,4930.03%
2025/02/12523.8000.0023.75543,8310.01%
2025/02/11524.11624.1023.90-143,9220.00%
2025/02/10223.9000.0024.05244,5110.00%
2025/02/071324.04624.0424.20744,3620.02%
2025/02/05125.05125.2525.05044,0580.00%
2025/02/04224.9300.0024.70244,1050.00%
2025/02/036.125.1600.0025.356.144,1600.01%
2025/01/22626.05625.8926.00044,0540.00%
2025/01/21125.5500.0025.55144,3980.00%
2025/01/20125.80125.8525.70044,7690.00%
2025/01/17226.05326.0726.20-145,3000.00%
2025/01/16425.5100.0025.60444,6640.01%
2025/01/15525.68525.9825.80044,4940.00%
2025/01/14325.3000.0025.60344,3490.01%
2025/01/130.125.05525.7025.15-4.944,558-0.01%
2025/01/09425.61325.4025.45144,6430.00%
2025/01/0800.00126.1026.05-144,3900.00%
2025/01/07126.0000.0026.00144,1530.00%
2025/01/03226.3500.0026.15243,6960.00%
2025/01/02526.003.126.4526.551.943,4950.00%
2024/12/31525.93425.6525.65142,8090.00%
2024/12/30426.082326.5126.60-1942,904-0.04%
2024/12/27426.351026.3526.30-642,319-0.01%
2024/12/2600.002126.5226.55-2142,398-0.05%
2024/12/25126.400.626.5026.450.442,4170.00%
2024/12/2400.002126.5926.60-2142,565-0.05%
2024/12/2300.008.426.3626.40-8.442,543-0.02%
2024/12/2000.00125.9325.90-142,6720.00%
2024/12/19326.0700.0026.10342,5970.01%
2024/12/18126.35426.6626.35-342,636-0.01%
2024/12/17926.341526.2026.20-642,164-0.01%
2024/12/16825.741225.7325.80-442,234-0.01%
2024/12/13526.08526.0926.00041,8480.00%
2024/12/121126.472026.5126.50-941,535-0.02%
2024/12/11826.03526.1226.00340,9400.01%
2024/12/10426.6400.0026.50440,3020.01%
2024/12/091626.9839.126.9326.95-23.139,743-0.06%
2024/12/06126.05226.4326.30-138,3930.00%
2024/12/051326.6015.826.5626.60-2.837,954-0.01%
2024/12/0422.126.471026.4826.5012.137,4060.03%
2024/12/0331.826.0916326.3426.75-131.236,149-0.36% 大賣/鉅額交易
2024/12/0200.002924.9925.15-2932,632-0.09%
2024/11/291124.502424.8624.90-1331,885-0.04%
2024/11/2800.00224.3524.65-231,799-0.01%
2024/11/27124.805.124.9024.90-4.131,577-0.01%
2024/11/2600.001624.7924.70-1630,911-0.05%
2024/11/25524.002124.5024.60-1630,516-0.05%
2024/11/222424.468124.5424.60-5729,371-0.19%
2024/11/21624.241224.1024.15-627,973-0.02%
2024/11/2000.001724.2924.20-1726,920-0.06%
2024/11/19423.951324.0424.15-925,943-0.03%
2024/11/18523.92523.7423.70024,4230.00%
2024/11/151523.771123.8723.85423,6070.02%
2024/11/14223.50923.5323.45-722,913-0.03%
2024/11/13123.350.923.3523.350.122,6530.00%
2024/11/12323.451023.5223.30-722,519-0.03%
2024/11/11723.311223.4023.40-522,254-0.02%
2024/11/08422.955.123.1923.15-1.122,127-0.01%
2024/11/07323.202323.0823.25-2022,143-0.09%
2024/11/0500.00122.6022.60-121,7820.00%
2024/11/04222.70822.7422.65-622,242-0.03%
2024/11/0100.005022.2522.50-5022,695-0.22%
2024/10/30222.601322.6022.60-1122,754-0.05%
2024/10/2900.00322.3822.60-322,618-0.01%
2024/10/2800.00622.7522.70-622,697-0.03%
2024/10/25522.270.122.4022.354.922,2540.02%
2024/10/24422.15922.0722.15-521,986-0.02%
2024/10/22021.551021.8021.80-1022,385-0.04%
2024/10/2100.00621.7321.60-622,838-0.03%
2024/10/1800.001121.7521.70-1123,280-0.05%
2024/10/17121.501521.5321.55-1423,642-0.06%
2024/10/1600.00621.2721.30-624,186-0.02%
2024/10/15120.9000.0020.90124,4610.00%
2024/10/1400.00220.7020.70-225,089-0.01%
2024/10/091020.552420.6120.65-1426,577-0.05%
2024/10/08120.6000.0020.60127,2040.00%
2024/10/0700.00120.8020.80-127,8240.00%
2024/10/04520.6700.0020.60528,3300.02%
2024/10/0100.00221.7021.90-228,219-0.01%
2024/09/30121.501221.7521.50-1128,837-0.04%
2024/09/25021.5500.0021.60033,1250.00%
2024/09/2400.00621.6021.65-633,921-0.02%
2024/09/2300.00521.3521.50-535,544-0.01%
2024/09/205021.201621.3221.303435,6920.10%
2024/09/19021.1500.0021.20035,9290.00%
2024/09/185521.2314.121.2621.2040.936,1760.11%
2024/09/16220.65220.5020.65036,3690.00%
2024/09/09120.10220.1820.25-139,7560.00%
2024/09/0600.00120.3020.20-139,9970.00%
2024/09/05220.40120.7020.30140,4260.00%
2024/09/04620.180.120.2020.105.941,5920.01%
2024/09/0300.00020.9020.80042,2670.00%
2024/09/020.120.851021.0020.85-9.942,901-0.02%
2024/08/29020.7000.0020.65043,0750.00%
2024/08/272220.50820.6020.601444,1880.03%
2024/08/2600.002021.0520.85-2044,391-0.05%
2024/08/23120.85220.9020.90-145,4310.00%
2024/08/22320.8000.0020.75347,0080.01%
2024/08/202.121.01721.1121.00-4.947,739-0.01%
2024/08/19721.01321.1021.00448,8000.01%
2024/08/164.521.12321.4021.101.549,7590.00%
2024/08/15121.45321.2321.00-251,0110.00%
2024/08/1400.002920.9220.90-2953,781-0.05%
2024/08/13221.08521.3620.85-356,818-0.01%
2024/08/123.121.15221.0821.101.159,4980.00%
2024/08/0900.002121.2021.05-2159,890-0.04%
2024/08/08120.80121.0020.65060,7220.00%
2024/08/0700.00221.0321.10-263,2870.00%
2024/08/06220.202020.3120.35-1866,902-0.03%
2024/08/052020.53720.0920.051366,7310.02%
2024/08/02322.1200.0022.05366,4230.00%
2024/08/01422.75222.8022.75266,4560.00%
2024/07/31222.951222.6922.95-1066,948-0.01%
2024/07/30122.20122.2522.40067,2250.00%
2024/07/29122.5500.0022.55168,1490.00%
2024/07/261022.53422.7022.75668,6970.01%
2024/07/23422.30522.5022.55-169,8790.00%
2024/07/224.121.65521.6521.55-0.971,7790.00%
2024/07/19922.17122.2022.25872,4260.01%
2024/07/181722.6500.0022.551773,8880.02%
2024/07/17823.561523.5823.50-773,869-0.01%
2024/07/1618.223.3600.0023.2518.273,6540.02%
2024/07/15923.5300.0023.35973,5880.01%
2024/07/12524.03224.0024.00373,4020.00%
2024/07/113324.13424.3524.302972,9230.04%
2024/07/10224.603524.3124.60-3372,370-0.05%
2024/07/091823.9000.0023.801871,8260.03%
2024/07/085324.462424.2824.302971,9780.04%
2024/07/053824.31624.3324.253272,3100.04%
2024/07/043924.773724.7024.70271,5970.00%
2024/07/03524.84524.9124.75070,9650.00%
2024/07/023124.7013224.8624.75-10169,929-0.14% 大賣/
2024/07/011723.755324.1424.30-3667,282-0.05%
2024/06/282723.96124.2023.702666,2060.04%
2024/06/2710.424.136224.2324.25-51.665,169-0.08%
2024/06/2600.00623.6523.65-663,278-0.01%
2024/06/25123.351423.4223.65-1363,052-0.02%
2024/06/24023.5500.0023.55062,7150.00%
2024/06/212823.562623.7823.70262,3900.00%
2024/06/201123.5000.0023.501161,5160.02%
2024/06/193223.52623.5823.652661,2080.04%
2024/06/181023.6542.123.6723.35-32.160,033-0.05%
2024/06/17122.85822.9822.95-758,418-0.01%
2024/06/14323.004923.0623.00-4658,449-0.08%
2024/06/13122.854.122.9022.85-3.158,357-0.01%
2024/06/12722.72223.0023.00558,4030.01%
2024/06/11623.571323.7523.15-758,034-0.01%
2024/06/071123.013523.3623.10-2456,944-0.04%
2024/06/06222.6516.122.7223.00-14.156,227-0.03%
2024/06/05422.311622.4122.25-1255,836-0.02%
2024/06/0423.122.0400.0022.1523.155,8810.04%
2024/06/03922.19522.2222.15455,7270.01%
2024/05/31522.57422.9122.40155,5070.00%
2024/05/302122.59322.6222.501854,5540.03%
2024/05/293122.928.623.1122.8022.454,0610.04%
2024/05/2825.522.9662.123.1323.30-36.652,999-0.07%
2024/05/271722.161022.1322.15751,5800.01%
2024/05/24421.86722.2122.40-351,308-0.01%
2024/05/23821.812321.7822.05-1550,817-0.03%
2024/05/221822.4923.322.6522.30-5.349,910-0.01%
2024/05/212422.59522.8422.801949,1190.04%
2024/05/2074.323.383823.6423.0536.347,8040.08%
2024/05/172824.056824.2323.80-4044,973-0.09%
2024/05/165023.709023.6223.85-4041,905-0.10%
2024/05/151822.81822.8822.751039,2340.03%
2024/05/14822.8228.122.8222.65-20.138,900-0.05%
2024/05/1353.222.8385.622.9723.00-32.437,962-0.09%
2024/05/101622.59142.122.2622.65-126.135,124-0.36% 大賣/鉅額交易
2024/05/09521.28421.4621.15131,3760.00%
2024/05/08921.415621.5521.65-4731,044-0.15%
2024/05/07821.29721.2221.35130,7640.00%
2024/05/06321.43221.7021.45130,8780.00%
2024/05/031621.56921.6021.50730,3330.02%
2024/05/022221.6550.321.5121.50-28.329,621-0.10%
2024/04/30221.00120.9520.95128,6460.00%
2024/04/2942.321.7821221.5021.35-169.728,111-0.60% 大賣/鉅額交易
2024/04/265521.2893.421.2821.50-38.426,674-0.14%
2024/04/25209.120.41920.4820.40200.124,2830.82% 大買/鉅額交易
2024/04/24108.120.0413520.5520.55-26.923,194-0.12% 大買/大賣/
2024/04/231020.151720.1120.05-721,572-0.03%
2024/04/221919.97619.8819.801321,5130.06%
2024/04/19419.5400.0019.45421,6800.02%
2024/04/1800.00219.8519.60-221,333-0.01%
2024/04/1700.00519.3019.25-521,253-0.02%
2024/04/16819.3800.0019.25821,4630.04%
2024/04/151019.8000.0019.801021,6270.05%
2024/04/121320.1500.0020.051321,5660.06%
2024/04/11420.001.120.0019.952.921,1870.01%
2024/04/10419.46119.5519.55320,6610.01%
2024/04/03719.20119.2019.15623,3320.03%
2024/04/02219.4000.0019.35223,3690.01%
2024/03/29119.6500.0019.50124,1320.00%
2024/03/28519.5400.0019.50525,6030.02%
2024/03/274.119.341019.4519.55-5.926,928-0.02%
2024/03/25719.33119.3019.40627,0660.02%
2024/03/22719.312019.3519.35-1327,378-0.05%
2024/03/21119.1500.0019.25127,8090.00%
2024/03/204.119.1200.0019.104.128,0200.01%
2024/03/1923.119.1100.0019.1523.128,0640.08%
2024/03/1800.001019.2019.15-1028,015-0.04%
2024/03/155.719.4200.0019.355.728,2930.02%
2024/03/14219.702219.6519.65-2028,037-0.07%
2024/03/13119.6000.0019.65128,3070.00%
2024/03/12319.83119.8019.85228,4640.01%
2024/03/11219.5300.0019.50228,2520.01%
2024/03/08219.60419.6419.80-228,084-0.01%
2024/03/07819.5800.0019.45828,1220.03%
2024/03/064.619.6100.0019.554.628,0370.02%
2024/03/05219.8000.0019.70227,9900.01%
2024/03/04119.701119.7519.70-1028,139-0.04%
2024/03/01319.8300.0019.80328,1350.01%
2024/02/29119.9500.0020.00128,3160.00%
2024/02/271219.7800.0019.751228,5330.04%
2024/02/26119.901719.9019.90-1628,886-0.06%
2024/02/2321.319.921020.1019.8511.329,3340.04%
2024/02/221120.0500.0020.001129,6260.04%
2024/02/21020.30620.2520.20-630,175-0.02%
2024/02/20620.10220.1320.10430,8970.01%
華航 相關文章