O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)
可現股當沖
  • 股價
    41.05
  • 漲跌
    ▼0.35
  • 漲幅
    -0.85%
  • 成交量
    9,972
  • 產業
    上市 光電類股
  • 592人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華晶科 (3059)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/183032.53537.54042.545Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18242.352.541.5941.40-0.58,989-0.01%
2025/02/17142.0038.742.2142.00-37.78,806-0.43%
2025/02/14140.1000.0039.4518,3850.01%
2025/02/13340.231.940.3040.201.18,3000.01%
2025/02/12740.320.641.1740.256.48,2220.08%
2025/02/1100.002.141.5040.75-2.18,009-0.03%
2025/02/101041.052.141.3041.207.97,7710.10%
2025/02/07241.233.341.6540.80-1.37,607-0.02%
2025/02/06340.0500.0039.8537,2790.04%
2025/02/05739.61939.7739.95-27,106-0.03%
2025/02/04538.04538.5938.8506,8300.00%
2025/02/03035.80235.7736.80-26,612-0.03%
2025/01/2200.00136.6036.80-16,580-0.02%
2025/01/21136.4500.0036.3516,5490.02%
2025/01/2000.000.136.6837.20-0.16,4940.00%
2025/01/17035.6500.0036.0006,4130.00%
2025/01/15135.5500.0035.5516,3380.02%
2025/01/14035.70036.4036.3006,2990.00%
2025/01/13034.95035.9535.9506,2580.00%
2025/01/103.136.8700.0036.153.16,1800.05%
2025/01/091.237.5800.0036.601.26,1020.02%
2025/01/082.137.8500.0038.452.15,9780.04%
2025/01/072639.002539.5738.4515,8860.02%
2025/01/06537.68537.9838.0005,5900.00%
2025/01/0311.338.78237.8837.959.35,4450.17%
2025/01/0210.838.801239.0239.10-1.25,288-0.02%
2024/12/3110.538.04738.3938.153.54,9270.07%
2024/12/30039.34138.2537.85-14,521-0.02%
2024/12/272.640.4000.0040.202.64,2310.06%
2024/12/266.641.31640.7041.200.63,9350.01%
2024/12/2512.140.7327.440.6742.35-15.33,479-0.44%
2024/12/24539.601839.6139.70-131,973-0.66%
2024/12/231034.95736.1036.1031,4410.21%
2024/12/20133.353.133.3132.85-2.11,245-0.17%
2024/12/191332.271232.1132.2011,0800.09%
2024/12/18632.37132.6032.6051,0210.49%
2024/12/1200.00231.2530.75-2715-0.28%
2024/12/09231.0500.0031.0027290.27%
2024/12/0200.00532.0031.70-5779-0.64%
2024/11/28131.55131.9531.8508320.00%
2024/11/2500.00333.2333.25-31,010-0.30%
2024/11/22132.5000.0032.5011,0230.10%
2024/11/1400.00132.2532.25-11,339-0.07%
2024/11/0700.00134.1034.45-11,398-0.07%
2024/10/3000.00333.6333.45-31,566-0.19%
2024/10/29233.6800.0033.4521,5910.13%
2024/10/28133.8500.0034.1011,5930.06%
2024/10/1700.00234.4034.80-21,796-0.11%
2024/10/1100.00133.7533.90-11,959-0.05%
2024/10/09134.0500.0033.9012,0380.05%
2024/10/08134.2500.0034.6012,1000.05%
2024/09/19135.0500.0035.1013,2810.03%
2024/09/18035.6500.0035.2003,3070.00%
2024/09/131035.40135.3535.4593,3810.27%
2024/09/1200.00335.1335.35-33,445-0.09%
2024/09/09135.1000.0035.4513,5920.03%
2024/09/06035.55435.5535.80-43,675-0.11%
2024/09/05235.3800.0035.5523,7320.05%
2024/09/04135.8000.0035.6513,8110.03%
2024/09/03037.6000.0037.7503,9590.00%
2024/09/02037.45338.1337.65-34,023-0.07%
2024/08/29437.6800.0038.1044,2250.09%
2024/08/28037.0500.0038.6504,7460.00%
2024/08/2600.00137.4537.05-15,111-0.02%
2024/08/23537.6000.0037.4555,2400.10%
2024/08/22537.65538.3538.0505,3620.00%
2024/08/21537.6000.0037.7055,6060.09%
2024/08/2000.00138.0537.45-15,675-0.02%
2024/08/1900.00536.1136.20-55,863-0.09%
2024/08/15034.9500.0034.8006,4510.00%
2024/08/14434.8600.0034.8546,6510.06%
2024/08/07234.93234.8835.1008,1450.00%
2024/08/05233.6500.0033.5528,1520.02%
2024/08/0100.00338.3838.45-38,330-0.04%
2024/07/3100.00237.6037.35-28,339-0.02%
2024/07/30036.55736.1937.30-78,369-0.08%
2024/07/29037.0500.0036.7508,3820.00%
2024/07/26637.3800.0037.5068,3970.07%
2024/07/231538.6500.0038.25158,4170.18%
2024/07/22338.50438.7638.25-18,490-0.01%
2024/07/19139.5500.0039.2518,6270.01%
2024/07/18040.4900.0040.5008,6960.00%
2024/07/17542.0000.0041.3058,8080.06%
2024/07/1100.000.142.7042.55-0.18,8950.00%
2024/07/10142.902.542.6942.10-1.59,036-0.02%
2024/07/09142.15343.6042.15-29,359-0.02%
2024/07/0823.643.318.244.8343.0515.49,4490.16%
2024/07/0500.001442.1041.90-149,268-0.15%
2024/07/0400.00142.1841.25-19,576-0.01%
2024/07/03341.200.241.0041.052.89,6210.03%
2024/07/023.241.4712.140.4841.70-8.99,950-0.09%
2024/07/01239.6500.0039.3529,7570.02%
2024/06/28339.90740.0139.90-49,891-0.04%
2024/06/27738.7600.0038.55710,0770.07%
2024/06/25139.05139.8039.85010,0910.00%
2024/06/2400.001039.1439.30-1010,126-0.10%
2024/06/21239.5300.0039.45210,3990.02%
2024/06/20039.1300.0039.20011,1020.00%
2024/06/197.240.0900.0039.107.211,2240.06%
2024/06/186.139.9400.0039.906.111,2300.05%
2024/06/17240.50140.4040.20111,3300.01%
2024/06/14640.91140.4540.40511,3710.04%
2024/06/1310.142.16542.4340.805.111,3110.05%
2024/06/121041.55741.6041.75311,2240.03%
2024/06/111442.47142.5041.351311,1710.12%
2024/06/07743.6920.243.6843.00-13.211,101-0.12%
2024/06/064.142.2100.0041.604.110,9380.04%
2024/06/059.142.25142.2542.258.110,8800.07%
2024/06/041243.53143.0542.801110,8180.10%
2024/06/031945.2416.345.0544.002.710,6820.03%
2024/05/31742.5512.243.5043.30-5.210,131-0.05%
2024/05/302.142.40242.6041.600.19,8120.00%
2024/05/29543.45143.5043.7049,6760.04%
2024/05/28243.18343.5043.15-19,539-0.01%
2024/05/27744.1914.144.1744.00-7.19,411-0.08%
2024/05/24941.99342.2342.3569,1180.07%
2024/05/231342.811343.5042.5509,0110.00%
2024/05/222343.2213.143.5143.359.98,7230.11%
2024/05/21141.050.242.6042.000.88,3230.01%
2024/05/201541.8515.141.5241.3008,1230.00%
2024/05/1720.242.65643.4541.8514.27,9390.18%
2024/05/161.142.812643.0843.90-257,122-0.35%
2024/05/15139.854940.0739.95-486,701-0.72%
2024/05/14639.191.139.2239.454.96,5780.07%
2024/05/13138.10539.1939.10-46,540-0.06%
2024/05/10238.2500.0038.6026,4790.03%
2024/05/09639.02739.6738.60-16,459-0.02%
2024/05/08739.1600.0039.0076,4210.11%
2024/05/07639.731239.8839.25-66,356-0.10%
2024/05/06037.8500.0037.8006,2780.00%
2024/05/03337.94138.7037.8526,2750.03%
2024/05/02338.5700.0038.5536,2820.05%
2024/04/30239.1000.0039.0026,3480.03%
2024/04/29139.65439.9639.20-36,623-0.05%
2024/04/26439.24139.3639.0536,6810.05%
2024/04/25039.801339.9639.85-136,618-0.20%
2024/04/24639.08238.9838.9546,4500.06%
2024/04/23137.051038.3938.55-96,397-0.14%
2024/04/22436.7600.0036.4046,2640.06%
2024/04/19337.4800.0037.3536,2340.05%
2024/04/1810.138.4000.0038.3510.16,1690.16%
2024/04/168.239.0500.0038.208.26,0520.14%
2024/04/1510.340.9016.342.3040.80-65,861-0.10%
2024/04/126240.77740.8641.00555,4971.00%
2024/04/118.140.10239.9039.906.15,3080.12%
2024/04/10440.512741.1541.20-235,181-0.44%
2024/04/09439.375.239.5238.85-1.24,761-0.02%
2024/04/08439.653239.6240.05-284,682-0.60%
2024/04/03037.6700.0037.7504,2770.00%
2024/04/02838.68338.6538.5554,2160.12%
2024/04/016.238.2413.838.0038.80-7.64,059-0.19%
2024/03/29036.05236.1335.95-23,804-0.05%
2024/03/28336.4300.0036.3033,7820.08%
2024/03/277.236.73236.6336.855.23,7420.14%
2024/03/261937.743.236.8636.2515.83,6860.43%
2024/03/25639.2014.139.5938.70-8.13,401-0.24%
2024/03/22536.02436.0836.1512,6940.04%
2024/03/21235.00135.1035.1512,5900.04%
2024/03/20235.08234.7535.5502,5640.00%
2024/03/1900.000.233.4034.75-0.22,453-0.01%
2024/03/18133.100.433.2833.400.62,3790.03%
2024/03/15133.4000.0033.1512,4070.04%
2024/03/13133.9000.0033.2512,5560.04%
2024/03/06534.70134.5534.5542,9200.14%
2024/03/04135.2500.0035.2013,1130.03%
2024/03/01134.8000.0034.8513,1520.03%
2024/02/270.535.4500.0034.950.53,3940.01%
2024/02/23035.3000.0034.9004,3090.00%
2024/02/21135.50135.4535.6005,3290.00%
2024/02/20235.6500.0035.6525,3660.04%
〈焦點股〉華晶科接棒機器人概念股 爆萬張大量攻漲停Anue鉅亨-2024/12/23
華晶科擬發行2.7萬張現增股進行市場籌資還貸款Anue鉅亨-2024/10/22
華晶科 相關文章