台灣大 (3045)-元富-草屯券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
105.5
漲跌
▲1.0
漲幅
+0.96%
成交量
19,490張
產業
上市通信網路類股
873人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	104.50	0	0.00	105.50	1	5,547	0.02%
2024/05/30	0	0.00	1	105.00	104.50	-1	5,269	-0.02%
2024/05/29	1	103.00	0	0.00	103.00	1	5,147	0.02%
2024/05/06	0	105.00	0	0.00	105.00	0	4,462	0.00%
2024/05/02	0	0.00	1	104.00	104.00	-1	4,359	-0.02%
2024/04/22	0	0.00	5	103.00	104.50	-5	3,992	-0.13%
2024/04/08	0	104.00	0.1	103.50	104.00	-0.1	3,263	0.00%
2024/04/01	0	0.00	0.1	103.50	104.00	-0.1	3,089	0.00%
2024/03/29	0	0.00	2	103.00	103.00	-2	3,032	-0.07%
2024/03/27	0	0.00	0	101.00	102.00	0	2,922	0.00%
2024/03/25	0	0.00	2	99.80	99.90	-2	2,851	-0.07%
2024/03/21	0	0.00	1	99.50	99.40	-1	2,833	-0.04%
2024/03/20	0	0.00	0.3	98.80	98.60	-0.3	2,878	-0.01%
2024/03/19	1	98.50	0	0.00	98.50	1	2,854	0.04%
2024/03/15	1	99.30	0	0.00	99.30	1	2,788	0.04%
2024/03/13	0	0.00	0.4	99.10	99.60	-0.4	2,656	-0.02%
2024/03/08	0	98.40	0	0.00	98.40	0	2,733	0.00%
2024/03/07	2	98.20	0	0.00	97.90	2	2,841	0.07%
2024/03/01	1	98.30	0	0.00	98.40	1	3,147	0.03%
2024/02/23	0	99.60	0	0.00	99.40	0	3,185	0.00%
2024/02/21	0	0.00	2	99.55	100.00	-2	3,221	-0.06%
2024/02/16	0.1	97.90	0	0.00	98.00	0.1	3,269	0.00%
2024/02/15	0	98.10	0	0.00	98.00	0	3,258	0.00%
2024/02/05	0	98.50	0	0.00	98.50	0	3,260	0.00%
2024/01/23	0	0.00	0.1	98.10	97.30	-0.1	3,549	0.00%
2024/01/19	0	97.30	0	0.00	97.30	0	3,591	0.00%
2024/01/16	0	0.00	3	98.00	98.00	-3	3,559	-0.08%
2024/01/15	1	99.10	0	0.00	99.10	1	3,544	0.03%
2024/01/05	0	98.40	0	0.00	98.50	0	3,961	0.00%
2023/12/22	1	97.20	0	0.00	97.20	1	4,078	0.02%
2023/12/21	0	0.00	0.1	97.80	97.60	-0.1	4,075	0.00%
2023/12/19	0	98.10	0	0.00	98.00	0	4,039	0.00%
2023/12/15	1.5	98.19	0.1	99.00	98.40	1.3	4,076	0.03%
2023/12/13	0	0.00	1	98.70	98.40	-1	3,975	-0.03%
2023/12/06	0	0.00	0.1	100.50	100.00	-0.1	4,025	0.00%
2023/12/05	1	100.49	0	0.00	100.50	1	3,987	0.03%
2023/11/27	0	0.00	0.4	99.50	98.50	-0.4	3,512	-0.01%
2023/11/15	0	97.50	0	0.00	97.50	0	3,203	0.00%
2023/11/08	0	0.00	2.1	98.20	98.30	-2.1	3,136	-0.07%
2023/11/06	0	97.50	0	0.00	97.70	0	3,103	0.00%
2023/11/03	0.1	96.70	2	97.00	97.00	-1.9	3,080	-0.06%
2023/10/24	0	0.00	0.4	94.50	94.80	-0.4	3,002	-0.01%
2023/10/16	0	95.90	0	0.00	95.80	0	2,712	0.00%
2023/10/12	0.1	95.80	2	96.00	96.20	-2	2,668	-0.07%
2023/10/05	0	94.40	0	0.00	94.40	0	2,640	0.00%
2023/09/25	0.1	94.00	0	0.00	94.00	0.1	2,950	0.00%
2023/09/21	0.1	93.80	0	0.00	93.80	0.1	3,158	0.00%
2023/09/20	2	95.20	0	0.00	95.00	2	3,158	0.06%
2023/09/19	2	95.00	1	95.10	95.50	1	3,211	0.03%
2023/09/15	0	95.60	0	0.00	95.60	0	3,335	0.00%
2023/09/14	0.4	94.90	1	94.80	95.00	-0.6	3,306	-0.02%
2023/09/12	0	0.00	2	94.50	94.60	-2	3,413	-0.06%
2023/08/28	2	93.40	0	0.00	93.60	2	3,560	0.06%
2023/08/23	0.1	93.80	0	0.00	93.50	0.1	3,928	0.00%
2023/08/18	1	93.90	0	0.00	93.90	1	4,059	0.02%
2023/08/16	3	94.00	0	0.00	93.90	3	4,110	0.07%
2023/08/09	1	93.80	0	0.00	93.80	1	4,223	0.02%
2023/08/08	2	93.80	0	0.00	93.80	2	4,200	0.05%
2023/08/02	0	94.50	0	0.00	94.10	0	4,174	0.00%
2023/08/01	1	94.80	0	0.00	94.90	1	4,140	0.02%
2023/07/20	0.1	94.49	0	0.00	94.40	0.1	4,190	0.00%
2023/07/12	0.5	94.30	0	0.00	94.20	0.5	4,200	0.01%
2023/07/10	1	93.60	0	0.00	93.50	1	4,190	0.02%
2023/07/07	1	93.20	0	0.00	93.50	1	4,189	0.02%
2023/07/05	0.6	94.90	0	0.00	94.10	0.6	4,142	0.01%
2023/07/04	1	94.50	0	0.00	94.50	1	4,089	0.02%
2023/07/03	3.2	95.09	0	0.00	95.00	3.2	4,053	0.08%
2023/06/30	2.5	96.06	0	0.00	95.60	2.5	3,972	0.06%
2023/06/29	2	100.00	0	0.00	100.50	2	3,840	0.05%
2023/06/28	2	100.00	0	0.00	100.00	2	3,765	0.05%
2023/06/15	0	102.50	0	0.00	103.00	0	3,455	0.00%
2023/06/13	0	0.00	1	103.50	103.00	-1	3,493	-0.03%
2023/06/05	0	0.00	0	103.50	103.50	0	3,511	0.00%
2023/06/02	0	0.00	1	104.00	104.00	-1	3,502	-0.03%
2023/05/17	0	0.00	1	104.50	104.50	-1	2,851	-0.04%
2023/05/15	0	103.50	0	0.00	103.50	0	2,786	0.00%
2023/05/03	0	0.00	1	102.50	103.00	-1	2,715	-0.04%
2023/04/18	0	0.00	5	105.00	105.00	-5	2,854	-0.18%
2023/04/17	0	104.00	0	0.00	105.00	0	2,839	0.00%
2023/04/13	0	0.00	0.5	103.00	103.50	-0.5	2,802	-0.02%
2023/03/27	0	0.00	6	100.33	100.50	-6	2,622	-0.23%
2023/03/23	0.8	99.50	0	0.00	99.50	0.8	2,672	0.03%
2023/03/10	1	97.40	0	0.00	97.80	1	2,543	0.04%
2023/03/08	0	0.00	10	98.00	98.60	-10	2,664	-0.38%
2023/03/07	1	98.00	0	0.00	98.20	1	2,657	0.04%
2023/03/01	10	96.20	0	0.00	95.50	10	2,713	0.37%
2023/02/22	0	0.00	2	97.50	97.20	-2	2,752	-0.07%
2023/02/13	0	0.00	1	96.50	96.70	-1	2,941	-0.03%
2023/02/10	0	95.90	0	0.00	95.90	0	2,941	0.00%
2023/02/06	0	95.40	0	0.00	94.90	0	3,004	0.00%
2023/02/02	0.1	95.00	0	0.00	95.00	0.1	2,994	0.00%
2023/01/31	1	95.50	0	0.00	94.60	1	3,030	0.03%
2023/01/16	0	0.00	1	96.20	95.90	-1	2,979	-0.03%
2023/01/12	2.2	94.48	0	0.00	94.70	2.2	3,087	0.07%
2023/01/11	1	95.60	0	0.00	95.50	1	3,095	0.03%
2023/01/10	0	98.00	2	98.20	98.30	-2	3,042	-0.06%
2023/01/09	0	0.00	2	97.50	98.20	-2	3,038	-0.07%
2022/12/29	0.1	94.50	0	0.00	94.50	0.1	3,339	0.00%
2022/12/19	0	94.00	0	0.00	94.20	0	3,800	0.00%
2022/12/15	1	95.70	0	0.00	94.70	1	3,787	0.03%
2022/12/12	0	95.80	0	0.00	95.90	0	3,840	0.00%
2022/12/05	2.1	94.11	0	0.00	94.30	2.1	4,110	0.05%
2022/11/25	0	0.00	1	93.70	94.10	-1	4,069	-0.02%
2022/11/22	0	91.70	0	0.00	91.80	0	4,181	0.00%
2022/11/21	2	92.00	0	0.00	91.90	2	4,166	0.05%
2022/11/18	0	92.50	0	0.00	93.80	0	4,167	0.00%
2022/11/17	5	92.08	0	0.00	92.10	5	4,177	0.12%
2022/11/16	0	93.30	0	0.00	92.70	0	4,155	0.00%
2022/11/14	0	95.10	0	0.00	94.90	0	4,094	0.00%
2022/11/11	0.1	95.00	0	0.00	95.00	0.1	4,058	0.00%
2022/11/08	0	0.00	1	94.00	94.30	-1	4,085	-0.02%
2022/11/07	1	92.80	0	0.00	93.00	1	4,089	0.02%
2022/11/03	0	93.30	0	0.00	93.30	0	4,091	0.00%
2022/11/01	0.1	94.80	0	0.00	94.40	0.1	4,097	0.00%
2022/10/28	0	94.50	0	0.00	94.30	0	4,126	0.00%
2022/10/24	0	0.00	1	92.90	92.50	-1	4,131	-0.02%
2022/10/18	0	0.00	1	92.40	92.20	-1	4,060	-0.02%
2022/10/17	2	91.90	0	0.00	92.10	2	4,090	0.05%
2022/10/12	0	0.00	1	93.60	93.70	-1	4,327	-0.02%
2022/10/11	0	93.00	0	0.00	92.90	0	4,404	0.00%
2022/10/05	1	95.00	4	95.20	94.70	-3	4,407	-0.07%
2022/09/22	3	96.00	0	0.00	96.00	3	5,020	0.06%
2022/09/20	3	96.53	0	0.00	96.80	3	5,042	0.06%
2022/09/19	0	97.30	0	0.00	96.70	0	5,029	0.00%
2022/09/14	1	97.20	0	0.00	97.20	1	5,089	0.02%
2022/09/06	1	99.00	0	0.00	98.70	1	5,076	0.02%
2022/09/01	2	98.60	0	0.00	98.30	2	5,106	0.04%
2022/08/31	1	99.40	0	0.00	99.60	1	5,038	0.02%
2022/08/29	1	99.30	0	0.00	99.80	1	4,927	0.02%
2022/08/25	1	99.90	0	0.00	99.90	1	4,871	0.02%
2022/08/19	3	100.50	0	0.00	100.00	3	5,016	0.06%
2022/08/10	0	101.00	0	0.00	102.00	0	5,265	0.00%
2022/08/08	0.1	101.50	0	0.00	101.50	0.1	5,243	0.00%
2022/07/20	0.1	98.60	0	0.00	98.20	0.1	5,170	0.00%
2022/07/12	0	104.00	0	0.00	104.00	0	4,799	0.00%
2022/07/11	1	103.50	0	0.00	103.50	1	4,731	0.02%
2022/07/06	0	0.00	1	109.50	109.00	-1	4,459	-0.02%
2022/07/01	0	0.00	160	108.00	109.00	-160	4,013	-3.99%	大賣/鉅額交易
2022/06/24	0	0.00	0.1	109.50	110.50	-0.1	3,727	0.00%
2022/06/23	0	0.00	1	109.00	109.00	-1	3,658	-0.03%
2022/06/22	0	0.00	2	108.50	108.50	-2	3,564	-0.06%
2022/06/14	0	106.00	0	0.00	106.50	0	3,576	0.00%
2022/06/10	0	107.00	0	0.00	106.50	0	3,595	0.00%
2022/05/12	0	0.00	1	107.00	106.50	-1	3,478	-0.03%
2022/05/10	0	106.00	0	0.00	107.00	0	3,462	0.00%
2022/05/09	0	0.00	1	105.50	105.50	-1	3,423	-0.03%
2022/04/11	0	106.50	1.5	106.50	106.50	-1.4	3,150	-0.05%
2022/04/01	0	0.00	1	105.00	105.50	-1	3,095	-0.03%
2022/03/16	0	0.00	1	107.00	107.00	-1	2,937	-0.03%
2022/03/15	0	0.00	0.6	105.50	106.00	-0.6	2,874	-0.02%
2022/03/10	0	106.00	0	0.00	106.50	0	2,866	0.00%
2022/03/07	0	0.00	0	104.00	105.00	0	2,841	0.00%
2022/02/24	0.1	105.00	2	105.00	105.00	-1.9	2,715	-0.07%
2022/02/23	0	0.00	1	106.50	107.00	-1	2,636	-0.04%
2022/02/16	0	0.00	1	105.00	105.00	-1	2,543	-0.04%
2022/02/15	0	103.50	1	104.00	103.50	-1	2,514	-0.04%
2022/02/10	160	102.19	2	103.00	103.50	158	2,490	6.34%	大買/鉅額交易
2022/01/21	1	99.40	0	0.00	100.00	1	2,439	0.04%
2022/01/19	0	0.00	0.1	100.50	101.00	-0.1	2,377	0.00%
2022/01/17	0	100.50	0	0.00	100.00	0	2,372	0.00%
2022/01/13	0	0.00	0	100.50	100.50	0	2,443	0.00%
2022/01/11	0	100.00	0	0.00	100.00	0	2,501	0.00%
2021/12/30	0	0.00	0.8	100.00	100.00	-0.8	2,534	-0.03%
2021/12/16	0	98.20	0	0.00	98.60	0	2,585	0.00%
2021/12/15	0	98.30	0	0.00	98.10	0	2,606	0.00%
2021/12/03	0	98.40	0	0.00	98.30	0	2,730	0.00%
2021/12/01	0	0.00	0.2	97.90	98.30	-0.2	2,750	-0.01%
2021/11/30	2	97.50	0	0.00	97.00	2	2,742	0.07%
2021/11/29	0.2	98.10	0	0.00	98.20	0.2	2,599	0.01%
2021/11/26	1	98.30	0	0.00	98.10	1	2,648	0.04%
2021/11/24	1	98.90	0	0.00	98.70	1	2,722	0.04%
2021/11/23	0	0.00	0.3	98.90	99.20	-0.3	2,753	-0.01%
2021/11/22	1.3	99.66	0	0.00	99.10	1.3	2,777	0.05%
2021/11/19	0	99.90	0	0.00	100.00	0	2,839	0.00%
2021/11/18	0.1	100.00	0	0.00	100.50	0.1	2,932	0.00%
2021/11/16	0	99.70	0	0.00	100.00	0	3,309	0.00%
2021/11/15	0	0.00	5	99.50	99.70	-5	3,357	-0.15%
2021/11/03	2	98.10	0	0.00	98.40	2	3,703	0.05%
2021/11/02	0.1	98.50	0	0.00	98.00	0.1	3,811	0.00%
2021/10/29	5	98.20	0	0.00	98.10	5	4,058	0.12%
2021/10/15	0	98.60	0	0.00	98.60	0	3,931	0.00%
2021/09/22	1	98.50	0	0.00	98.60	1	3,749	0.03%
2021/09/15	0	99.40	0	0.00	99.20	0	3,618	0.00%
2021/09/14	1.2	98.93	0	0.00	99.00	1.2	3,634	0.03%
2021/09/02	0.2	98.50	1	98.30	98.50	-0.8	3,662	-0.02%
2021/09/01	1.2	99.13	0	0.00	99.00	1.2	3,639	0.03%
2021/08/31	0	100.00	0	0.00	101.00	0	3,614	0.00%
2021/08/30	0	0.00	2	99.40	99.70	-2	3,566	-0.06%
2021/08/27	0	0.00	0.1	98.85	99.10	-0.1	3,550	0.00%
2021/08/26	1	98.50	0	0.00	98.50	1	3,526	0.03%
2021/08/25	0.2	98.00	0	0.00	97.80	0.2	3,509	0.01%
2021/08/24	0.1	97.50	0	0.00	98.00	0.1	3,463	0.00%
2021/08/23	7.1	96.18	0	0.00	96.90	7.1	3,382	0.21%
2021/08/20	1	101.50	1	101.50	101.50	0	3,128	0.00%
2021/08/17	0.1	103.50	0	0.00	105.00	0.1	3,083	0.00%
2021/08/16	0	105.00	0	0.00	105.00	0	2,972	0.00%
2021/08/13	1	105.50	0	0.00	106.00	1	2,927	0.03%
2021/08/12	0	0.00	1	106.50	107.00	-1	2,891	-0.03%
2021/08/06	0	0.00	1	108.00	108.00	-1	2,954	-0.03%
2021/08/04	0	0.00	2	107.00	107.00	-2	2,968	-0.07%
2021/08/03	0.1	105.50	0	0.00	106.00	0.1	2,952	0.00%
2021/07/30	0	0.00	1	104.50	104.00	-1	2,966	-0.03%
2021/07/29	0	0.00	1	104.00	104.50	-1	3,017	-0.03%
2021/07/28	0	104.00	0	0.00	104.00	0	3,041	0.00%
2021/07/27	0	103.00	0	0.00	104.00	0	3,079	0.00%
2021/07/21	1	102.00	1	102.00	102.50	0	3,156	0.00%
2021/07/15	0	102.50	1	102.50	102.50	-1	3,281	-0.03%
2021/07/08	0	0.00	1	102.50	102.50	-1	3,375	-0.03%
2021/07/02	0	0.00	1	102.00	102.00	-1	3,432	-0.03%
2021/07/01	0	0.00	1	102.00	102.00	-1	3,421	-0.03%
2021/06/29	0	102.00	2.3	102.00	102.50	-2.3	3,400	-0.07%
2021/06/23	0	0.00	1	102.00	102.00	-1	3,472	-0.03%
2021/06/21	0	0.00	1	101.50	101.50	-1	3,460	-0.03%
2021/06/17	0	102.50	0	0.00	102.50	0	3,389	0.00%
2021/06/11	1	103.50	0	0.00	103.50	1	3,518	0.03%
2021/06/10	0	0.00	1	103.00	103.50	-1	3,531	-0.03%
2021/06/07	0	0.00	1	101.00	101.00	-1	3,544	-0.03%
2021/06/04	0	0.00	3	101.00	101.00	-3	3,564	-0.08%
2021/06/03	0	0.00	4	100.50	100.50	-4	3,570	-0.11%
2021/05/31	0	0.00	1	100.50	100.50	-1	3,643	-0.03%
2021/05/28	0	99.70	0	0.00	99.70	0	3,677	0.00%
2021/05/27	3	98.23	0	0.00	98.00	3	3,687	0.08%
2021/05/26	1	99.50	0	0.00	99.70	1	3,656	0.03%
2021/05/18	0	0.00	1	99.80	100.50	-1	3,761	-0.03%
2021/05/17	1	99.00	2.1	99.24	99.60	-1.1	3,774	-0.03%
2021/05/14	0	99.70	0	0.00	99.70	0	3,689	0.00%
2021/05/13	3	97.37	1	98.10	97.30	2	3,636	0.06%
2021/05/12	0.1	98.50	1	98.80	98.40	-1	3,504	-0.03%
2021/05/11	2	100.50	1	100.50	100.50	1	3,331	0.03%
2021/05/07	0	0.00	2	100.50	100.50	-2	3,315	-0.06%
2021/05/06	0	0.00	2	99.90	100.00	-2	3,317	-0.06%
2021/05/05	1.1	99.20	0	0.00	99.00	1.1	3,283	0.03%
2021/05/04	1	99.20	0	0.00	99.10	1	3,292	0.03%
2021/04/29	0	0.00	1	100.00	100.00	-1	3,275	-0.03%
2021/04/28	1	100.50	0	0.00	100.50	1	3,289	0.03%
2021/04/27	0	100.50	0	0.00	101.00	0	3,323	0.00%
2021/04/22	1	101.00	0	0.00	101.00	1	3,348	0.03%
2021/04/21	0	0.00	1	101.50	100.50	-1	3,356	-0.03%
2021/04/19	1	99.30	2	99.25	99.80	-1	3,357	-0.03%
2021/04/14	1	98.80	0	0.00	98.70	1	3,424	0.03%
2021/04/13	0	98.50	0	0.00	98.50	0	3,422	0.00%
2021/04/12	1	98.00	0	0.00	98.00	1	3,435	0.03%
2021/04/09	0	0.00	1	98.50	98.20	-1	3,431	-0.03%
2021/04/08	0	0.00	0.1	98.60	98.30	-0.1	3,438	0.00%
2021/04/07	1.1	98.70	0	0.00	99.00	1.1	3,429	0.03%
2021/04/06	0	98.60	0	0.00	98.70	0	3,419	0.00%
2021/03/29	0	98.80	0	0.00	98.80	0	3,332	0.00%
2021/03/19	1.4	98.35	0	0.00	97.80	1.4	3,344	0.04%
2021/03/18	0	0.00	0.2	98.80	98.60	-0.2	3,295	-0.01%
2021/03/16	0	0.00	1	98.90	98.80	-1	3,277	-0.03%
2021/03/11	1	99.39	1	99.40	98.80	0	3,302	0.00%
2021/03/10	0	0.00	5	99.00	99.20	-5	3,294	-0.15%
2021/03/09	1	98.40	0	0.00	98.60	1	3,338	0.03%
2021/03/03	0.1	98.90	1	98.60	98.90	-0.9	3,492	-0.02%
2021/03/02	0.1	97.60	0	0.00	97.30	0.1	3,440	0.00%
2021/02/26	2	97.35	0	0.00	97.10	2	3,454	0.06%
2021/02/25	0	0.00	1	98.80	99.00	-1	3,355	-0.03%
2021/02/23	1	97.20	0	0.00	98.00	1	3,357	0.03%
2021/02/22	1	96.20	0	0.00	96.20	1	3,353	0.03%
2021/02/18	0	0.00	0.5	96.90	96.40	-0.5	3,386	-0.01%
2021/02/03	0	0.00	1	96.30	96.30	-1	3,391	-0.03%
2021/01/29	0.1	96.80	0	0.00	96.20	0.1	3,458	0.00%
2021/01/28	0.1	97.30	0	0.00	97.20	0.1	3,415	0.00%
2021/01/26	1	96.80	4	96.60	97.40	-3	3,374	-0.09%
2021/01/22	2	97.05	1	96.80	96.70	1	3,345	0.03%
2021/01/21	0	0.00	1	97.40	97.20	-1	3,316	-0.03%
2021/01/20	1	97.50	0	0.00	97.30	1	3,287	0.03%
2021/01/18	1	98.40	0	0.00	98.70	1	3,203	0.03%
2021/01/14	0.3	99.50	0	0.00	99.60	0.3	3,199	0.01%
2021/01/12	0.1	99.40	0	0.00	99.40	0.1	3,147	0.00%
2021/01/08	0	99.40	0	0.00	99.50	0	3,118	0.00%
2021/01/06	3	98.40	0	0.00	98.60	3	3,082	0.10%
2021/01/05	1	98.70	0	0.00	99.20	1	3,085	0.03%
2020/12/30	0	0.00	1	99.50	99.70	-1	3,094	-0.03%
2020/12/29	0	99.10	0	0.00	99.00	0	3,074	0.00%
2020/12/28	0.1	99.00	0	0.00	99.50	0.1	3,083	0.00%
2020/12/25	2	98.70	0	0.00	98.80	2	3,123	0.06%
2020/12/14	1.3	99.15	0	0.00	99.00	1.3	3,543	0.04%
2020/12/11	0	0.00	1	98.70	98.60	-1	3,558	-0.03%
2020/12/10	1	98.30	0	0.00	97.90	1	3,597	0.03%
2020/12/09	0	0.00	1	98.00	97.80	-1	3,593	-0.03%
2020/12/08	1	97.70	0	0.00	97.80	1	3,609	0.03%
2020/12/04	1	97.90	0	0.00	97.60	1	3,693	0.03%
2020/12/03	3.1	97.07	1	97.10	97.00	2.1	3,677	0.06%
2020/12/02	1.1	97.72	0	0.00	97.70	1.1	3,614	0.03%
2020/12/01	0.1	98.60	0	0.00	98.30	0.1	3,592	0.00%
2020/11/27	0.1	99.60	0	0.00	99.20	0.1	3,490	0.00%
2020/11/26	2	99.05	0	0.00	99.60	2	3,542	0.06%
2020/11/25	0	0.00	0.7	99.00	98.70	-0.7	3,652	-0.02%
2020/11/24	1	99.30	0	0.00	99.10	1	3,612	0.03%
2020/11/13	1	99.00	0	0.00	99.10	1	3,629	0.03%
2020/11/11	1	99.50	0	0.00	99.50	1	3,602	0.03%
2020/11/10	1	99.80	0	0.00	99.70	1	3,614	0.03%
2020/11/06	0.5	99.90	0	0.00	100.00	0.5	3,666	0.01%
2020/11/02	0.5	98.00	0	0.00	97.80	0.5	3,860	0.01%
2020/10/30	0	97.70	0	0.00	97.70	0	3,909	0.00%
2020/10/28	0	0.00	1	98.00	98.10	-1	3,919	-0.03%
2020/10/27	0.1	98.20	0	0.00	98.00	0.1	3,929	0.00%
2020/10/23	0	98.00	0	0.00	97.60	0	3,969	0.00%
2020/10/22	0.1	98.60	0	0.00	98.50	0.1	3,995	0.00%
2020/10/21	0	96.80	0	0.00	96.40	0	3,983	0.00%
2020/10/20	0.1	96.00	0	0.00	95.60	0.1	4,013	0.00%
2020/10/16	1.6	95.73	0	0.00	95.00	1.6	4,008	0.04%
2020/10/14	0.2	96.60	0	0.00	96.40	0.2	4,023	0.00%
2020/10/13	0.2	96.30	0	0.00	96.00	0.2	4,143	0.00%
2020/10/12	0.3	96.90	0	0.00	96.60	0.3	4,259	0.01%
2020/10/08	0	97.40	0	0.00	96.90	0	4,390	0.00%
2020/10/07	1	96.80	0	0.00	96.80	1	4,451	0.02%
2020/10/06	1.2	96.80	0	0.00	97.00	1.2	4,532	0.03%
2020/10/05	0.1	96.90	0	0.00	96.50	0.1	4,643	0.00%
2020/09/30	0.1	97.00	0	0.00	96.60	0.1	4,702	0.00%
2020/09/29	2.3	97.63	0	0.00	97.00	2.3	4,724	0.05%
2020/09/28	0.1	97.50	0	0.00	97.10	0.1	4,785	0.00%
2020/09/24	1	96.50	0	0.00	96.40	1	4,969	0.02%
2020/09/23	1	98.00	1	97.90	97.80	0	4,971	0.00%
2020/09/22	0.1	99.00	0	0.00	98.60	0.1	4,981	0.00%
2020/09/21	1.1	99.04	0	0.00	98.90	1.1	5,013	0.02%
2020/09/18	1.1	99.52	0	0.00	99.50	1.1	4,982	0.02%
2020/09/17	1	99.70	0	0.00	99.70	1	4,933	0.02%
2020/09/15	2	100.00	0	0.00	100.00	2	4,909	0.04%
2020/09/14	0	101.00	0	0.00	100.50	0	5,000	0.00%
2020/09/11	0.1	100.50	0	0.00	100.50	0.1	5,009	0.00%
2020/09/08	0.1	101.00	0	0.00	100.50	0.1	4,956	0.00%
2020/09/03	0	101.50	0	0.00	101.00	0	5,025	0.00%
2020/09/02	0.1	102.00	0	0.00	101.50	0.1	5,004	0.00%
2020/09/01	0.4	102.00	0	0.00	101.50	0.4	4,954	0.01%
2020/08/31	1	102.00	0	0.00	101.50	1	4,897	0.02%
2020/08/28	0	102.50	0	0.00	102.50	0	4,800	0.00%
2020/08/27	0.2	103.00	0	0.00	102.50	0.2	4,844	0.00%
2020/08/26	1	103.00	0	0.00	102.50	1	4,907	0.02%
2020/08/25	0	102.50	0	0.00	102.00	0	4,946	0.00%
2020/08/24	0.1	103.00	0	0.00	102.50	0.1	5,032	0.00%
2020/08/21	1	102.50	0	0.00	103.00	1	5,052	0.02%
2020/08/19	0	103.50	0	0.00	103.00	0	4,946	0.00%
2020/08/18	0	103.50	0	0.00	103.00	0	4,923	0.00%
2020/08/17	0.1	104.00	0	0.00	103.50	0.1	4,923	0.00%
2020/08/13	0.1	103.50	0	0.00	103.50	0.1	4,928	0.00%
2020/08/12	0.1	103.50	0	0.00	103.00	0.1	4,924	0.00%
2020/08/11	0.1	103.50	0	0.00	102.50	0.1	4,882	0.00%
2020/08/10	0.1	103.50	0	0.00	103.00	0.1	4,810	0.00%
2020/08/06	0	104.50	0	0.00	104.00	0	4,671	0.00%
2020/08/04	1	104.01	0	0.00	104.00	1	4,595	0.02%
2020/07/29	1	104.50	0	0.00	105.00	1	4,557	0.02%
2020/07/28	0.1	105.00	0	0.00	104.50	0.1	4,624	0.00%
2020/07/27	2.1	105.26	0.1	105.50	105.00	1.9	4,620	0.04%
2020/07/17	1	108.00	0	0.00	107.50	1	4,553	0.02%
2020/07/15	0	0.00	4	116.00	116.00	-4	4,350	-0.09%
2020/07/13	0	115.50	0	0.00	116.00	0	4,203	0.00%
2020/07/10	0	115.00	0	0.00	116.00	0	4,145	0.00%
2020/07/08	0	115.00	0	0.00	115.50	0	4,020	0.00%
2020/07/01	0	112.00	5	112.00	112.00	-5	3,758	-0.13%
2020/06/29	0.1	109.00	0	0.00	108.50	0.1	3,762	0.00%
2020/06/19	10	108.50	0	0.00	107.00	10	3,912	0.26%
2020/06/18	1	107.50	0	0.00	107.50	1	3,863	0.03%
2020/06/16	0	107.50	0	0.00	107.50	0	4,076	0.00%
2020/06/15	0	106.50	0	0.00	106.00	0	4,177	0.00%
2020/06/09	0	107.50	0	0.00	107.50	0	4,557	0.00%
2020/06/08	0	108.00	5	108.00	108.50	-5	4,622	-0.11%
2020/06/05	0	0.00	5	108.00	107.50	-5	4,646	-0.11%
2020/06/04	0	108.50	0	0.00	108.00	0	4,702	0.00%
2020/06/03	0	0.00	2	108.00	108.50	-2	4,764	-0.04%
2020/06/02	0	0.00	8	107.00	107.00	-8	4,794	-0.17%
2020/06/01	2	106.75	0	0.00	106.50	2	4,768	0.04%
2020/05/28	0	108.00	0	0.00	107.50	0	4,681	0.00%
2020/05/27	0	107.50	0	0.00	107.50	0	4,810	0.00%
2020/05/25	0	107.50	0	0.00	107.50	0	4,945	0.00%
2020/05/19	0	0.00	0.5	108.00	108.00	-0.5	5,132	-0.01%
2020/05/15	0	108.00	0	0.00	107.50	0	5,144	0.00%
2020/05/13	0	107.50	0	0.00	107.50	0	5,161	0.00%
2020/05/08	0	107.50	8	108.00	107.50	-8	5,274	-0.15%
2020/05/06	2	107.00	0	0.00	107.00	2	5,323	0.04%
2020/05/05	3	108.00	6	108.00	107.50	-3	5,319	-0.06%
2020/05/04	0	108.50	0	0.00	108.00	0	5,351	0.00%
2020/04/28	0	108.00	0	0.00	108.00	0	5,330	0.00%
2020/04/27	0.1	108.00	0	0.00	108.00	0.1	5,446	0.00%
2020/04/15	0	106.50	0	0.00	106.50	0	5,762	0.00%
2020/04/13	0	104.50	0	0.00	104.00	0	5,914	0.00%
2020/04/08	0	103.50	0	0.00	103.50	0	5,951	0.00%
2020/04/07	0.2	102.50	0	0.00	102.50	0.2	5,906	0.00%
2020/04/06	0	101.00	0	0.00	101.00	0	5,870	0.00%
2020/03/31	0	0.00	1	100.50	99.90	-1	5,723	-0.02%
2020/03/30	0	101.00	0	0.00	100.00	0	5,665	0.00%
2020/03/27	0.1	101.50	0	0.00	101.50	0.1	5,620	0.00%
2020/03/25	0	102.00	0	0.00	102.00	0	5,511	0.00%
2020/03/23	0.1	98.60	0	0.00	98.00	0.1	5,465	0.00%
2020/03/19	1	98.50	0	0.00	100.00	1	5,300	0.02%
2020/03/16	0	103.50	0	0.00	103.50	0	4,931	0.00%
2020/03/13	0	104.00	0	0.00	105.00	0	4,885	0.00%
2020/03/10	0	105.50	0	0.00	106.00	0	4,691	0.00%
2020/03/09	0.1	104.00	0	0.00	104.00	0.1	4,601	0.00%
2020/03/04	0	107.00	0	0.00	107.00	0	4,413	0.00%
2020/02/27	2.2	105.05	0	0.00	105.00	2.2	4,354	0.05%
2020/02/26	0	106.00	0	0.00	105.50	0	4,303	0.00%
2020/02/25	2	106.75	0	0.00	106.50	2	4,204	0.05%
2020/02/20	0	0.00	1	108.50	108.50	-1	4,013	-0.02%
2020/02/17	1	109.01	0	0.00	109.50	1	3,955	0.03%
2020/02/13	0	108.50	0	0.00	108.00	0	3,986	0.00%
2020/02/12	1	107.50	0	0.00	107.00	1	3,973	0.03%
2020/02/10	0	108.50	0	0.00	108.00	0	3,877	0.00%
2020/02/07	0.2	108.00	0	0.00	107.50	0.2	3,857	0.01%
2020/02/06	0.3	109.00	0	0.00	108.50	0.3	3,840	0.01%
2020/02/04	2	108.00	0	0.00	107.50	2	3,806	0.05%
2020/02/03	0	108.50	0	0.00	108.00	0	3,828	0.00%
2020/01/30	1	107.50	0	0.00	107.00	1	3,752	0.03%
2020/01/17	0	109.50	0	0.00	109.00	0	3,617	0.00%
2020/01/13	0	109.50	0	0.00	109.00	0	3,446	0.00%
2020/01/08	0	110.00	0	0.00	109.50	0	3,206	0.00%
2019/12/30	0.1	113.50	0	0.00	113.00	0.1	2,886	0.00%
2019/12/20	0.1	113.50	0	0.00	113.50	0.1	2,899	0.00%
2019/12/18	0	114.00	0	0.00	113.50	0	2,798	0.00%
2019/12/16	1	113.00	0	0.00	113.00	1	2,736	0.04%
2019/12/03	0	115.00	0	0.00	115.00	0	2,674	0.00%
2019/12/02	0	115.00	0	0.00	115.00	0	2,678	0.00%
2019/11/20	0	116.00	0	0.00	116.00	0	2,573	0.00%
2019/11/19	0	115.00	0	0.00	115.00	0	2,564	0.00%
2019/11/18	0	115.50	0	0.00	115.50	0	2,557	0.00%
2019/11/15	0	115.50	0	0.00	115.50	0	2,548	0.00%
2019/11/11	1	116.00	0	0.00	116.50	1	2,509	0.04%
2019/11/08	1	116.00	0	0.00	116.00	1	2,518	0.04%
2019/10/30	0	114.00	0	0.00	114.00	0	2,567	0.00%
2019/10/21	0	113.50	0	0.00	113.50	0	2,867	0.00%
2019/10/16	0	113.50	0	0.00	113.50	0	2,895	0.00%
2019/10/15	0	113.50	0	0.00	113.50	0	2,915	0.00%
2019/10/03	0	0.00	1	112.50	112.50	-1	3,324	-0.03%
2019/10/02	0	0.00	1	113.50	113.50	-1	3,371	-0.03%
2019/10/01	0	113.50	0	0.00	113.50	0	3,390	0.00%
2019/09/27	1	112.50	0	0.00	112.00	1	3,421	0.03%
2019/09/19	0	114.50	0	0.00	114.50	0	3,518	0.00%
2019/09/17	0	114.00	0	0.00	114.00	0	3,565	0.00%
2019/08/30	0	112.00	0	0.00	112.00	0	3,755	0.00%
2019/08/22	0	111.00	0	0.00	111.00	0	3,809	0.00%
2019/08/21	1	110.50	0	0.00	110.00	1	3,890	0.03%
2019/08/19	0	110.00	0	0.00	110.00	0	3,903	0.00%
2019/08/16	0	110.50	0	0.00	110.00	0	3,929	0.00%
2019/08/15	0	111.00	0	0.00	111.00	0	3,947	0.00%
2019/08/05	0.1	110.50	0	0.00	110.00	0.1	4,151	0.00%
2019/07/30	0	109.50	0	0.00	109.00	0	4,021	0.00%
2019/07/22	0	111.50	0	0.00	111.00	0	4,040	0.00%
2019/07/19	1	110.51	0	0.00	111.00	1	4,009	0.03%
2019/07/16	0	110.00	1	109.50	109.50	-1	3,962	-0.02%
2019/07/09	2	113.50	0	0.00	113.00	2	3,728	0.05%
2019/07/08	0	0.00	1	121.50	122.00	-1	3,578	-0.03%
2019/07/01	0	121.00	0	0.00	121.00	0	3,446	0.00%
2019/06/19	0	120.00	0	0.00	121.00	0	3,258	0.00%
2019/06/18	0	119.50	0	0.00	119.50	0	3,183	0.00%
2019/06/17	0	0.00	1	120.00	119.50	-1	3,188	-0.03%
2019/06/05	0	0.00	10	117.50	118.50	-10	3,204	-0.31%
2019/06/03	0	0.00	2	118.00	118.00	-2	3,212	-0.06%
2019/05/30	0	118.00	0	0.00	118.00	0	3,196	0.00%
2019/05/27	0	0.00	20	117.50	118.00	-20	3,189	-0.63%
2019/05/21	0	117.50	0	0.00	118.00	0	3,244	0.00%
2019/05/20	0	115.00	0	0.00	115.50	0	3,111	0.00%
2019/05/16	0	114.00	0	0.00	114.00	0	3,060	0.00%
2019/05/03	1	114.50	2	114.50	114.50	-1	3,264	-0.03%
2019/04/30	0	113.00	0	0.00	113.00	0	3,203	0.00%
2019/04/19	0	111.50	0	0.00	111.50	0	3,249	0.00%
2019/04/16	0	111.00	0	0.00	111.50	0	3,380	0.00%
2019/04/15	0	0.00	2	111.00	111.00	-2	3,403	-0.06%
2019/04/02	0	111.00	0	0.00	110.50	0	4,004	0.00%
2019/04/01	0	111.00	0	0.00	111.00	0	4,016	0.00%
2019/03/25	0	0.00	2	110.00	110.50	-2	4,053	-0.05%
2019/03/19	0	110.50	0	0.00	110.50	0	4,210	0.00%
2019/03/15	0	110.00	0	0.00	110.50	0	4,137	0.00%
2019/03/11	0	110.00	0	0.00	110.00	0	4,073	0.00%
2019/03/04	0	110.00	0	0.00	110.00	0	4,276	0.00%
2019/02/26	0	0.00	0.7	110.00	110.00	-0.7	4,260	-0.02%
2019/02/19	0	108.50	0	0.00	108.50	0	4,204	0.00%
2019/02/18	0	0.00	0.2	109.50	109.00	-0.2	4,230	0.00%
2019/02/15	0	108.50	0	0.00	108.50	0	4,233	0.00%
2019/02/14	1	107.50	0	0.00	107.00	1	4,244	0.02%
2019/02/13	1	108.00	0	0.00	108.00	1	4,216	0.02%
2019/02/11	0	109.50	0	0.00	109.50	0	4,136	0.00%
2019/01/30	0	109.00	0	0.00	109.50	0	4,043	0.00%
2019/01/24	0	0.00	0	109.00	109.00	0	3,995	0.00%
2019/01/14	0	108.50	0	0.00	108.50	0	4,274	0.00%
2019/01/10	0	107.50	0	0.00	108.00	0	4,188	0.00%
2018/12/24	0	108.00	0	0.00	108.00	0	3,866	0.00%
2018/12/18	0	108.00	1	107.50	108.00	-1	3,788	-0.03%
2018/12/11	0	108.00	0	0.00	108.00	0	3,694	0.00%
2018/12/03	2	107.75	0	0.00	108.00	2	3,883	0.05%
2018/11/23	0	110.00	0	0.00	110.00	0	3,637	0.00%
2018/11/14	0	110.00	0	0.00	110.50	0	3,523	0.00%
2018/11/12	0	109.50	0	0.00	109.50	0	3,495	0.00%
2018/10/29	0	0.00	2	110.00	110.00	-2	3,320	-0.06%
2018/10/23	0	108.00	0	0.00	107.50	0	3,031	0.00%
2018/10/19	0	108.50	1	108.00	108.50	-1	3,012	-0.03%
2018/10/17	1	107.50	0	0.00	108.00	1	3,025	0.03%
2018/10/05	0	108.50	0	0.00	108.50	0	2,717	0.00%
2018/09/14	0	109.00	0	0.00	109.50	0	3,228	0.00%
2018/09/11	0	108.50	0	0.00	108.50	0	3,206	0.00%
2018/09/10	0	107.50	0	0.00	107.50	0	3,319	0.00%
2018/09/07	0	107.50	0	0.00	107.50	0	3,376	0.00%
2018/09/06	0	107.00	0	0.00	107.00	0	3,400	0.00%
2018/09/05	0	107.00	0	0.00	107.00	0	3,457	0.00%
2018/08/16	0	105.50	0	0.00	105.00	0	3,802	0.00%
2018/08/14	0	106.00	0	0.00	106.00	0	3,883	0.00%
2018/08/10	0	106.00	0	0.00	106.00	0	3,948	0.00%
2018/08/08	0	105.50	0	0.00	105.00	0	4,058	0.00%
2018/08/06	0	106.00	0	0.00	105.50	0	4,093	0.00%
2018/08/03	0	105.50	0	0.00	105.00	0	4,204	0.00%
2018/08/02	2	105.50	0	0.00	105.00	2	4,342	0.05%
2018/08/01	1	105.50	0	0.00	106.00	1	4,402	0.02%
2018/07/20	0	105.00	0	0.00	105.00	0	4,629	0.00%
2018/07/10	0	108.00	0	0.00	106.00	0	4,639	0.00%
2018/07/09	0.1	111.00	0	0.00	111.50	0.1	4,467	0.00%
2018/07/05	0	110.50	0	0.00	110.50	0	4,371	0.00%
2018/07/04	1	111.00	1	111.00	111.00	0	4,370	0.00%
2018/07/03	0	111.00	0	0.00	110.50	0	4,390	0.00%
2018/06/20	10	111.00	0	0.00	110.00	10	4,314	0.23%
2018/06/19	0	0.00	1	111.00	109.50	-1	4,346	-0.02%
2018/06/11	0	110.00	0	0.00	110.00	0	4,559	0.00%
2018/06/08	0	110.50	0	0.00	110.50	0	4,696	0.00%
2018/06/07	0	110.50	0	0.00	110.50	0	4,773	0.00%
2018/06/05	0	110.50	0	0.00	110.00	0	4,867	0.00%
2018/06/04	0	110.00	0	0.00	110.50	0	4,865	0.00%
2018/05/14	1	107.50	0	0.00	107.00	1	5,166	0.02%
2018/05/11	1	107.00	0	0.00	107.00	1	5,214	0.02%
2018/05/09	0	109.00	0	0.00	108.50	0	5,094	0.00%
2018/05/08	0	111.00	0	0.00	110.00	0	5,081	0.00%
2018/05/03	0	110.00	0	0.00	110.00	0	5,127	0.00%
2018/05/02	0	0.00	1	112.00	111.00	-1	5,084	-0.02%
2018/04/30	5	110.00	0	0.00	109.50	5	4,970	0.10%
2018/04/16	0	110.00	0	0.00	110.50	0	5,241	0.00%
2018/04/10	0	110.00	0	0.00	110.00	0	5,675	0.00%
2018/04/09	0	110.00	0	0.00	110.00	0	5,717	0.00%
2018/04/03	0	110.00	0	0.00	109.50	0	5,813	0.00%
2018/03/31	20	110.00	0.2	110.00	110.00	19.8	5,932	0.33%
2018/03/15	0	0.00	0.2	106.50	106.00	-0.2	6,279	0.00%
2018/03/14	1	106.00	0	0.00	106.00	1	6,301	0.02%
2018/03/12	1	106.00	0	0.00	106.00	1	6,223	0.02%
2018/03/09	1	106.50	0	0.00	106.50	1	6,193	0.02%
2018/03/08	0	107.50	0	0.00	107.00	0	6,205	0.00%
2018/03/05	0	107.00	0	0.00	106.50	0	6,259	0.00%
2018/03/02	0	107.50	0	0.00	107.00	0	6,232	0.00%
2018/02/27	1	107.50	0	0.00	107.50	1	6,216	0.02%
2018/02/09	0	107.50	0	0.00	107.00	0	5,982	0.00%
2018/02/08	0	108.00	0	0.00	107.00	0	5,933	0.00%
2018/02/05	0	109.50	0	0.00	109.00	0	5,704	0.00%
2018/02/02	0	110.00	0	0.00	109.00	0	5,639	0.00%
2018/02/01	3	111.50	0	0.00	111.50	3	5,570	0.05%
2018/01/23	0	109.50	0	0.00	109.50	0	5,613	0.00%
2018/01/22	0	109.50	0	0.00	109.50	0	5,570	0.00%
2018/01/15	0.1	111.50	0	0.00	112.00	0.1	5,245	0.00%
2018/01/09	0	111.00	0	0.00	111.00	0	5,228	0.00%
2018/01/08	0	110.00	0	0.00	110.00	0	5,151	0.00%
2018/01/03	0	108.50	0	0.00	108.50	0	4,854	0.00%
2018/01/02	0	108.00	0	0.00	108.00	0	4,793	0.00%