O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)
可現股當沖
  • 股價
    479.5
  • 漲跌
    ▲6.0
  • 漲幅
    +1.27%
  • 成交量
    4,134
  • 產業
    上市 光電類股
  • 1062人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
玉晶光 (3406)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/182477.7000.00473.5022,0320.10%
2025/02/170479.001.4477.29479.00-1.42,012-0.07%
2025/02/140.1473.001473.00473.00-0.92,023-0.04%
2025/02/131484.0000.00481.5011,9950.05%
2025/02/111486.002484.00484.00-11,986-0.05%
2025/02/101485.003486.00486.00-21,979-0.10%
2025/02/0700.003475.50475.00-31,940-0.15%
2025/02/0400.000464.00465.0001,9260.00%
2025/02/0300.002446.66458.00-21,903-0.11%
2025/01/225453.022452.50451.0031,8840.16%
2025/01/2000.000466.00467.0001,8470.00%
2025/01/1700.000.1460.00460.50-0.11,868-0.01%
2025/01/164462.750466.00465.0041,8670.21%
2025/01/150456.3000.00457.5001,8680.00%
2025/01/1400.000462.50460.5001,8640.00%
2025/01/1300.000.1453.00454.00-0.11,8960.00%
2025/01/102480.4500.00471.0021,8680.11%
2025/01/094.6469.4715467.10466.00-10.41,799-0.58%
2025/01/081.4485.716485.67484.00-4.61,706-0.27%
2025/01/0721498.7623491.00491.00-21,687-0.12%
2025/01/062487.502.1487.01485.00-0.11,6410.00%
2025/01/032.1488.961485.00487.001.11,6410.07%
2025/01/022.1503.293503.67492.50-0.91,635-0.05%
2024/12/3142513.0244507.18507.00-21,603-0.12%
2024/12/3014.1515.1312507.93507.002.11,5690.13%
2024/12/2726.2530.3112.6523.70507.0013.71,5140.90%
2024/12/264499.8813515.89523.00-91,283-0.70%
2024/12/2500.001475.50475.50-11,124-0.09%
2024/12/242467.0000.00466.0021,1560.17%
2024/12/230.1474.5000.00472.500.11,1660.00%
2024/12/181.1472.861466.00474.000.11,1840.01%
2024/12/1700.000.1464.41463.50-0.11,181-0.01%
2024/12/1600.000465.50452.5001,1930.00%
2024/12/1300.000464.25461.5001,1820.00%
2024/12/120.1460.000463.00458.000.11,1880.00%
2024/12/111457.001459.51456.0001,2050.00%
2024/12/1000.000455.00451.0001,1980.00%
2024/12/090446.0000.00448.0001,2370.00%
2024/12/060449.1000.00447.5001,2760.00%
2024/12/051457.501450.00450.0001,3010.00%
2024/12/041455.001455.01455.0001,3200.00%
2024/12/0300.000455.00452.5001,3490.00%
2024/12/021446.521446.51446.5001,3550.00%
2024/11/2900.000444.00445.5001,3830.00%
2024/11/280439.3800.00440.0001,4500.00%
2024/11/270448.0000.00445.5001,5360.00%
2024/11/261449.001457.00456.5001,5410.00%
2024/11/2500.000.1450.00451.50-0.11,543-0.01%
2024/11/220443.5000.00440.5001,5430.00%
2024/11/2100.001442.00439.50-11,546-0.06%
2024/11/201.1439.5700.00437.001.11,5520.07%
2024/11/180448.1000.00445.0001,5640.00%
2024/11/1500.000453.00453.0001,5680.00%
2024/11/141441.021441.00441.0001,5640.00%
2024/11/133.1458.561.1452.65448.001.91,5820.12%
2024/11/120439.2500.00438.5001,6150.00%
2024/11/080.1447.8100.00445.000.11,6600.01%
2024/11/0600.000458.35460.0001,7040.00%
2024/11/050444.6700.00443.0001,7140.00%
2024/11/040446.6000.00448.0001,7340.00%
2024/10/300447.000449.10448.5001,7640.00%
2024/10/290445.0000.00445.0001,7650.00%
2024/10/284454.8800.00453.5041,7640.23%
2024/10/250455.250461.00459.0001,8050.00%
2024/10/242462.241456.00456.0011,8150.06%
2024/10/230471.501471.50467.50-11,833-0.05%
2024/10/221469.9900.00466.5011,8340.05%
2024/10/211469.010472.00471.0011,8500.05%
2024/10/180466.0700.00462.0001,8500.00%
2024/10/170478.000477.00475.5001,8360.00%
2024/10/140476.001472.03475.50-11,905-0.05%
2024/10/110472.000.2472.50471.00-0.21,946-0.01%
2024/10/093471.671471.50468.0021,9910.10%
2024/10/080480.3300.00481.0001,9880.00%
2024/10/070487.3300.00490.0002,0010.00%
2024/10/040483.0000.00480.5002,0250.00%
2024/10/011484.0000.00485.0012,0890.05%
2024/09/304489.0100.00486.0042,1780.18%
2024/09/270.4495.9300.00493.500.42,1910.02%
2024/09/262495.750499.24497.0022,1800.09%
2024/09/2500.000488.27488.5002,1560.00%
2024/09/240475.5000.00480.0002,1620.00%
2024/09/230482.1700.00478.0002,1720.00%
2024/09/202488.740493.00484.5022,2070.09%
2024/09/1900.000.1486.64490.50-0.12,2610.00%
2024/09/180.1481.621474.50467.00-0.92,292-0.04%
2024/09/162485.0100.00486.0022,2940.09%
2024/09/134493.881497.98491.5032,3130.13%
2024/09/120.1488.500486.38486.5002,3550.00%
2024/09/110483.500487.00480.0002,3860.00%
2024/09/101.2476.4000.00477.001.22,4510.05%
2024/09/090.1497.4100.00495.500.12,4860.00%
2024/09/061.1521.990.2521.00516.000.92,5150.04%
2024/09/040528.000.1532.00525.00-0.12,6190.00%
2024/09/030554.0000.00554.0002,6310.00%
2024/09/0220570.9020558.00558.0002,6760.00%
2024/08/300562.0000.00565.0002,7010.00%
2024/08/2900.000565.00578.0002,6620.00%
2024/08/2800.000.1532.00528.00-0.12,5860.00%
2024/08/2700.000531.00532.0002,6160.00%
2024/08/260523.0000.00520.0002,6430.00%
2024/08/2200.004528.75529.00-42,705-0.15%
2024/08/212536.000.1535.00530.001.92,7110.07%
2024/08/2000.001530.01531.00-12,713-0.04%
2024/08/191531.000529.00524.0012,7430.04%
2024/08/1600.000522.00519.0002,7660.00%
2024/08/150517.0000.00513.0002,8050.00%
2024/08/142518.992515.00517.0002,8390.00%
2024/08/1300.000519.04532.0002,8120.00%
2024/08/120502.000508.89508.0002,8200.00%
2024/08/092499.760508.00497.0022,9320.07%
2024/08/080502.000509.71501.0002,9540.00%
2024/08/0700.000483.06498.0002,9210.00%
2024/08/060436.250447.75453.0002,8960.00%
2024/08/050.1462.6300.00453.000.12,8790.00%
2024/08/020.1510.2100.00503.000.12,8510.00%
2024/08/010.1528.2800.00528.000.12,8460.00%
2024/07/310523.000527.00524.0002,8500.00%
2024/07/300508.000525.74527.0002,8820.00%
2024/07/290.1513.420.1512.00512.0002,8450.00%
2024/07/260.1524.9900.00521.000.12,8350.00%
2024/07/220.1571.0000.00572.000.12,8120.00%
2024/07/190.3586.0000.00582.000.32,7970.01%
2024/07/1600.002615.50612.00-22,735-0.07%
2024/07/1500.000.1606.00609.00-0.12,7340.00%
2024/07/122.1603.293608.33613.00-12,708-0.04%
2024/07/110.1605.0000.00600.000.12,6740.00%
2024/07/1000.001620.00625.00-12,638-0.04%
2024/07/090.2613.0200.00614.000.22,6230.01%
2024/07/081615.940618.00615.0012,6200.04%
2024/07/053606.332.1610.70611.000.92,5920.04%
2024/07/047.2635.124629.30632.003.22,5250.13%
2024/07/012662.501651.00656.0012,4670.04%
2024/06/270663.0000.00663.0002,4640.00%
2024/06/261672.001668.00668.0002,4930.00%
2024/06/2520662.0022.1674.07675.00-2.12,485-0.08%
2024/06/241.1651.841658.00650.000.12,4870.00%
2024/06/200627.251636.00637.00-12,604-0.04%
2024/06/1900.001630.00626.00-12,630-0.04%
2024/06/185635.145630.00630.0002,6800.00%
2024/06/1400.004.2626.87630.00-4.22,729-0.15%
2024/06/133595.004598.50599.00-12,678-0.04%
2024/06/123582.005590.00591.00-22,641-0.08%
2024/06/062548.501560.00549.0012,5440.04%
2024/06/0516549.5614550.36551.0022,5020.08%
2024/06/030534.0000.00532.0002,4680.00%
2024/05/3100.001548.00530.00-12,462-0.04%
2024/05/301534.861541.00538.0002,4420.00%
2024/05/293530.670540.00535.0032,4190.12%
2024/05/2800.001.4511.27513.00-1.42,383-0.06%
2024/05/270516.0000.00517.0002,3730.00%
2024/05/231519.000529.50533.0012,4360.04%
2024/05/220518.000.3523.01518.00-0.32,385-0.01%
2024/05/210528.001533.00535.00-12,357-0.04%
2024/05/2000.001540.00540.00-12,324-0.04%
2024/05/1600.001521.98524.00-12,330-0.04%
2024/05/1500.000.4524.00513.00-0.42,304-0.02%
2024/05/141462.002476.75488.50-12,209-0.05%
2024/05/0700.0011453.50453.00-112,178-0.50%
2024/05/030460.0000.00460.0002,1730.00%
2024/05/024437.7700.00437.5042,1550.19%
2024/04/262431.4900.00424.5022,2510.09%
2024/04/250.1432.5000.00427.500.12,2510.00%
2024/04/240.1432.5000.00433.500.12,2480.00%
2024/04/230.1423.000421.00420.000.12,2680.00%
2024/04/190.1426.5000.00424.000.12,2920.00%
2024/04/180445.5000.00442.0002,2980.00%
2024/04/172.1448.5100.00447.502.12,3020.09%
2024/04/160438.003.2438.88442.00-3.22,295-0.14%
2024/04/150.2460.501.1462.36458.50-12,307-0.04%
2024/04/1100.001470.00472.50-12,328-0.04%
2024/04/106480.0000.00479.0062,3410.26%
2024/04/092482.7500.00477.0022,3560.08%
2024/04/080470.0000.00468.5002,3400.00%
2024/04/030.1478.0000.00474.000.12,3450.00%
2024/04/010.3486.5800.00489.500.32,3170.01%
2024/03/290.1501.0800.00496.000.12,2940.01%
2024/03/280.6509.1800.00509.000.62,2620.03%
2024/03/270.2512.001516.00505.00-0.92,234-0.04%
2024/03/260498.001500.00499.00-12,166-0.05%
2024/03/251.1492.0000.00493.001.12,0490.05%
2024/03/220.1470.7500.00482.500.12,0130.00%
2024/03/212471.751476.00476.0011,9810.05%
2024/03/200463.7521461.43462.50-211,906-1.10%
2024/03/192417.0000.00423.0021,9000.11%
2024/03/150422.1400.00417.5001,9560.00%
2024/03/1415.1412.5820.1415.57418.50-5.11,927-0.26%
2024/03/130401.1700.00398.5001,8590.00%
2024/03/1200.000410.50408.5001,8460.00%
2024/03/0810398.0000.00400.00101,8560.54%
2024/03/070.1406.8400.00401.500.11,8350.01%
2024/03/0510410.5100.00412.00101,8470.54%
2024/03/040422.0000.00420.5001,8580.00%
2024/03/010426.5000.00426.0001,8760.00%
2024/02/290.1423.7200.00423.500.11,8990.00%
2024/02/270426.000.1423.50427.00-0.11,9060.00%
2024/02/2300.001414.00409.50-11,926-0.05%
2024/02/221412.0000.00415.0011,9620.05%
2024/02/2000.001.2420.00411.00-1.21,988-0.06%
蘋果光學雙雄1月營收成長 玉晶光重返20億元大關Anue鉅亨-11天前
玉晶光去年Q4營收摔 全年營收231.83億元創新高年增6%Anue鉅亨-2025/01/08
玉晶光 相關文章