O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)
可現股當沖
  • 股價
    179.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.28%
  • 成交量
    5,308
  • 產業
    上櫃 電腦及週邊類股
  • 471人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
順達 (3211)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18160180200220240Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/181179.001183.00179.00019,0620.00%
2025/02/171177.001176.50176.50019,7550.00%
2025/02/141177.0000.00175.50120,4280.00%
2025/02/139181.336181.00180.00321,3030.01%
2025/02/122186.504187.25183.00-221,297-0.01%
2025/02/113185.673185.33185.50021,4250.00%
2025/02/101181.501183.50184.50021,3370.00%
2025/02/073179.501179.98182.00221,1960.01%
2025/02/061172.502173.00173.50-121,0550.00%
2025/02/051170.0200.00174.00120,9500.00%
2025/02/042.1169.192167.25166.500.120,7640.00%
2025/01/223198.503201.67204.50020,2970.00%
2025/01/211185.501187.00187.50019,9610.00%
2025/01/2013186.8515187.10188.50-219,857-0.01%
2025/01/171182.000.1184.00182.500.919,6190.00%
2025/01/163188.834186.76186.50-119,535-0.01%
2025/01/155184.505184.50183.00019,4010.00%
2025/01/144188.504189.00189.00019,2880.00%
2025/01/131183.001190.00189.50019,1710.00%
2025/01/104197.624.2199.27192.00-0.118,9810.00%
2025/01/092.1218.333.1215.45203.00-118,726-0.01%
2025/01/085218.003218.00220.50218,3460.01%
2025/01/0600.001.2214.66214.50-1.217,730-0.01%
2025/01/035214.104209.88208.50117,2350.01%
2025/01/022212.033214.00213.00-116,936-0.01%
2024/12/3000.000213.00211.00016,2970.00%
2024/12/2727210.9430211.33210.50-316,052-0.02%
2024/12/2638.1215.2438217.29216.500.115,4890.00%
2024/12/256.1195.0112200.92205.50-5.914,253-0.04%
2024/12/245189.903191.00187.00213,7750.01%
2024/12/2310.1194.419192.61188.001.113,4970.01%
2024/12/207.1186.747190.29190.500.113,0170.00%
2024/12/199183.558184.50185.50112,6660.01%
2024/12/183184.334187.88182.50-112,439-0.01%
2024/12/172178.002178.00177.50011,9040.00%
2024/12/164.1187.224181.38181.500.111,6920.00%
2024/12/133190.991191.50192.50211,2910.02%
2024/12/121.1194.2800.00192.501.110,7830.01%
2024/12/117202.505203.80201.00210,5240.02%
2024/12/103204.172204.50202.50110,0990.01%
2024/12/092207.250205.00204.5029,6800.02%
2024/12/061223.501225.00227.0009,1070.00%
2024/12/0523225.8719225.39221.0048,6160.05%
2024/12/0422213.6124.1218.52226.50-2.17,766-0.03%
2024/12/0321203.7922202.48206.00-17,053-0.01%
2024/12/027204.147.2205.68206.00-0.26,4360.00%
2024/11/2915.2188.0716.1190.62198.00-0.95,427-0.02%
2024/11/281164.003181.81180.00-24,532-0.04%
2024/11/272176.511183.50176.0014,3250.02%
2024/11/261177.472175.00179.50-14,227-0.02%
2024/11/253178.001184.50175.5024,1590.05%
2024/11/211169.008.6174.28177.00-7.63,967-0.19%
2024/11/201156.507159.43161.00-63,837-0.16%
2024/11/190.1150.501152.50155.00-0.93,763-0.02%
2024/11/181149.0000.00149.0013,7060.03%
2024/11/150.1148.5000.00150.000.13,6610.00%
2024/11/146.7150.572151.75150.504.73,6250.13%
2024/11/137151.506.2153.06157.500.82,8660.03%
2024/11/126140.3311143.36143.50-52,185-0.23%
2024/11/1100.001.1133.00133.00-1.11,242-0.09%
2024/11/080.1113.2520.1119.10121.00-201,162-1.72%
2024/11/070.1109.500.1106.50110.0009170.00%
2024/11/061106.001106.50106.0009080.00%
2024/11/052.1109.483110.00108.50-0.9924-0.10%
2024/11/014108.251107.00107.0039930.30%
2024/10/160103.5000.00104.0001,7780.00%
2024/10/1100.001102.00102.50-11,782-0.06%
2024/09/201104.5000.00104.0012,2910.04%
2024/09/1900.000104.50103.5002,3440.00%
2024/09/0400.00299.9599.90-22,340-0.09%
2024/08/281102.5000.00102.5012,3170.04%
2024/08/270102.5000.00102.5002,3190.00%
2024/08/162104.503102.67104.00-12,293-0.04%
2024/08/07297.00397.3097.00-12,194-0.05%
2024/08/06197.20195.6095.3002,1620.00%
2024/08/05199.101101.0096.5002,1180.00%
2024/08/021109.0000.00105.5012,0620.05%
2024/08/013110.003108.50108.5002,0430.00%
2024/07/312111.502110.50110.5002,0020.00%
2024/07/303110.003112.50113.0001,9650.00%
2024/07/290111.002113.00110.50-21,811-0.11%
2024/07/2614106.821109.50105.50131,7160.76%
2024/07/2300.001107.00105.00-11,536-0.07%
2024/07/2200.00499.38102.00-41,490-0.27%
2024/07/1700.00099.0099.1001,4140.00%
2024/07/1600.00198.0097.50-11,408-0.07%
2024/07/10098.3000.0099.0001,4310.00%
2024/07/08398.37199.5098.2021,4270.14%
2024/07/041105.0000.00105.0011,4430.07%
2024/07/0200.001106.00106.00-11,445-0.07%
2024/07/0100.000.1107.85109.00-0.11,341-0.01%
2024/06/2800.000.399.3799.40-0.31,202-0.02%
2024/06/27197.0000.0097.2011,1850.09%
2024/06/26198.49499.1097.80-31,205-0.25%
2024/06/2500.002.1100.4699.20-2.11,185-0.17%
2024/06/14092.0000.0092.5001,2850.00%
2024/06/110.291.4700.0091.900.21,3570.01%
2024/06/070.292.3200.0092.100.21,3970.02%
2024/06/05092.8000.0092.6001,4590.00%
2024/06/04093.7000.0093.4001,5600.00%
2024/05/24092.1000.0093.0001,7630.00%
2024/05/23092.7000.0092.0001,7650.00%
2024/05/1600.000.294.0092.80-0.21,776-0.01%
2024/05/15093.1000.0092.7001,7800.00%
2024/05/14092.8000.0093.3001,7910.00%
2024/05/13092.7000.0093.8001,7930.00%
2024/05/10092.7000.0092.7001,7830.00%
2024/05/09093.2000.0092.8001,7830.00%
2024/05/08093.9000.0094.0001,7780.00%
2024/05/06093.7400.0094.2001,7790.00%
2024/05/03095.5300.0095.3001,7640.00%
2024/05/0200.00196.6096.90-11,793-0.06%
2024/04/30197.00198.3097.2001,7760.00%
2024/04/2600.00290.1090.20-21,621-0.12%
2024/04/25087.8000.0089.0001,6060.00%
2024/04/1900.00387.5087.30-31,608-0.19%
2024/04/18088.1000.0088.3001,6000.00%
2024/04/16086.0500.0085.7001,6060.00%
2024/04/15087.3000.0086.8001,6040.00%
2024/04/12088.50188.1088.20-11,598-0.06%
2024/04/11186.31186.9087.0001,6060.00%
2024/04/09092.0000.0092.0001,5270.00%
2024/04/08192.7000.0092.7011,4990.07%
2024/04/02193.10193.9093.7001,4770.00%
2024/04/01194.7000.0094.0011,4980.07%
2024/03/2700.00194.3094.30-11,618-0.06%
2024/03/26192.10192.6092.6001,6060.00%
2024/03/2500.00193.1093.10-11,696-0.06%
2024/03/22191.60192.3092.8001,7250.00%
2024/03/20292.80492.7392.20-21,851-0.11%
2024/03/19693.17293.7093.2042,0000.20%
2024/03/18190.70291.5091.50-11,997-0.05%
2024/03/1500.00590.5290.80-51,997-0.25%
2024/03/14689.55190.2089.9052,0270.25%
2024/03/13289.90390.4790.40-12,002-0.05%
2024/03/12289.60189.7089.4011,9500.05%
2024/03/1100.00188.0088.00-11,912-0.05%
2024/03/08988.24487.1387.8051,8840.27%
2024/03/07787.79888.2188.30-11,781-0.06%
2024/02/22383.2300.0083.4031,5230.20%
輝達GB200再次改變市場規則!明日之星BBU商機大爆發!:AES-KY、順達、新盛力、台達電Anue鉅亨-2024/12/21
順達 相關文章