O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)
可現股當沖
  • 股價
    273.0
  • 漲跌
    ▲4.0
  • 漲幅
    +1.49%
  • 成交量
    1,076
  • 產業
    上市 電子零組件類股
  • 586人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
信邦 (3023)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/180271.0000.00269.0009900.00%
2025/02/1700.000.4268.00269.50-0.41,008-0.04%
2025/02/140.1265.9800.00264.000.11,0380.01%
2025/02/120.5267.100268.00266.000.51,0400.05%
2025/02/100.1267.0000.00268.000.11,0350.01%
2025/02/060.2267.0000.00265.500.21,0360.02%
2025/02/030.5261.5000.00259.000.51,0070.05%
2025/01/220.1263.001267.00267.00-0.9997-0.09%
2025/01/200258.5000.00257.0009970.00%
2025/01/141253.0000.00252.5011,0450.10%
2024/12/180262.5000.00260.5008880.00%
2024/12/1200.001267.00269.00-1885-0.11%
2024/11/270.2261.5000.00260.000.28260.02%
2024/11/180254.5000.00253.5008170.00%
2024/11/1500.001258.00255.00-1817-0.12%
2024/11/131.2253.6700.00253.501.28020.15%
2024/11/110.3264.0000.00264.000.37940.03%
2024/11/081265.5000.00265.0018030.12%
2024/11/0700.000.3270.00268.50-0.3806-0.04%
2024/11/050.1262.5000.00260.500.18320.01%
2024/11/041266.0000.00264.5018320.12%
2024/10/250.1272.004272.13271.50-3.9862-0.45%
2024/10/240.4275.0000.00274.000.48800.05%
2024/10/235.1281.2600.00278.005.18790.58%
2024/10/180293.0000.00291.5009190.00%
2024/09/2400.001297.50304.00-11,076-0.09%
2024/09/231293.5000.00295.0011,0740.09%
2024/09/190293.5000.00291.5001,0670.00%
2024/09/180297.500.1302.00299.00-0.11,061-0.01%
2024/09/1600.000.3296.67296.50-0.31,052-0.03%
2024/09/1000.000.4289.50291.00-0.41,031-0.04%
2024/09/0900.001291.50292.50-11,031-0.10%
2024/08/3000.000294.00297.0001,0260.00%
2024/08/2900.001291.00290.00-11,027-0.10%
2024/08/2600.001290.50286.00-11,039-0.10%
2024/08/231284.0000.00285.5011,0350.10%
2024/08/221290.0000.00290.0011,0330.10%
2024/08/211290.5000.00292.5011,0260.10%
2024/08/2000.002295.75295.50-21,027-0.19%
2024/08/192293.0000.00291.5021,0280.20%
2024/08/1600.001298.00298.50-11,020-0.10%
2024/08/151301.0000.00302.0011,0010.10%
2024/08/1300.001302.00303.50-1961-0.10%
2024/08/121295.5000.00299.0019450.11%
2024/08/0900.000297.00297.5009350.00%
2024/08/080289.5000.00288.5009210.00%
2024/08/051280.0000.00281.5018980.11%
2024/08/021.1319.052311.00311.00-0.9890-0.10%
2024/08/011327.5000.00323.0018830.11%
2024/07/3100.000330.00327.5008840.00%
2024/07/290335.001333.00327.50-1849-0.12%
2024/07/2600.001339.00342.50-1819-0.12%
2024/07/2300.001343.50345.00-1791-0.13%
2024/07/221330.002335.00337.00-1763-0.13%
2024/07/180316.000.1313.00316.000725-0.01%
2024/07/171326.0000.00326.0017220.14%
2024/07/1100.001314.00319.00-1716-0.14%
2024/07/0900.000305.00304.0007050.00%
2024/07/080299.000.3297.00300.00-0.3692-0.04%
2024/07/0500.000.6294.00290.50-0.6687-0.09%
2024/07/030.5293.501295.51300.00-0.5673-0.08%
2024/06/240288.5000.00290.0007040.00%
2024/06/211285.0000.00288.0017230.14%
2024/06/180292.5000.00291.0007710.00%
2024/06/121286.5000.00287.0017900.13%
2024/06/110.1293.0300.00291.500.17950.01%
2024/06/0700.001299.00298.50-1796-0.13%
2024/05/3100.001294.50294.00-1831-0.12%
2024/05/2700.000290.00291.5008900.00%
2024/05/2400.001291.00291.00-1901-0.11%
2024/05/230289.501289.48287.50-1904-0.11%
2024/05/200283.0000.00282.5009010.00%
2024/05/1300.001288.00287.00-1928-0.11%
2024/05/101.1281.2300.00280.501.19240.12%
2024/05/080290.0000.00291.0009250.00%
2024/05/070.1285.0000.00285.000.19360.01%
2024/05/060.1289.5000.00287.000.19360.01%
2024/05/020.1284.0000.00281.500.19280.01%
2024/04/2600.000.1281.50282.00-0.1936-0.01%
2024/04/230285.500285.00285.0009540.00%
2024/04/221276.5000.00278.5019550.10%
2024/04/191283.000.2282.50279.000.89560.08%
2024/04/180276.0000.00275.0009260.00%
2024/04/170.1271.5000.00271.000.19200.01%
2024/04/121278.0000.00278.5019020.11%
2024/04/080281.0000.00281.0009190.00%
2024/04/0100.000.2281.54283.00-0.2891-0.03%
2024/03/291276.0400.00276.0018760.12%
2024/03/260285.0000.00278.5008580.00%
2024/03/250281.0900.00280.0008410.00%
2024/03/2200.001275.00278.00-1837-0.12%
2024/03/210.3273.002272.75275.00-1.8828-0.21%
2024/03/200.1262.2500.00261.500.18170.01%
2024/03/190.1262.8300.00261.000.18340.01%
2024/03/180263.1300.00262.0008290.00%
2024/03/1100.000270.00268.5008490.00%
2024/03/081263.0000.00266.5018480.12%
2024/02/230.1257.5000.00257.000.17680.01%
2024/02/222256.0000.00255.5027730.26%
2024/02/200255.5000.00255.5007730.00%
信邦 相關文章