美食-KY (2723)-元富-草屯券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
91.2
漲跌
▼1.0
漲幅
-1.08%
成交量
288張
產業
上市觀光類股
305人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	2	90.20	89.20	-2	600	-0.33%
2024/04/24	2	89.30	0	0.00	89.70	2	611	0.33%
2024/04/18	1	88.80	0	0.00	89.00	1	650	0.15%
2024/04/11	0	0.00	1	91.30	91.30	-1	681	-0.15%
2024/04/10	1	90.90	0	0.00	90.20	1	686	0.15%
2024/04/01	0	0.00	0.1	93.10	92.80	-0.1	744	-0.01%
2024/02/21	0.1	89.80	0	0.00	90.70	0.1	766	0.01%
2024/02/20	0.1	90.20	0	0.00	89.90	0.1	774	0.01%
2024/02/19	0.1	90.70	0	0.00	90.30	0.1	798	0.01%
2024/01/19	1	95.70	0	0.00	96.40	1	821	0.12%
2024/01/18	2	93.90	0	0.00	94.20	2	828	0.24%
2023/12/25	0	0.00	1	99.00	99.30	-1	688	-0.15%
2023/12/20	0	0.00	1	98.90	99.30	-1	691	-0.14%
2023/12/15	1	98.80	0	0.00	99.80	1	683	0.15%
2023/12/12	1	98.40	0	0.00	98.00	1	669	0.15%
2023/12/05	1	100.50	2	100.25	99.00	-1	634	-0.16%
2023/12/04	1	101.50	0	0.00	101.00	1	613	0.16%
2023/11/15	0.1	100.00	0	0.00	103.50	0.1	663	0.01%
2023/11/14	1	99.80	0	0.00	98.30	1	640	0.16%
2023/11/13	0.1	99.90	0	0.00	99.50	0.1	629	0.02%
2023/10/25	0.1	98.40	0	0.00	98.00	0.1	638	0.02%
2023/10/24	1	98.90	0	0.00	97.30	1	639	0.16%
2023/10/04	0	105.50	0	0.00	104.50	0	729	0.00%
2023/10/03	0.1	108.00	0	0.00	106.50	0.1	728	0.01%
2023/09/28	0	106.00	0	0.00	105.50	0	742	0.00%
2023/09/15	0.2	111.75	0	0.00	110.50	0.2	779	0.03%
2023/09/14	0.1	113.00	0	0.00	112.00	0.1	777	0.01%
2023/08/28	3	117.67	3	112.67	111.50	0	920	0.00%
2023/08/11	0	0.00	0.4	116.77	118.50	-0.4	927	-0.04%
2023/08/08	1	118.00	0	0.00	117.50	1	989	0.10%
2023/08/01	1	122.00	0	0.00	121.50	1	1,043	0.10%
2023/07/25	0	0.00	1	120.00	121.50	-1	1,095	-0.09%
2023/07/20	1	124.50	0	0.00	124.50	1	1,119	0.09%
2023/07/14	0.1	130.00	0	0.00	128.50	0.1	1,311	0.01%
2023/07/03	1	142.00	0	0.00	140.00	1	1,392	0.07%
2023/05/26	0	0.00	1	154.50	154.00	-1	1,934	-0.05%
2023/05/19	0	0.00	1	164.00	163.50	-1	2,060	-0.05%
2023/05/18	1	158.50	0	0.00	162.00	1	2,095	0.05%
2023/05/17	1	163.50	0	0.00	163.50	1	2,268	0.04%
2023/05/12	5	163.00	7	159.86	163.50	-2	2,356	-0.08%
2023/05/11	0	0.00	1	158.50	158.00	-1	2,330	-0.04%
2023/05/05	0	0.00	0	160.00	158.50	0	2,315	0.00%
2023/05/03	0	0.00	1	157.00	156.00	-1	2,348	-0.04%
2023/04/28	0	0.00	0	153.50	155.50	0	2,370	0.00%
2023/04/26	1	148.50	0	0.00	150.00	1	2,368	0.04%
2023/04/25	0	150.00	0	0.00	150.50	0	2,386	0.00%
2023/04/21	0	155.50	0	0.00	152.00	0	2,391	0.00%
2023/04/20	1	163.00	1	165.50	159.50	0	2,389	0.00%
2023/04/19	1	161.50	1	162.50	162.50	0	2,374	0.00%
2023/04/14	0	0.00	1	151.50	148.50	-1	2,334	-0.04%
2023/04/13	0	0.00	0	147.50	146.50	0	2,365	0.00%
2023/04/12	0	0.00	0	147.00	147.50	0	2,407	0.00%
2023/03/30	1	142.50	0	0.00	143.50	1	2,539	0.04%
2023/03/29	1	141.04	0	0.00	146.00	1	2,482	0.04%
2023/03/28	1	141.50	1	141.00	141.50	0	2,371	0.00%
2023/03/27	0	141.50	0	0.00	141.50	0	2,264	0.00%
2023/03/24	0	0.00	1	155.50	157.00	-1	2,213	-0.05%
2023/03/03	0	0.00	0.2	161.00	157.50	-0.2	2,470	-0.01%
2023/02/24	0	0.00	1	158.50	158.00	-1	2,413	-0.04%
2023/02/23	1	161.50	1	162.00	162.00	0	2,392	0.00%
2023/02/22	1	160.00	0	0.00	160.50	1	2,372	0.04%
2023/02/15	1	170.00	0	0.00	158.50	1	2,294	0.04%
2023/02/01	3	155.67	1	157.50	153.50	2	1,891	0.11%
2023/01/31	0	0.00	39.1	150.44	150.50	-39.1	1,842	-2.12%
2023/01/30	1	148.00	7	148.00	148.50	-6	1,828	-0.33%
2023/01/16	2	143.50	0	0.00	144.00	2	1,809	0.11%
2023/01/13	12	146.67	5	148.50	146.50	7	1,816	0.39%
2023/01/10	2	141.50	0	0.00	141.00	2	1,748	0.11%
2023/01/09	2	140.25	0	142.00	143.50	2	1,742	0.11%
2023/01/05	1	142.00	2	143.25	140.00	-1	1,686	-0.06%
2023/01/03	4	146.38	2	144.50	146.00	2	1,612	0.12%
2022/12/29	21	146.86	0.2	144.50	145.00	20.8	1,518	1.37%
2022/12/28	10.2	154.39	1	155.50	154.00	9.2	1,440	0.64%
2022/12/27	2	146.75	2	147.50	145.50	0	1,331	0.00%
2022/12/26	1	141.50	1	140.00	142.00	0	1,275	0.00%
2022/12/23	0	0.00	1	139.00	139.00	-1	1,279	-0.08%
2022/12/22	1	138.00	0	0.00	138.00	1	1,300	0.08%
2022/12/21	0	0.00	1.2	139.25	139.00	-1.2	1,308	-0.09%
2022/12/16	0	138.00	0	0.00	138.00	0	1,347	0.00%
2022/12/12	2.1	142.91	2	140.50	141.50	0.1	1,360	0.01%
2022/12/09	1	142.50	1.1	139.50	139.50	-0.1	1,331	-0.01%
2022/12/08	0.2	138.97	0	0.00	140.00	0.2	1,287	0.01%
2022/12/07	5	134.60	5	135.40	136.00	0	1,255	0.00%
2022/12/06	4	138.00	5	137.90	137.50	-1	1,218	-0.08%
2022/12/05	3	135.83	11	136.41	136.50	-8	1,160	-0.69%
2022/12/02	11	130.95	2	133.00	132.00	9	1,090	0.83%
2022/12/01	1	124.50	3	127.67	129.00	-2	1,028	-0.19%
2022/11/30	2	117.00	2	118.00	122.00	0	946	0.00%
2022/11/21	0	0.00	10	115.50	114.50	-10	880	-1.14%
2022/11/18	2	115.00	4	116.50	115.00	-2	879	-0.23%
2022/11/15	0	0.00	5	110.00	109.50	-5	798	-0.63%
2022/11/08	0	0.00	1	105.00	104.50	-1	743	-0.13%
2022/11/07	0	0.00	1	104.50	103.50	-1	737	-0.14%
2022/10/27	1	96.90	0	0.00	98.80	1	748	0.13%
2022/09/29	0	0.00	0.1	108.50	107.50	-0.1	812	-0.01%
2022/09/28	0	0.00	0.3	105.50	104.50	-0.3	811	-0.04%
2022/09/22	0	0.00	1	113.00	109.00	-1	854	-0.12%
2022/09/19	0	0.00	2	107.50	106.50	-2	860	-0.23%
2022/09/13	0	0.00	1	107.00	106.50	-1	1,002	-0.10%
2022/09/12	0	0.00	1	105.00	105.00	-1	1,019	-0.10%
2022/09/02	0	0.00	1	103.00	103.00	-1	1,083	-0.09%
2022/08/04	0	0.00	1	98.80	98.80	-1	1,179	-0.08%
2022/08/03	2.3	98.08	0	0.00	97.80	2.3	1,174	0.20%
2022/08/02	0.1	101.00	1	101.00	102.00	-0.9	1,156	-0.08%
2022/08/01	1	102.00	1	104.00	102.00	0	1,154	0.00%
2022/07/26	0	0.00	1	110.00	106.50	-1	1,131	-0.09%
2022/07/18	0	0.00	1	106.00	106.50	-1	1,111	-0.09%
2022/07/14	0	0.00	2	107.00	106.00	-2	1,079	-0.19%
2022/07/13	0	0.00	3	108.00	107.00	-3	1,082	-0.28%
2022/07/08	3	113.83	1	112.50	111.00	2	1,054	0.19%
2022/07/07	0	0.00	2.4	111.05	114.50	-2.4	1,048	-0.22%
2022/07/06	2	111.50	0	0.00	111.50	2	1,042	0.19%
2022/07/05	0	0.00	3	114.83	114.50	-3	1,029	-0.29%
2022/07/01	0	0.00	0.1	107.00	108.50	-0.1	1,004	-0.01%
2022/06/30	1	109.50	0	0.00	110.50	1	980	0.10%
2022/06/29	0	0.00	0.1	110.00	111.00	-0.1	960	-0.01%
2022/06/24	0.2	112.00	6	111.08	112.00	-5.8	915	-0.63%
2022/06/22	0	0.00	4	105.25	105.00	-4	854	-0.47%
2022/06/21	1	97.10	1	100.50	101.00	0	836	0.00%
2022/06/20	0	0.00	1	100.50	95.90	-1	878	-0.11%
2022/06/17	0	0.00	1	105.00	105.00	-1	870	-0.11%
2022/06/14	0.1	99.80	0	0.00	102.00	0.1	854	0.01%
2022/06/09	1	103.50	0	0.00	103.50	1	855	0.12%
2022/06/06	0	0.00	1	104.50	103.50	-1	846	-0.12%
2022/06/02	0	0.00	1	100.50	99.90	-1	831	-0.12%
2022/06/01	0	0.00	1	100.50	98.50	-1	828	-0.12%
2022/05/31	0.1	94.50	0	0.00	95.50	0.1	805	0.01%
2022/05/17	1	89.00	0	0.00	89.20	1	871	0.11%
2022/05/09	1	90.00	0	0.00	89.80	1	877	0.11%
2022/05/04	0	0.00	1	93.70	93.80	-1	880	-0.11%
2022/04/29	0	0.00	1	92.10	92.50	-1	882	-0.11%
2022/04/28	1	89.10	0	0.00	88.50	1	881	0.11%
2022/04/22	0	0.00	1	95.30	94.40	-1	885	-0.11%
2022/04/20	0	0.00	1	94.00	93.30	-1	882	-0.11%
2022/04/15	1	93.50	0	0.00	93.50	1	905	0.11%
2022/04/13	1	91.90	0	0.00	92.00	1	892	0.11%
2022/04/12	1	87.40	1	89.20	89.10	0	884	0.00%
2022/04/11	2	89.20	0	0.00	89.00	2	868	0.23%
2022/04/01	2	92.95	1	92.70	93.10	1	809	0.12%
2022/03/31	0.1	93.80	0	0.00	93.60	0.1	806	0.01%
2022/03/25	1	93.50	1	94.00	93.30	0	759	0.00%
2022/03/23	1	95.90	0	0.00	95.70	1	698	0.14%
2022/03/22	1	95.50	0	0.00	95.80	1	648	0.15%
2022/03/21	0.1	98.60	0	0.00	98.30	0.1	638	0.02%
2022/03/18	1	100.50	0	0.00	102.00	1	634	0.16%
2022/03/16	1	92.50	0	0.00	92.60	1	613	0.16%
2022/03/15	1	94.00	1	93.90	93.30	0	604	0.00%
2022/03/14	1	97.60	0	0.00	96.00	1	591	0.17%
2022/03/10	1	97.60	0	0.00	97.10	1	575	0.17%
2022/03/09	2	95.40	0	0.00	95.30	2	562	0.36%
2022/03/08	2	96.75	1	97.50	96.20	1	551	0.18%
2022/03/07	1	98.60	0	0.00	96.90	1	540	0.19%
2022/03/04	1.1	102.00	0	0.00	101.00	1.1	523	0.21%
2022/03/02	1.3	109.54	0	0.00	104.00	1.3	509	0.25%
2022/03/01	0	0.00	1	113.50	113.50	-1	470	-0.21%
2022/02/25	0.2	113.00	0	0.00	113.00	0.2	473	0.04%
2022/02/23	1	113.50	0	0.00	114.50	1	491	0.20%
2022/02/21	1	115.50	0	0.00	115.50	1	531	0.19%
2022/02/15	1	113.50	0	0.00	113.00	1	540	0.18%
2022/01/25	1	103.50	0	0.00	103.50	1	591	0.17%
2022/01/14	1	106.50	0	0.00	106.00	1	592	0.17%
2021/11/30	1	117.00	0	0.00	118.50	1	907	0.11%
2021/11/26	15	120.33	0	0.00	120.00	15	921	1.63%
2021/11/25	1	124.00	0	0.00	122.50	1	925	0.11%
2021/11/24	0	0.00	1	123.00	123.50	-1	943	-0.11%
2021/11/23	1	121.00	0	0.00	120.50	1	950	0.11%
2021/11/22	0.1	120.50	0	0.00	120.00	0.1	964	0.01%
2021/11/19	2.5	123.23	1	126.00	122.50	1.5	1,011	0.15%
2021/11/18	1	123.50	1	126.00	126.00	0	1,038	0.00%
2021/11/17	1	122.50	0	0.00	122.00	1	1,020	0.10%
2021/11/15	0	126.50	0	0.00	126.00	0	1,014	0.00%
2021/11/12	0.1	130.00	0	0.00	129.50	0.1	1,022	0.01%
2021/11/10	0	134.00	0	0.00	134.00	0	1,033	0.00%
2021/11/08	0.1	131.50	0	0.00	131.00	0.1	1,051	0.01%
2021/10/08	1	148.50	0	0.00	147.50	1	1,154	0.09%
2021/10/06	3	145.83	3	143.50	143.00	0	1,143	0.00%
2021/10/05	1	148.50	0	0.00	150.50	1	1,142	0.09%
2021/09/29	1	143.00	1	151.50	141.00	0	1,025	0.00%
2021/09/28	1	149.50	1	148.50	148.50	0	978	0.00%
2021/09/09	0	140.00	0	0.00	140.50	0	1,000	0.00%
2021/09/01	1	147.50	0	0.00	145.50	1	975	0.10%
2021/08/30	0	0.00	1	146.00	146.50	-1	970	-0.10%
2021/08/24	1	137.00	1	139.00	140.50	0	925	0.00%
2021/08/16	1	125.50	0	0.00	129.00	1	871	0.11%
2021/08/13	0	0.00	1	132.00	131.50	-1	854	-0.12%
2021/08/12	1	133.50	0	0.00	134.00	1	843	0.12%
2021/08/05	1	134.50	0	0.00	132.50	1	794	0.13%
2021/08/04	1	138.50	1	139.00	139.00	0	791	0.00%
2021/08/03	1	143.50	0	0.00	144.00	1	797	0.13%
2021/07/30	1	153.00	1	148.00	146.50	0	797	0.00%
2021/07/22	2	155.00	1	155.00	154.50	1	837	0.12%
2021/07/21	1	153.50	1	156.50	156.00	0	833	0.00%
2021/07/20	1	160.50	0	0.00	160.50	1	823	0.12%
2021/07/15	0	0.00	2	167.00	168.00	-2	875	-0.23%
2021/07/12	2	163.50	0	0.00	163.50	2	947	0.21%
2021/06/29	1	168.50	0	0.00	168.50	1	985	0.10%
2021/06/01	0	0.00	1	172.00	174.00	-1	1,415	-0.07%
2021/05/28	0	0.00	1	163.50	165.50	-1	1,465	-0.07%
2021/05/27	0	0.00	2	158.75	160.00	-2	1,482	-0.13%
2021/05/13	1	139.50	0	0.00	144.50	1	1,612	0.06%
2021/05/04	0	0.00	5	174.00	172.00	-5	1,555	-0.32%
2021/05/03	0	0.00	1	177.00	178.00	-1	1,554	-0.06%
2021/04/26	0	0.00	1	181.00	184.00	-1	1,556	-0.06%
2021/04/19	3	179.50	4	183.25	187.50	-1	1,516	-0.07%
2021/04/15	1	176.50	1	175.00	177.50	0	1,505	0.00%
2021/04/12	0	0.00	2	170.75	170.00	-2	1,518	-0.13%
2021/04/06	0	0.00	1	178.00	178.00	-1	1,511	-0.07%
2021/04/01	1	178.50	0	0.00	175.00	1	1,504	0.07%
2021/03/30	0	0.00	1	176.50	179.00	-1	1,491	-0.07%
2021/03/29	5	170.50	0	0.00	170.50	5	1,483	0.34%
2021/03/23	0	0.00	1	166.00	160.00	-1	1,553	-0.06%
2021/03/15	4.1	158.57	5	163.30	161.00	-0.9	1,641	-0.05%
2021/03/05	0	0.00	1	158.00	156.00	-1	1,754	-0.06%
2021/03/02	0	0.00	3	158.17	154.50	-3	1,759	-0.17%
2021/02/26	2	157.00	0	0.00	154.50	2	1,769	0.11%
2021/02/25	0	0.00	2	155.50	155.00	-2	1,766	-0.11%
2021/02/24	2	153.50	0	0.00	146.50	2	1,755	0.11%
2021/02/22	2	151.00	0	0.00	149.50	2	1,829	0.11%
2021/01/29	1	128.00	0	0.00	127.50	1	2,294	0.04%
2021/01/08	0	0.00	2	151.50	153.50	-2	2,167	-0.09%
2021/01/06	2	149.00	0	0.00	148.50	2	2,130	0.09%
2021/01/04	2	139.50	2	138.75	143.00	0	2,104	0.00%
2020/12/30	5	139.50	5	140.20	140.50	0	2,087	0.00%
2020/12/16	2	153.50	2	155.00	160.00	0	1,751	0.00%
2020/12/15	2	149.00	2	151.00	148.00	0	1,660	0.00%
2020/12/14	0	0.00	1	147.50	147.50	-1	1,614	-0.06%
2020/11/30	0	0.00	23	145.28	143.00	-23	1,372	-1.68%
2020/11/25	0	0.00	1	147.00	145.00	-1	1,311	-0.08%
2020/11/23	1	141.50	0	0.00	144.00	1	1,264	0.08%
2020/11/19	0	0.00	1	143.00	149.50	-1	1,194	-0.08%
2020/11/17	0	0.00	1	139.00	140.00	-1	1,005	-0.10%
2020/11/16	0	0.00	15	142.00	140.50	-15	993	-1.51%
2020/11/12	0	0.00	1	123.00	125.00	-1	896	-0.11%
2020/11/11	0	0.00	1	120.50	121.00	-1	835	-0.12%
2020/11/06	0	0.00	10	106.00	106.00	-10	867	-1.15%
2020/11/04	0	0.00	1	104.50	105.00	-1	903	-0.11%
2020/10/30	0	0.00	1	104.50	104.50	-1	926	-0.11%
2020/10/15	0	0.00	1	100.50	100.50	-1	1,069	-0.09%
2020/10/12	1	103.50	0	0.00	103.50	1	1,104	0.09%
2020/09/25	1	100.50	0	0.00	100.00	1	1,189	0.08%
2020/09/03	0	0.00	1	105.00	107.00	-1	1,326	-0.08%
2020/09/02	1	105.00	2	107.00	104.50	-1	1,328	-0.08%
2020/08/28	1	102.00	0.3	103.00	102.00	0.7	1,374	0.05%
2020/08/26	1	104.50	0	0.00	102.50	1	1,426	0.07%
2020/08/21	2	107.00	0	0.00	107.50	2	1,448	0.14%
2020/08/18	0	0.00	2	112.50	113.00	-2	1,535	-0.13%
2020/08/17	0	0.00	1	109.00	110.50	-1	1,534	-0.07%
2020/08/13	0.3	112.50	1	108.00	113.00	-0.7	1,512	-0.05%
2020/08/11	1	100.00	2	100.20	100.00	-1	1,444	-0.07%
2020/08/04	0	0.00	1	92.00	93.20	-1	1,460	-0.07%
2020/08/03	1	91.00	0	0.00	91.10	1	1,456	0.07%
2020/07/29	1	90.00	1	90.60	90.30	0	1,456	0.00%
2020/07/27	1	88.00	0	0.00	88.00	1	1,484	0.07%
2020/07/10	1	96.50	0	0.00	96.50	1	1,432	0.07%
2020/07/07	1	100.00	0	0.00	100.00	1	1,428	0.07%
2020/07/06	0	0.00	2	101.75	102.50	-2	1,430	-0.14%
2020/07/03	2	98.85	0	0.00	97.80	2	1,421	0.14%
2020/06/29	2	98.75	0	0.00	98.40	2	1,432	0.14%
2020/06/11	1	110.00	0	0.00	110.00	1	1,531	0.07%
2020/06/09	30	120.67	0	0.00	120.00	30	1,561	1.92%
2020/06/05	0	0.00	30	122.92	121.00	-30	1,588	-1.89%
2020/05/29	1	112.00	0	0.00	110.50	1	1,505	0.07%
2020/05/28	1	111.00	0	0.00	111.50	1	1,497	0.07%
2020/05/27	1	114.50	1	117.00	113.50	0	1,492	0.00%
2020/05/26	5	121.40	5	120.60	113.50	0	1,471	0.00%
2020/05/19	1	98.00	3	98.20	99.70	-2	1,302	-0.15%
2020/05/18	1	96.20	1	96.10	94.60	0	1,266	0.00%
2020/05/15	1	96.60	1	98.20	96.00	0	1,272	0.00%
2020/05/13	1	96.50	1	98.50	98.30	0	1,268	0.00%
2020/05/12	0	0.00	1	98.00	98.00	-1	1,280	-0.08%
2020/05/11	1	97.30	2	96.50	100.50	-1	1,291	-0.08%
2020/05/08	2	95.05	0	0.00	93.30	2	1,271	0.16%
2020/05/06	1	94.40	0	0.00	92.60	1	1,298	0.08%
2020/05/05	0	0.00	1	94.80	94.20	-1	1,307	-0.08%
2020/05/04	0	0.00	2	95.65	96.10	-2	1,320	-0.15%
2020/04/30	0	0.00	7	96.26	96.50	-7	1,360	-0.51%
2020/04/28	1	85.10	0	0.00	86.00	1	1,318	0.08%
2020/04/27	0	0.00	1	84.10	85.00	-1	1,313	-0.08%
2020/04/17	1	84.00	0	0.00	84.00	1	1,309	0.08%
2020/04/16	0	0.00	1	85.90	85.70	-1	1,302	-0.08%
2020/04/15	1	85.00	0	0.00	85.00	1	1,310	0.08%
2020/04/08	2	82.70	2	83.75	83.30	0	1,287	0.00%
2020/03/24	0	0.00	1	69.60	72.50	-1	1,166	-0.09%
2020/03/23	1	67.00	1	68.10	68.30	0	1,141	0.00%
2020/03/20	1	63.30	2	62.20	63.30	-1	1,117	-0.09%
2020/03/19	0	0.00	1	61.10	57.60	-1	1,112	-0.09%
2020/03/18	1	63.40	0	0.00	62.40	1	1,085	0.09%
2020/03/17	0	0.00	1	65.30	64.10	-1	1,065	-0.09%
2020/03/13	1	77.80	0	0.00	76.90	1	990	0.10%
2020/03/12	0	0.00	2	85.45	84.20	-2	955	-0.21%
2020/03/11	1	91.60	0	0.00	89.00	1	929	0.11%
2020/03/10	2	84.65	1	86.30	86.90	1	900	0.11%
2020/03/09	0	0.00	1	88.50	87.20	-1	875	-0.11%
2020/03/06	1	91.80	0	0.00	92.20	1	846	0.12%
2020/03/03	1	96.50	1	97.00	96.20	0	848	0.00%
2020/03/02	1	96.50	0	0.00	97.50	1	840	0.12%
2020/02/27	1	97.30	1	96.80	94.50	0	843	0.00%
2020/02/26	0	0.00	1	98.10	97.90	-1	844	-0.12%
2020/02/25	2	97.80	0	0.00	97.60	2	850	0.24%
2020/02/24	2	98.05	0	0.00	99.00	2	863	0.23%
2020/02/14	1	102.00	0	0.00	103.00	1	895	0.11%
2020/02/13	3	101.17	0	0.00	99.90	3	898	0.33%
2020/02/11	0	0.00	1	97.60	97.10	-1	908	-0.11%
2020/02/10	2	92.55	2	93.75	94.40	0	896	0.00%
2020/02/07	1	96.10	0	0.00	95.00	1	895	0.11%
2020/02/06	0	0.00	1	97.40	97.90	-1	885	-0.11%
2020/02/05	1	94.90	0	0.00	95.50	1	877	0.11%
2020/02/04	0	0.00	1	95.40	96.50	-1	853	-0.12%
2020/01/20	0	0.00	1	126.00	126.50	-1	781	-0.13%
2020/01/14	2	132.00	1	133.50	131.50	1	800	0.12%
2020/01/10	1	128.50	1	129.00	129.00	0	791	0.00%
2019/12/31	0	0.00	1	123.50	123.50	-1	857	-0.12%
2019/12/25	1	125.50	0	0.00	124.50	1	894	0.11%
2019/12/24	1	127.00	1	126.50	126.00	0	896	0.00%
2019/12/18	0	0.00	1	121.00	121.50	-1	915	-0.11%
2019/12/17	1	123.50	0	0.00	122.50	1	939	0.11%
2019/12/13	1	120.00	0	0.00	120.00	1	938	0.11%
2019/11/20	2	122.75	0	0.00	123.00	2	985	0.20%
2019/11/11	3	136.33	0	0.00	132.50	3	1,019	0.29%
2019/11/04	0	0.00	1	146.00	146.00	-1	966	-0.10%
2019/10/31	1	140.00	0	0.00	139.00	1	953	0.10%
2019/10/29	0	0.00	2	141.00	141.00	-2	959	-0.21%
2019/10/28	1	142.50	0	0.00	141.00	1	988	0.10%
2019/10/25	2	144.00	0	0.00	142.50	2	1,000	0.20%
2019/10/17	1	140.50	0	0.00	141.00	1	1,048	0.10%
2019/09/26	2	147.00	0	0.00	146.00	2	1,163	0.17%
2019/09/24	0	0.00	14	151.75	151.50	-14	1,160	-1.21%
2019/09/20	1	151.50	0	0.00	151.50	1	1,125	0.09%
2019/09/16	4	139.50	0	0.00	139.50	4	1,087	0.37%
2019/09/06	10	147.50	0	0.00	147.50	10	1,054	0.95%
2019/09/05	0	0.00	0	149.00	148.00	0	1,051	0.00%
2019/08/29	0	146.50	0	0.00	146.00	0	1,045	0.00%
2019/08/26	1	140.00	0	139.00	137.00	1	1,011	0.10%
2019/08/23	1	146.50	0	0.00	144.50	1	997	0.10%
2019/08/16	1	155.50	0	0.00	156.00	1	927	0.11%
2019/08/15	1	165.00	1	163.00	161.50	0	894	0.00%
2019/08/08	0	0.00	6	176.00	184.00	-6	836	-0.72%
2019/08/07	0	0.00	19	172.87	173.00	-19	824	-2.31%
2019/08/05	0	0.00	2	181.50	177.00	-2	810	-0.25%
2019/08/02	2	182.00	0	0.00	181.50	2	800	0.25%
2019/08/01	1	183.00	2	181.50	182.00	-1	795	-0.13%
2019/07/31	2	187.00	0	0.00	185.50	2	774	0.26%
2019/07/30	1	196.50	1	179.00	184.50	0	771	0.00%
2019/07/29	0	192.50	0	0.00	192.50	0	742	0.00%
2019/07/26	0	0.00	2	190.00	187.00	-2	730	-0.27%
2019/07/18	6	174.58	0	0.00	174.00	6	671	0.89%
2019/07/17	1	175.00	2	177.50	174.00	-1	661	-0.15%
2019/07/16	10	179.75	0	0.00	180.00	10	634	1.58%
2019/07/12	0	0.00	1	184.00	185.00	-1	572	-0.17%
2019/07/11	4	174.88	1	173.00	173.00	3	526	0.57%
2019/07/08	10	164.50	0	0.00	162.50	10	424	2.36%
2019/07/01	0	0.00	10	176.00	176.00	-10	424	-2.36%
2019/06/24	10	171.00	0	0.00	172.50	10	422	2.37%
2019/06/21	0	0.00	5	174.00	172.50	-5	422	-1.18%
2019/06/20	0	0.00	10	174.50	174.00	-10	416	-2.40%
2019/06/18	0	0.00	1	174.50	175.00	-1	421	-0.24%
2019/06/17	1	178.50	0	0.00	176.00	1	418	0.24%
2019/06/06	1	164.00	0	0.00	162.00	1	424	0.24%
2019/06/04	1	169.50	0	0.00	169.00	1	454	0.22%
2019/05/31	10	170.00	0	0.00	173.00	10	456	2.19%
2019/05/30	5	169.90	0	0.00	169.50	5	452	1.11%
2019/05/24	10	177.00	0	0.00	177.00	10	459	2.18%
2019/05/13	5	194.50	0	0.00	191.00	5	530	0.94%
2019/05/09	5	196.00	0	0.00	196.50	5	534	0.94%
2019/05/08	5	198.00	0	0.00	198.50	5	532	0.94%
2019/04/26	1	194.50	0	0.00	198.00	1	523	0.19%
2019/04/25	0	196.00	0	0.00	194.00	0	510	0.01%
2019/04/24	1	199.50	0	0.00	198.50	1	499	0.20%
2019/04/10	0	0.00	1	213.00	214.50	-1	489	-0.20%
2019/03/26	0	206.00	0	0.00	206.00	0	457	0.00%
2019/03/25	0	206.50	0	0.00	206.00	0	457	0.01%
2019/03/12	1	204.00	0	0.00	201.50	1	470	0.21%
2019/03/11	2	203.75	0	0.00	201.00	2	462	0.43%
2019/03/08	1	212.50	0	0.00	212.00	1	446	0.22%
2019/02/25	0	234.00	0	0.00	233.50	0	456	0.01%
2019/02/21	1	238.00	0	0.00	232.00	1	458	0.22%
2019/02/19	0	0.00	1	242.50	240.00	-1	455	-0.22%
2019/01/24	0	214.50	0	0.00	214.00	0	452	0.01%
2019/01/22	0	0.00	1	211.00	212.00	-1	483	-0.21%
2019/01/16	1	205.50	0	0.00	204.50	1	501	0.20%
2018/12/11	2	218.50	0	0.00	218.00	2	623	0.32%
2018/12/06	1	237.00	0	0.00	228.00	1	638	0.16%
2018/12/05	0	0.00	1	240.00	239.00	-1	647	-0.15%
2018/12/03	1	249.00	0	0.00	255.00	1	647	0.15%
2018/11/30	0	0.00	1	246.00	245.00	-1	643	-0.16%
2018/11/29	0	0.00	1	245.00	245.00	-1	645	-0.15%
2018/11/26	0	215.50	0	0.00	216.00	0	661	0.00%
2018/11/15	1	227.00	0	0.00	226.00	1	683	0.15%
2018/11/13	0	0.00	10	218.25	227.50	-10	709	-1.41%
2018/11/12	0	0.00	8	214.00	221.00	-8	740	-1.08%
2018/11/06	5	197.00	0	0.00	197.00	5	755	0.66%
2018/10/30	13	201.50	0	0.00	202.00	13	710	1.83%
2018/10/24	0	228.00	0	0.00	228.00	0	690	0.00%
2018/10/23	1	224.00	0	0.00	224.00	1	691	0.14%
2018/10/19	1	231.00	0	0.00	230.00	1	684	0.15%
2018/10/17	0	0.00	0.1	234.00	234.00	-0.1	681	-0.02%
2018/10/05	1	240.00	0	0.00	236.50	1	680	0.15%
2018/10/03	1	260.00	0	0.00	260.50	1	686	0.15%
2018/10/01	1	263.00	1	263.50	266.00	0	688	0.00%
2018/09/27	1	260.11	1	260.00	265.00	0	676	0.00%
2018/09/19	2	235.00	0	0.00	233.00	2	567	0.35%
2018/09/14	1	229.00	1	225.00	235.00	0	552	0.00%
2018/09/12	1	219.00	0	0.00	223.00	1	545	0.18%
2018/09/11	9	228.44	0	0.00	230.00	9	533	1.69%
2018/08/30	3	233.00	2	233.50	231.50	1	469	0.21%
2018/08/24	0	246.00	1	241.50	245.00	-1	443	-0.22%
2018/08/23	2	240.25	0	0.00	239.00	2	443	0.45%
2018/08/22	1	246.00	0	0.00	243.00	1	440	0.23%
2018/08/21	5	246.30	5	243.70	250.00	0	427	0.00%
2018/07/24	0	275.50	0	0.00	275.00	0	327	0.01%
2018/06/26	0	0.00	1	293.00	295.00	-1	274	-0.36%
2018/06/25	1	299.94	0	0.00	296.50	1	272	0.37%
2018/06/21	0	0.00	1	314.00	305.00	-1	276	-0.36%
2018/06/06	1	320.00	0	0.00	335.00	1	310	0.32%
2018/05/30	0	313.00	0	0.00	313.00	0	304	0.01%
2018/01/16	1	389.00	1	385.50	388.00	0	319	0.00%
2018/01/12	1	411.50	1	420.00	420.00	0	307	0.00%
2018/01/09	1	398.00	2	399.00	400.50	-1	304	-0.33%
2018/01/04	0	0.00	1	402.00	410.00	-1	314	-0.32%
2018/01/03	1	412.50	0	0.00	399.00	1	311	0.32%