O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)
可現股當沖
  • 股價
    40.00
  • 漲跌
    ▼0.35
  • 漲幅
    -0.87%
  • 成交量
    33,051
  • 產業
    上市 金融類股
  • 2892人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信金 (2891)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/1837.53838.53939.54040.541Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/170.140.44140.3940.65-0.943,7970.00%
2025/02/1400.00240.1539.95-244,1740.00%
2025/02/13040.25140.3540.50-144,6010.00%
2025/02/1200.00040.0540.25044,8510.00%
2025/02/11040.1500.0040.05044,8370.00%
2025/02/100.339.9717.140.0140.15-16.845,116-0.04%
2025/02/07139.75539.7639.75-444,940-0.01%
2025/02/061.239.49239.5039.60-0.845,1750.00%
2025/02/05039.300.539.3039.40-0.545,5080.00%
2025/02/041.138.7200.0038.851.146,2200.00%
2025/02/032.538.83239.0039.000.546,2160.00%
2025/01/2200.00139.2039.10-146,1120.00%
2025/01/20039.10138.8538.70-146,0950.00%
2025/01/17039.05139.1039.05-146,4250.00%
2025/01/160.139.105.839.0039.10-5.846,412-0.01%
2025/01/15039.1000.0038.75046,4790.00%
2025/01/14138.6500.0038.85147,1120.00%
2025/01/13338.24038.5538.30347,8540.01%
2025/01/103.238.4800.0038.553.247,7540.01%
2025/01/09138.9600.0038.95148,1330.00%
2025/01/080.139.3000.0039.100.148,8720.00%
2025/01/07239.2000.0039.20249,4410.00%
2025/01/060.239.35239.3739.40-1.749,7840.00%
2025/01/031.138.7300.0039.001.150,1930.00%
2025/01/024.338.7400.0038.704.350,8970.01%
2024/12/310.139.3000.0039.100.150,7390.00%
2024/12/300.239.551039.6539.45-9.851,355-0.02%
2024/12/270.139.492.139.5739.45-251,4880.00%
2024/12/261.139.3600.0039.451.152,2670.00%
2024/12/250.139.5000.0039.250.153,4540.00%
2024/12/245.139.4510.239.5039.35-5.154,156-0.01%
2024/12/230.138.80039.3539.300.155,0530.00%
2024/12/2011.138.59438.6038.507.156,0820.01%
2024/12/190.339.2300.0039.400.357,4190.00%
2024/12/181139.4500.0039.701160,5140.02%
2024/12/17139.750.539.7539.900.560,8660.00%
2024/12/160.239.726.239.8539.90-663,391-0.01%
2024/12/13039.55339.4539.60-363,5820.00%
2024/12/1210.139.4522.239.5439.60-12.164,186-0.02%
2024/12/111138.950.239.1539.1010.865,0610.02%
2024/12/100.239.05039.0039.100.165,8930.00%
2024/12/090.239.140.139.1039.050.166,6610.00%
2024/12/063.338.8900.0039.103.367,7340.00%
2024/12/051.139.010.139.0539.05168,3450.00%
2024/12/040.138.9200.0038.800.169,0830.00%
2024/12/03038.606.338.6839.00-6.271,178-0.01%
2024/12/021.538.21238.3838.60-0.571,6220.00%
2024/11/29237.6800.0037.40272,4140.00%
2024/11/28337.6500.0037.75376,1790.00%
2024/11/270.237.811037.7537.70-9.877,498-0.01%
2024/11/2600.0012.637.9138.00-12.678,908-0.02%
2024/11/250.138.291.337.8337.35-1.280,6320.00%
2024/11/2200.000.537.7537.75-0.581,0140.00%
2024/11/210.337.946.138.0538.05-5.882,445-0.01%
2024/11/200.537.961037.9138.05-9.583,585-0.01%
2024/11/19436.700.536.8036.853.684,8520.00%
2024/11/181.136.7100.0036.801.184,9580.00%
2024/11/15036.901.436.9336.80-1.384,8750.00%
2024/11/140.136.70236.7536.65-1.984,9730.00%
2024/11/130.236.7000.0036.550.284,7140.00%
2024/11/12037.1000.0037.00084,5740.00%
2024/11/11236.93437.0937.20-284,8780.00%
2024/11/080.237.008.237.0036.90-885,413-0.01%
2024/11/070.136.82237.0536.90-1.985,7010.00%
2024/11/060.236.653436.7036.70-33.985,745-0.04%
2024/11/05036.45136.5536.65-185,8900.00%
2024/11/040.136.05236.1536.45-286,5320.00%
2024/11/011635.46135.3535.701587,5790.02%
2024/10/3033.135.8400.0035.9033.187,9670.04%
2024/10/29235.881035.7035.85-888,033-0.01%
2024/10/281.135.952035.9035.90-18.988,263-0.02%
2024/10/251.135.9600.0036.101.188,9030.00%
2024/10/242.236.0100.0035.902.289,3190.00%
2024/10/2323.136.2100.0036.1523.189,7120.03%
2024/10/221136.351.536.5236.609.590,2330.01%
2024/10/214.136.620.536.3036.103.690,7270.00%
2024/10/18336.9068.637.0536.90-65.691,480-0.07%
2024/10/1700.002.136.3336.50-2.191,6840.00%
2024/10/160.136.271136.2936.30-10.992,181-0.01%
2024/10/152135.9062.136.2436.35-41.192,197-0.04%
2024/10/143.135.378.335.4735.60-5.393,750-0.01%
2024/10/11135.2031.335.1635.15-30.394,188-0.03%
2024/10/0900.004334.9434.90-4394,732-0.05%
2024/10/0812.134.9727935.0035.20-266.995,039-0.28% 大賣/鉅額交易
2024/10/0730.234.7059034.6034.90-559.894,735-0.59% 大賣/鉅額交易
2024/10/048.434.176034.3034.25-51.695,332-0.05%
2024/10/010.534.6000.0034.700.595,5280.00%
2024/09/30234.503034.5534.40-2896,624-0.03%
2024/09/27863.234.661334.5734.60850.196,8900.88% 大買/鉅額交易
2024/09/26635.00922.135.0435.00-916.196,742-0.95% 大賣/鉅額交易
2024/09/25834.699034.7534.95-8296,287-0.09%
2024/09/24859.134.941534.9535.00844.195,5640.88% 大買/鉅額交易
2024/09/233.135.0485935.3135.35-855.994,408-0.91% 大賣/鉅額交易
2024/09/204.333.9617.134.0534.00-12.892,134-0.01%
2024/09/19733.49433.5333.50388,4910.00%
2024/09/18433.755233.9733.60-4887,971-0.05%
2024/09/16852.232.480.232.6032.70851.985,7040.99% 大買/鉅額交易
2024/09/133332.451732.1732.551685,1670.02%
2024/09/1258.232.0700.0032.1558.284,5210.07%
2024/09/117032.3816.332.3532.3053.783,4050.06%
2024/09/102032.660.232.7032.7019.882,5400.02%
2024/09/09138.332.3000.0032.70138.381,6540.17% 大買/鉅額交易
2024/09/0611.232.742.132.6632.909.180,9360.01%
2024/09/052.132.2000.0032.302.180,8840.00%
2024/09/0442.832.04332.0032.0539.880,8720.05%
2024/09/0337.533.150.933.0532.9536.679,2870.05%
2024/09/0259.533.035.133.1033.1054.479,0500.07%
2024/08/3036.132.6600.0032.6536.178,6110.05%
2024/08/2943.432.655232.6532.60-8.675,610-0.01%
2024/08/2810033.07733.1133.109375,1900.12%
2024/08/2772.932.7700.0032.8572.975,6790.10%
2024/08/2628.533.27033.2533.1528.574,5760.04%
2024/08/2314.333.04133.0533.1013.373,3120.02%
2024/08/2234.533.76233.4033.4532.572,5210.04%
2024/08/21149.233.5310.233.3733.7013971,6760.19% 大買/鉅額交易
2024/08/20234.78135.0035.00168,7100.00%
2024/08/191.134.9000.0035.001.168,9360.00%
2024/08/16034.900.134.9034.90-0.168,9310.00%
2024/08/14034.80134.7534.75-169,8540.00%
2024/08/137.234.21134.4534.506.270,1270.01%
2024/08/12534.4500.0034.50570,0640.01%
2024/08/09134.750.534.7034.700.569,6850.00%
2024/08/084.133.94134.1033.753.170,1770.00%
2024/08/072.133.3200.0033.902.170,7640.00%
2024/08/062.132.2100.0032.902.171,2130.00%
2024/08/0510.532.4400.0032.2510.570,6610.01%
2024/08/0215.134.9300.0035.0515.170,0540.02%
2024/08/012.535.7500.0035.902.569,8060.00%
2024/07/311035.35135.6535.50970,4750.01%
2024/07/3000.00335.0535.30-371,1360.00%
2024/07/29235.850.135.9236.001.971,0160.00%
2024/07/266.835.42135.4535.605.871,9200.01%
2024/07/2321.136.1700.0035.8521.173,8170.03%
2024/07/2210.135.66836.0335.502.173,1400.00%
2024/07/1923.135.9000.0035.9523.172,4960.03%
2024/07/185.136.8400.0037.005.171,2460.01%
2024/07/17337.22137.5537.00270,4100.00%
2024/07/163.137.3000.0037.353.170,0330.00%
2024/07/159.637.15137.8537.658.669,8620.01%
2024/07/120.140.150.140.5840.20067,8550.00%
2024/07/116.240.7700.0040.256.267,1120.01%
2024/07/1000.001.540.3340.85-1.566,9350.00%
2024/07/09439.983039.9539.95-2666,233-0.04%
2024/07/08240.051640.1540.10-1465,843-0.02%
2024/07/050.139.950.140.0040.05064,9180.00%
2024/07/04239.551.339.5339.750.864,0640.00%
2024/07/030.139.101.239.0939.20-1.162,8110.00%
2024/07/010.738.2000.0038.200.761,4730.00%
2024/06/280.337.9510.138.1537.85-9.861,179-0.02%
2024/06/2700.00137.8537.70-161,3130.00%
2024/06/2600.001037.7537.65-1061,927-0.02%
2024/06/240.137.851.138.2438.25-162,3600.00%
2024/06/21138.0000.0037.85162,1310.00%
2024/06/1900.00238.1537.90-261,9660.00%
2024/06/1800.000.137.8037.90-0.162,2970.00%
2024/06/1700.00237.5037.25-262,5900.00%
2024/06/1400.00137.3037.30-162,8700.00%
2024/06/1100.00137.0037.10-163,5340.00%
2024/06/0700.003.937.0937.20-3.964,025-0.01%
2024/06/060.136.75136.4036.85-0.963,2700.00%
2024/06/05036.00636.3836.30-662,713-0.01%
2024/06/040.136.25136.5036.35-0.962,1800.00%
2024/06/0316.536.172036.4236.40-3.561,210-0.01%
2024/05/307.235.5200.0035.307.258,0670.01%
2024/05/291636.11136.0036.051557,2330.03%
2024/05/281.336.8800.0036.751.356,4320.00%
2024/05/2700.00336.9237.55-356,002-0.01%
2024/05/24237.701037.2137.05-855,056-0.01%
2024/05/230.637.51137.2038.00-0.454,6160.00%
2024/05/22437.761.137.9037.902.953,8880.01%
2024/05/217.537.77737.7537.750.553,6380.00%
2024/05/20238.000.238.4038.551.952,8810.00%
2024/05/170.137.655.237.8338.10-5.152,229-0.01%
2024/05/1600.001037.4937.50-1051,656-0.02%
2024/05/15237.000.137.1536.901.950,9090.00%
2024/05/14736.05336.0736.05450,6970.01%
2024/05/13836.4011.536.6336.50-3.549,784-0.01%
2024/05/10136.556.736.7037.45-5.748,995-0.01%
2024/05/0900.00536.2236.10-548,450-0.01%
2024/05/0800.00436.4936.40-448,077-0.01%
2024/05/07136.30536.3436.00-447,221-0.01%
2024/05/062.136.092535.9936.10-22.946,134-0.05%
2024/05/031.934.56934.9134.75-7.145,570-0.02%
2024/05/024.334.21434.1034.100.344,4250.00%
2024/04/30534.194.934.4934.100.143,8490.00%
2024/04/292334.1829.834.0934.25-6.842,804-0.02%
2024/04/261.131.21131.3031.150.140,4020.00%
2024/04/254.431.0500.0031.004.440,8310.01%
2024/04/24131.5500.0031.45141,0700.00%
2024/04/23031.6000.0031.55041,7900.00%
2024/04/22231.4000.0031.35242,0710.00%
2024/04/19230.90531.0531.00-341,661-0.01%
2024/04/18131.85331.8031.70-241,1470.00%
2024/04/1700.000.131.2031.50-0.140,9600.00%
2024/04/160.931.291631.0730.95-15.240,923-0.04%
2024/04/15231.9000.0031.95240,4290.00%
2024/04/120.331.8000.0031.750.340,7700.00%
2024/04/1000.003031.8031.85-3041,139-0.07%
2024/04/0900.001032.2532.15-1041,635-0.02%
2024/04/080.232.0000.0032.050.241,9790.00%
2024/04/032.531.5800.0031.452.541,8100.01%
2024/04/023031.6500.0031.803041,7340.07%
2024/04/01231.9500.0031.65241,7630.00%
2024/03/2900.0014.132.7033.05-14.141,294-0.03%
2024/03/28132.4000.0032.40140,2950.00%
2024/03/2700.001232.3632.60-1239,833-0.03%
2024/03/2600.00231.8531.80-239,715-0.01%
2024/03/250.131.8500.0031.700.140,1590.00%
2024/03/22132.00132.5031.90040,5390.00%
2024/03/21031.75931.9731.95-940,415-0.02%
2024/03/20131.2000.0031.25140,5460.00%
2024/03/1900.00231.6331.75-240,9450.00%
2024/03/180.131.7500.0031.500.140,9870.00%
2024/03/14231.9712.631.9832.00-10.640,281-0.03%
2024/03/130.131.1037.431.1931.85-37.340,118-0.09%
2024/03/1100.001330.2930.30-1338,819-0.03%
2024/03/0800.006430.1030.20-6438,852-0.16%
2024/03/060.229.45229.4829.50-1.838,0800.00%
2024/03/050.129.1000.0029.150.138,6710.00%
2024/03/040.129.0500.0029.200.139,0270.00%
2024/03/01629.2200.0029.05639,5670.02%
2024/02/2900.00629.1229.40-639,774-0.02%
2024/02/27529.0000.0029.00539,5060.01%
2024/02/2600.006.829.2129.10-6.839,708-0.02%
2024/02/2300.00329.2728.90-339,946-0.01%
2024/02/225.129.35829.0829.30-2.940,476-0.01%
2024/02/21028.90528.9828.95-540,628-0.01%
2024/02/20228.902028.9129.00-1840,852-0.04%
中信金 相關文章