兆利 (3548)-元富-草屯券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
215.0
漲跌
▼13.5
漲幅
-5.91%
成交量
5,688張
產業
上櫃電子零組件類股
261人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	6	214.00	215.00	-6	9,653	-0.06%
2024/04/24	1	226.50	1	228.50	228.50	0	9,676	0.00%
2024/04/23	6	223.50	2	224.25	219.50	4	9,710	0.04%
2024/04/22	1	220.00	0	0.00	218.50	1	9,816	0.01%
2024/04/19	4	248.63	6	243.00	234.50	-2	9,831	-0.02%
2024/04/18	8	251.31	11	252.14	250.00	-3	9,956	-0.03%
2024/04/17	6	252.00	0	0.00	246.00	6	10,145	0.06%
2024/04/16	0	0.00	0.1	244.00	239.00	-0.1	10,290	0.00%
2024/04/15	1	262.00	0	0.00	258.00	1	10,401	0.01%
2024/04/11	5	275.60	8	272.31	270.50	-3	10,477	-0.03%
2024/04/10	5	275.80	5	275.80	274.00	0	10,525	0.00%
2024/04/09	4	269.63	3	267.67	269.00	1	10,509	0.01%
2024/04/08	5	284.30	5	284.20	277.50	0	10,490	0.00%
2024/04/03	5	268.30	5	271.60	277.00	0	10,490	0.00%
2024/04/02	5	272.60	5	265.90	263.00	0	10,497	0.00%
2024/04/01	9	289.17	8	289.69	287.00	1	10,496	0.01%
2024/03/29	6	273.34	5.3	279.38	286.50	0.8	10,351	0.01%
2024/03/28	5	256.30	6	259.33	260.50	-1	10,196	-0.01%
2024/03/27	9	253.00	9	252.89	252.00	0	10,139	0.00%
2024/03/26	1	243.50	3	246.83	251.00	-2	10,149	-0.02%
2024/03/25	4.1	257.43	4	256.38	254.50	0.1	10,310	0.00%
2024/03/22	1.1	263.91	2	267.25	262.00	-0.9	10,396	-0.01%
2024/03/21	1	276.00	1	272.50	272.50	0	10,421	0.00%
2024/03/20	4	277.88	4	272.00	272.00	0	10,374	0.00%
2024/03/19	11	288.50	9	283.61	282.00	2	10,312	0.02%
2024/03/18	2.1	282.05	2	285.75	287.00	0.1	10,252	0.00%
2024/03/15	9	281.67	9	283.94	282.50	0	10,155	0.00%
2024/03/14	6	280.42	7	272.36	271.00	-1	9,968	-0.01%
2024/03/13	3	294.83	2	287.50	287.50	1	9,824	0.01%
2024/03/12	9	291.50	6.1	290.55	288.00	3	9,656	0.03%
2024/03/11	6	268.50	6.1	276.10	286.00	-0.1	9,464	0.00%
2024/03/08	7	285.14	7	290.50	260.00	0	9,262	0.00%
2024/03/07	5	278.60	11	283.45	287.50	-6	8,784	-0.07%
2024/03/06	4	262.88	6.1	260.31	261.50	-2.1	8,526	-0.02%
2024/03/05	5	260.50	4	263.38	261.00	1	8,602	0.01%
2024/03/04	16.1	274.83	11	274.14	257.50	5.1	8,689	0.06%
2024/03/01	9	257.50	7	259.00	262.50	2	8,655	0.02%
2024/02/29	5.1	249.25	6	249.50	250.00	-0.9	8,589	-0.01%
2024/02/27	1	241.00	2	237.50	239.50	-1	8,729	-0.01%
2024/02/26	0	0.00	1	236.00	235.00	-1	8,811	-0.01%
2024/02/23	3	241.33	1.3	239.97	236.00	1.7	8,915	0.02%
2024/02/22	9	249.11	6	245.67	240.50	3	9,081	0.03%
2024/02/21	2.3	251.16	3	248.84	252.50	-0.7	9,136	-0.01%
2024/02/20	9.1	241.25	7	240.43	236.50	2.1	9,228	0.02%
2024/02/19	5	238.20	8.1	242.58	235.00	-3.1	9,327	-0.03%
2024/02/16	10	257.60	13.1	259.16	257.00	-3.1	9,405	-0.03%
2024/02/15	11.1	273.02	7	268.43	265.50	4.1	9,548	0.04%
2024/02/05	10	249.70	10	258.70	266.50	0	9,398	0.00%
2024/02/02	9	243.67	8	247.75	242.50	1	9,360	0.01%
2024/02/01	10	238.80	15	234.60	231.00	-5	9,311	-0.05%
2024/01/31	13	228.15	12.1	230.27	233.50	0.9	9,176	0.01%
2024/01/30	10.1	214.82	7	216.29	217.00	3.1	9,213	0.03%
2024/01/29	5	205.70	3	207.83	207.50	2	9,204	0.02%
2024/01/26	4	210.63	9	203.78	203.50	-5	9,259	-0.05%
2024/01/25	7.1	214.77	5.1	218.31	211.50	2	9,458	0.02%
2024/01/24	0	0.00	1	209.00	208.00	-1	9,435	-0.01%
2024/01/23	3	196.33	3	199.00	195.50	0	9,555	0.00%
2024/01/22	5	191.60	3.1	193.60	195.00	1.9	9,543	0.02%
2024/01/19	3	209.67	3	202.67	202.00	0	9,453	0.00%
2024/01/18	4	216.75	4	209.00	211.00	0	9,369	0.00%
2024/01/17	4	218.88	4	219.75	218.50	0	9,333	0.00%
2024/01/16	6.1	217.19	6	219.58	219.00	0.1	9,396	0.00%
2024/01/15	8	217.38	6	213.83	213.00	2	9,350	0.02%
2024/01/12	10	213.65	11	217.32	217.00	-1	9,344	-0.01%
2024/01/11	4.2	206.47	6	210.00	212.50	-1.8	9,293	-0.02%
2024/01/10	2	199.00	5	199.40	198.50	-3	9,377	-0.03%
2024/01/09	4	180.50	3	180.83	185.00	1	9,299	0.01%
2024/01/08	5	194.10	5	191.90	191.00	0	9,216	0.00%
2024/01/05	6	192.58	10	193.60	192.00	-4	9,264	-0.04%
2024/01/04	7	190.00	4	192.75	189.50	3	9,224	0.03%
2024/01/03	3	191.17	2	188.50	187.50	1	9,197	0.01%
2024/01/02	1	184.50	2.1	189.06	190.00	-1.1	9,164	-0.01%
2023/12/29	6.1	201.89	4	189.63	189.50	2.1	9,163	0.02%
2023/12/28	6	209.33	5	209.50	207.50	1	9,082	0.01%
2023/12/27	7	206.50	6	208.75	206.50	1	9,110	0.01%
2023/12/26	2	198.75	22	199.84	202.50	-20	9,111	-0.22%
2023/12/25	3	198.17	8	195.19	195.50	-5	9,222	-0.05%
2023/12/22	6	204.58	6	204.00	202.00	0	9,306	0.00%
2023/12/21	4	209.63	7	207.93	203.00	-3	9,416	-0.03%
2023/12/20	8	215.44	5	213.70	211.50	3	9,545	0.03%
2023/12/19	3	200.33	6.1	211.04	215.00	-3.1	9,471	-0.03%
2023/12/18	2.1	197.59	0	201.50	195.50	2	9,334	0.02%
2023/12/15	0	194.00	0	0.00	193.00	0	9,260	0.00%
2023/12/14	0	0.00	1	191.72	199.00	-1	9,266	-0.01%
2023/12/13	7	200.29	0.2	207.00	199.50	6.8	9,259	0.07%
2023/12/11	1	224.50	0	0.00	222.00	1	9,222	0.01%
2023/12/06	0	0.00	1	234.00	232.50	-1	9,318	-0.01%
2023/12/05	1	235.00	0	0.00	235.00	1	9,347	0.01%
2023/12/04	1	224.50	0	0.00	231.00	1	9,559	0.01%
2023/12/01	2.1	240.88	2	242.25	243.00	0.1	9,910	0.00%
2023/11/30	5	242.70	1	247.50	241.50	4	9,936	0.04%
2023/11/29	7	245.21	7	246.36	247.50	0	9,989	0.00%
2023/11/28	3	226.00	5	236.40	245.00	-2	9,920	-0.02%
2023/11/27	6	223.92	6	224.75	223.00	0	9,783	0.00%
2023/11/24	5	218.20	5	223.40	225.00	0	9,696	0.00%
2023/11/22	2	212.50	1.1	214.14	214.00	1	9,454	0.01%
2023/11/21	3.2	219.21	3	217.66	211.50	0.1	9,348	0.00%
2023/11/20	1	203.49	2	210.00	218.50	-1	9,140	-0.01%
2023/11/17	1	198.50	0	0.00	199.00	1	8,938	0.01%
2023/11/16	5	193.50	5	195.00	198.00	0	8,753	0.00%
2023/11/15	9	194.06	9	190.56	189.00	0	8,541	0.00%
2023/11/14	2	187.00	2	190.50	194.50	0	8,432	0.00%
2023/11/13	2	182.25	6	181.67	183.00	-4	8,315	-0.05%
2023/11/10	4	182.50	3	184.00	179.00	1	8,248	0.01%
2023/11/09	2	179.75	0	0.00	177.50	2	7,945	0.03%
2023/11/08	2	180.50	10	175.15	177.50	-8	7,710	-0.10%
2023/11/07	12	175.79	9	175.94	180.00	3	7,528	0.04%
2023/11/06	0	0.00	8	170.81	173.50	-8	7,234	-0.11%
2023/11/03	4	160.25	3	159.83	158.00	1	7,132	0.01%
2023/11/02	7	151.07	1	154.50	160.50	6	7,001	0.09%
2023/11/01	2	147.00	4	146.25	151.00	-2	6,700	-0.03%
2023/10/31	3	149.83	24	148.17	148.50	-21	6,464	-0.32%
2023/10/30	0	0.00	8	142.00	140.50	-8	6,224	-0.13%
2023/10/27	3	143.33	4	140.13	139.50	-1	6,176	-0.02%
2023/10/26	3	147.00	1	148.50	146.00	2	6,096	0.03%
2023/10/25	0	0.00	5	151.10	151.50	-5	6,047	-0.08%
2023/10/24	4	143.13	4	149.88	152.00	0	5,977	0.00%
2023/10/23	0	0.00	3	145.33	145.50	-3	5,831	-0.05%
2023/10/20	8	139.56	3	142.67	141.50	5	5,737	0.09%
2023/10/19	4	146.63	3.3	142.06	142.00	0.7	5,671	0.01%
2023/10/18	11.2	150.08	9	149.17	147.50	2.2	5,533	0.04%
2023/10/17	0.1	147.00	4.4	151.37	152.50	-4.3	5,209	-0.08%
2023/10/16	3	139.00	7	140.07	139.00	-4	5,086	-0.08%
2023/10/13	12	136.04	2	137.75	136.00	10	5,005	0.20%
2023/10/12	0	0.00	1	138.50	138.50	-1	4,867	-0.02%
2023/10/11	13	135.65	15	136.37	133.00	-2	4,802	-0.04%
2023/10/06	4	137.88	1	140.00	140.00	3	4,701	0.06%
2023/10/05	7.1	141.84	3	142.00	140.00	4.1	4,625	0.09%
2023/10/04	4	142.75	0.3	143.50	144.00	3.8	4,496	0.08%
2023/10/03	1.3	143.70	2	143.75	148.00	-0.8	4,396	-0.02%
2023/10/02	2.4	138.84	5	137.70	146.00	-2.6	4,202	-0.06%
2023/09/28	13	132.00	6	135.33	133.00	7	4,027	0.17%
2023/09/27	5	130.60	11	133.73	137.50	-6	3,837	-0.16%
2023/09/26	13	132.00	3	127.50	127.50	10	3,661	0.27%
2023/09/25	14	128.93	4	135.63	137.00	10	3,471	0.29%
2023/09/22	5	120.80	9	130.72	133.50	-4	3,238	-0.12%
2023/09/21	1	126.50	0	0.00	127.50	1	3,052	0.03%
2023/09/20	3	129.33	0	0.00	125.00	3	3,007	0.10%
2023/09/19	2	139.50	0	0.00	137.50	2	2,970	0.07%
2023/09/14	4	131.00	3	133.67	138.00	1	2,905	0.03%
2023/09/11	1	115.50	1	120.50	121.50	0	2,826	0.00%
2023/09/08	2	119.00	0	0.00	118.50	2	2,837	0.07%
2023/09/07	3	122.17	0	0.00	123.50	3	2,797	0.11%
2023/09/06	3	122.33	1	122.50	122.50	2	2,573	0.08%
2023/09/05	0	0.00	2	107.50	118.00	-2	2,178	-0.09%
2023/09/04	17	104.09	1	103.50	107.50	16	2,067	0.77%
2023/09/01	0	0.00	4	104.00	104.00	-4	1,843	-0.22%
2023/08/31	1	95.00	1	94.30	94.80	0	1,661	0.00%
2023/08/30	0	0.00	2	92.00	91.00	-2	1,537	-0.13%
2023/08/28	0	0.00	1	97.10	86.20	-1	1,421	-0.07%
2023/08/25	2	88.00	0	0.00	90.20	2	1,263	0.16%
2023/08/23	1	88.60	0	0.00	87.30	1	1,187	0.08%
2023/08/18	1	91.80	0	0.00	90.00	1	1,098	0.09%
2023/08/17	1	90.70	0	0.00	90.00	1	968	0.10%
2023/07/10	2	78.00	0	0.00	78.00	2	982	0.20%
2023/06/15	1	78.80	1	77.70	80.30	0	893	0.00%
2023/05/19	0	0.00	1	71.70	71.90	-1	830	-0.12%
2023/05/16	3	74.83	3	72.80	72.90	0	778	0.00%
2023/05/15	1	77.60	1	73.50	73.50	0	741	0.00%
2023/05/12	1	74.20	0	0.00	76.70	1	657	0.15%
2023/05/11	0	0.00	1	73.30	69.80	-1	592	-0.17%
2023/05/09	0	0.00	2	70.90	70.80	-2	598	-0.33%
2023/05/08	0	0.00	1	71.30	71.20	-1	620	-0.16%
2023/04/24	4	71.18	0	0.00	72.20	4	546	0.73%
2023/02/17	0	0.00	1	64.80	67.80	-1	307	-0.33%
2023/02/15	0	0.00	1	63.40	63.50	-1	288	-0.35%
2023/02/07	0	0.00	1	68.50	64.50	-1	243	-0.41%
2023/02/06	3	66.80	0	0.00	66.80	3	210	1.43%
2023/01/16	0	0.00	2	60.35	60.00	-2	165	-1.21%
2023/01/06	0	0.00	1	61.50	61.50	-1	162	-0.62%
2022/12/30	0	0.00	1	61.00	60.60	-1	161	-0.62%
2022/12/29	0	0.00	3	60.07	60.00	-3	158	-1.89%
2022/12/02	1	61.70	0	0.00	61.80	1	153	0.65%
2022/12/01	2	61.60	0	0.00	61.40	2	153	1.30%
2022/11/30	4	60.85	0	0.00	61.00	4	154	2.60%
2022/09/26	0	0.00	2	62.00	60.60	-2	209	-0.95%
2022/09/13	0	0.00	2	66.20	65.90	-2	216	-0.93%
2022/09/12	2	66.35	0	0.00	66.50	2	219	0.91%
2022/09/06	0	0.00	2	66.50	64.70	-2	224	-0.89%
2022/08/25	2	67.25	0	0.00	67.10	2	221	0.90%
2022/08/16	2	65.40	0	0.00	65.00	2	216	0.93%
2022/05/27	0	0.00	11	66.20	66.20	-11	603	-1.82%
2022/05/10	0	0.00	10	60.03	62.30	-10	1,030	-0.97%
2022/05/06	0	0.00	1	62.80	63.70	-1	1,256	-0.08%
2022/04/29	0	0.00	6	63.50	64.60	-6	1,382	-0.43%
2022/04/27	1	60.50	0	0.00	61.50	1	1,579	0.06%
2022/04/26	8	61.33	0	0.00	61.10	8	1,624	0.49%
2022/04/21	1	66.00	1	64.30	64.50	0	1,643	0.00%
2022/04/12	0	0.00	10	67.86	68.80	-10	1,676	-0.60%
2022/03/23	0	0.00	2	74.00	73.20	-2	1,591	-0.13%
2022/03/15	2	71.55	0	0.00	70.70	2	1,570	0.13%
2022/03/09	1	71.00	1	71.90	71.60	0	1,564	0.00%
2022/03/08	2	73.35	0	0.00	70.00	2	1,556	0.13%
2022/03/07	2	74.10	1	73.60	73.20	1	1,543	0.06%
2022/03/04	4	79.65	1	80.70	76.70	3	1,520	0.20%
2022/03/03	0	0.00	2	77.90	77.80	-2	1,421	-0.14%
2022/03/01	0	0.00	1	74.20	75.20	-1	1,381	-0.07%
2022/02/25	4	72.53	4	73.78	74.00	0	1,369	0.00%
2022/02/24	2	73.75	0	0.00	70.20	2	1,338	0.15%
2022/02/23	0	0.00	1	77.60	77.10	-1	1,286	-0.08%
2022/02/21	3	79.83	3	80.10	78.50	0	1,289	0.00%
2022/02/17	20	77.86	2	77.70	76.70	18	1,211	1.49%
2022/02/16	4	77.58	4	78.43	78.30	0	1,182	0.00%
2022/02/15	1	74.10	2	73.40	72.50	-1	1,109	-0.09%
2022/02/14	0	0.00	2	72.20	73.40	-2	1,084	-0.18%
2022/02/09	5	77.42	4	76.58	77.20	1	972	0.10%
2022/02/08	6	74.02	4	74.40	75.90	2	856	0.23%
2022/02/07	3	68.50	2	68.65	69.70	1	741	0.13%
2022/01/24	1	69.60	1	69.10	69.00	0	666	0.00%
2022/01/20	1	72.80	2	73.50	75.00	-1	533	-0.19%
2022/01/19	1	71.90	2	72.10	72.80	-1	405	-0.25%
2021/12/09	1	62.20	0	0.00	62.20	1	275	0.36%
2021/11/16	1	53.40	0	0.00	53.10	1	202	0.49%
2021/10/26	1	53.70	1	52.10	52.10	0	247	0.00%
2021/07/29	0	0.00	3	69.17	69.50	-3	512	-0.59%
2021/07/19	2	77.55	0	0.00	77.10	2	536	0.37%
2021/07/15	2	76.65	0	0.00	76.70	2	543	0.37%
2021/07/05	2	76.35	0	0.00	78.20	2	645	0.31%
2021/04/01	1	86.70	10	87.58	87.30	-9	1,202	-0.75%
2021/03/31	12	85.18	4	82.68	86.60	8	1,067	0.75%
2021/03/30	0	0.00	9	78.50	78.80	-9	938	-0.96%
2021/03/29	9	78.87	0	0.00	78.80	9	929	0.97%
2021/03/10	0	0.00	1	77.80	76.70	-1	799	-0.13%
2021/03/03	1	73.40	0	0.00	73.50	1	785	0.13%
2021/02/25	10	76.70	11	78.18	76.90	-1	757	-0.13%
2021/02/24	0	0.00	1	76.00	76.20	-1	724	-0.14%
2021/02/23	0	0.00	1	74.00	74.70	-1	702	-0.14%
2021/02/18	1	71.10	0	0.00	71.00	1	690	0.14%
2021/01/26	1	73.30	0	0.00	71.90	1	709	0.14%
2021/01/11	0	0.00	1	79.70	79.70	-1	636	-0.16%
2021/01/08	1	78.50	0	0.00	79.90	1	624	0.16%
2021/01/06	0	0.00	4	78.95	77.80	-4	551	-0.72%
2021/01/05	0	0.00	1	75.10	77.50	-1	470	-0.21%
2021/01/04	2	71.35	0	0.00	71.60	2	425	0.47%
2020/12/09	1	71.30	0	0.00	72.80	1	781	0.13%
2020/11/30	0	0.00	4	70.58	70.20	-4	916	-0.44%
2020/11/20	2	71.30	0	0.00	70.90	2	1,008	0.20%
2020/11/12	0	0.00	1	69.70	69.70	-1	1,024	-0.10%
2020/11/03	2	68.30	0	0.00	68.50	2	1,004	0.20%
2020/09/25	0	0.00	3	65.30	65.60	-3	1,228	-0.24%
2020/09/24	3	67.93	0	0.00	66.10	3	1,220	0.25%
2020/09/23	0	0.00	4	69.40	69.80	-4	1,200	-0.33%
2020/09/22	4	68.95	0	0.00	69.60	4	1,194	0.33%
2020/09/15	1	74.40	1	74.70	75.50	0	1,064	0.00%
2020/09/14	2	75.65	2	78.05	75.70	0	1,034	0.00%
2020/08/26	0	0.00	5	66.80	65.70	-5	629	-0.79%
2020/08/13	0	0.00	3	62.43	62.70	-3	572	-0.52%
2020/08/06	1	62.90	0	0.00	65.30	1	575	0.17%
2020/07/15	1	71.50	2	71.65	69.60	-1	624	-0.16%
2020/07/14	1	66.10	0	0.00	68.80	1	538	0.19%
2020/07/10	1	63.10	0	0.00	62.70	1	465	0.21%
2020/07/09	1	64.70	0	0.00	64.40	1	474	0.21%
2020/06/05	0	0.00	1	65.80	65.80	-1	742	-0.13%
2020/05/29	5	62.90	0	0.00	63.30	5	916	0.55%
2020/05/15	1	64.50	0	0.00	63.60	1	1,113	0.09%
2020/05/14	1	67.00	0	0.00	64.10	1	1,117	0.09%
2020/04/23	0	0.00	7	68.79	68.30	-7	1,324	-0.53%
2020/04/21	7	66.10	0	0.00	65.90	7	1,399	0.50%
2020/04/17	0	0.00	1	70.90	68.90	-1	1,460	-0.07%
2020/03/31	0	0.00	1	60.20	60.20	-1	1,943	-0.05%
2020/03/25	1	59.70	0	0.00	59.60	1	1,960	0.05%
2020/03/18	1	61.50	0	0.00	61.50	1	1,905	0.05%
2020/03/13	1	66.40	1	66.10	70.00	0	1,901	0.00%
2020/03/09	3	79.60	3	78.90	78.60	0	1,808	0.00%
2020/03/06	3	85.37	0	0.00	84.50	3	1,763	0.17%
2020/03/05	0	0.00	6	87.43	87.90	-6	1,743	-0.34%
2020/02/25	1	82.00	0	0.00	82.80	1	1,678	0.06%
2020/02/21	0	0.00	21	86.00	85.60	-21	1,672	-1.26%
2020/02/18	5	86.20	10	86.00	84.30	-5	1,721	-0.29%
2020/02/13	0	0.00	1	84.00	83.60	-1	1,818	-0.05%
2020/02/11	0	0.00	13	84.81	84.20	-13	1,930	-0.67%
2020/02/10	0	0.00	2	81.20	81.00	-2	1,999	-0.10%
2020/02/07	1	83.20	17	84.86	81.30	-16	2,001	-0.80%
2020/02/06	2	83.10	0	0.00	82.90	2	1,978	0.10%
2020/02/03	2	77.20	0	0.00	77.40	2	1,962	0.10%
2020/01/31	17	80.64	0	0.00	80.60	17	1,933	0.88%
2020/01/20	2	91.05	0	0.00	90.90	2	1,878	0.11%
2020/01/17	3	93.00	0	0.00	94.00	3	1,847	0.16%
2020/01/16	2	94.50	3	95.00	93.80	-1	1,829	-0.05%
2020/01/13	1	92.50	1	92.40	92.10	0	1,738	0.00%
2020/01/09	0	0.00	1	90.20	89.00	-1	1,670	-0.06%
2020/01/08	4	88.40	1	89.00	88.00	3	1,649	0.18%
2020/01/06	1	94.80	0	0.00	94.40	1	1,574	0.06%
2020/01/03	2	96.80	0	0.00	96.70	2	1,555	0.13%
2020/01/02	0	0.00	2	98.15	100.00	-2	1,502	-0.13%
2019/12/31	13	97.92	12	95.60	95.30	1	1,410	0.07%
2019/12/30	0	0.00	3	91.93	92.40	-3	1,223	-0.25%
2019/12/24	0	0.00	2	83.50	83.10	-2	1,088	-0.18%
2019/12/23	1	84.90	1	82.80	82.80	0	1,079	0.00%
2019/12/19	1	80.60	0	0.00	81.00	1	1,032	0.10%
2019/12/16	1	81.10	0	0.00	81.10	1	1,036	0.10%
2019/12/11	1	82.00	1	81.30	82.20	0	1,021	0.00%
2019/12/02	10	78.10	0	0.00	77.50	10	1,034	0.97%
2019/11/29	1	80.40	0	0.00	80.00	1	1,023	0.10%
2019/11/26	30	82.43	0	0.00	83.90	30	986	3.04%
2019/11/15	1	81.50	1	83.20	81.40	0	967	0.00%
2019/11/13	2	81.80	3	80.27	80.90	-1	905	-0.11%
2019/11/01	0	0.00	5	72.08	71.90	-5	522	-0.96%
2019/10/29	0	0.00	1	70.30	69.40	-1	494	-0.20%
2019/10/24	0	0.00	1	70.80	70.80	-1	513	-0.19%
2019/10/16	0	0.00	1	67.50	67.50	-1	589	-0.17%
2019/10/01	0	0.00	7	68.00	68.00	-7	621	-1.13%
2019/09/18	7	68.33	0	0.00	68.40	7	626	1.12%
2019/09/10	0	0.00	2	68.80	69.30	-2	640	-0.31%
2019/09/04	0	0.00	1	71.30	71.60	-1	598	-0.17%
2019/09/03	1	72.00	0	0.00	72.00	1	595	0.17%
2019/09/02	1	73.10	0	0.00	73.00	1	589	0.17%
2019/08/30	1	72.30	0	0.00	71.90	1	577	0.17%
2019/08/28	2	73.90	1	72.20	72.20	1	565	0.18%
2019/08/27	0	0.00	50	73.29	72.90	-50	538	-9.28%
2019/08/21	0	0.00	2	70.20	70.50	-2	479	-0.42%
2019/07/25	0	0.00	1	70.50	70.00	-1	460	-0.22%
2019/07/23	0	0.00	4	71.63	71.70	-4	395	-1.01%
2019/07/22	0	0.00	2	71.55	71.60	-2	390	-0.51%
2019/07/17	0	0.00	1	71.40	71.20	-1	385	-0.26%
2019/07/16	0	0.00	1	71.20	71.30	-1	392	-0.25%
2019/07/15	0	0.00	1	71.50	71.60	-1	394	-0.25%
2019/07/10	3	70.00	0	0.00	70.30	3	405	0.74%
2019/07/08	1	69.70	0	0.00	69.60	1	415	0.24%
2019/07/04	3	69.30	1	69.40	69.10	2	443	0.45%
2019/07/03	0	0.00	1	67.60	67.60	-1	441	-0.23%
2019/06/18	0	0.00	1	66.20	67.20	-1	587	-0.17%
2019/06/13	1	65.10	0	0.00	64.90	1	631	0.16%
2019/05/15	0	0.00	1	66.30	66.80	-1	1,205	-0.08%
2019/05/08	2	70.10	2	70.85	70.60	0	1,314	0.00%
2019/05/02	0	0.00	1	67.80	68.00	-1	1,364	-0.07%
2019/04/30	1	66.70	0	0.00	67.70	1	1,372	0.07%
2019/04/25	0	0.00	1	70.80	70.90	-1	1,426	-0.07%
2019/04/23	0	0.00	1	69.90	69.90	-1	1,492	-0.07%
2019/04/19	2	69.45	0	0.00	69.70	2	1,524	0.13%
2019/04/08	46	71.41	0	0.00	71.60	46	1,781	2.58%
2019/04/03	4	71.10	0	0.00	71.10	4	1,782	0.22%
2019/03/27	1	68.50	0	0.00	68.50	1	1,772	0.06%
2019/03/21	1	73.60	0	0.00	73.30	1	1,709	0.06%
2019/03/19	0	0.00	1	73.20	72.50	-1	1,685	-0.06%
2019/03/18	1	73.60	0	0.00	74.50	1	1,670	0.06%
2019/03/08	1	73.40	1	72.80	73.00	0	1,609	0.00%
2019/03/04	2	78.00	3	78.60	76.60	-1	1,497	-0.07%
2019/02/27	1	75.70	1	75.80	75.70	0	1,409	0.00%
2019/02/25	1	74.90	2	75.00	74.40	-1	1,366	-0.07%
2019/02/21	0	0.00	4	73.40	73.20	-4	1,299	-0.31%
2019/02/20	1	73.70	0	0.00	73.80	1	1,284	0.08%
2019/02/19	7	73.74	4	74.00	72.30	3	1,248	0.24%
2019/02/15	2	68.60	0	0.00	67.30	2	1,129	0.18%
2019/02/14	0	0.00	2	68.90	69.30	-2	1,118	-0.18%
2019/02/13	1	69.50	2	68.80	68.60	-1	1,112	-0.09%
2019/02/11	1	67.00	1	67.30	68.20	0	1,064	0.00%
2019/01/29	1	66.00	5	67.08	66.00	-4	1,015	-0.39%
2019/01/28	2	64.40	39	64.83	66.40	-37	966	-3.83%
2019/01/25	0	0.00	5	64.10	63.30	-5	925	-0.54%
2019/01/24	5	63.38	10	63.30	63.10	-5	913	-0.55%
2019/01/23	10	62.00	10	62.40	62.40	0	897	0.00%
2019/01/18	0	0.00	1	63.80	63.70	-1	839	-0.12%
2019/01/16	20	64.29	5	64.90	64.80	15	796	1.88%
2019/01/15	32	64.53	48	65.42	64.80	-16	775	-2.06%
2019/01/11	47	62.44	0	0.00	62.50	47	701	6.70%
2019/01/10	0	0.00	16	62.75	62.90	-16	674	-2.37%
2019/01/09	13	61.48	3	61.23	60.50	10	613	1.63%
2019/01/08	1	60.00	0	0.00	60.20	1	553	0.18%
2018/12/28	2	58.50	0	0.00	58.60	2	426	0.47%
2018/12/27	0	0.00	13	57.65	58.90	-13	390	-3.33%
2018/12/26	1	54.30	0	0.00	54.00	1	328	0.30%
2018/12/25	2	57.20	13	57.05	56.20	-11	311	-3.53%
2018/12/14	0	0.00	3	54.50	54.30	-3	248	-1.21%
2018/12/13	0	0.00	1	53.20	54.70	-1	240	-0.42%
2018/12/11	3	53.30	1	53.50	53.10	2	213	0.93%
2018/12/10	0	0.00	1	51.80	52.40	-1	204	-0.49%
2018/12/06	1	50.20	0	0.00	50.20	1	186	0.54%
2018/11/20	0	0.00	20	49.60	49.55	-20	154	-12.99%
2018/11/13	0	0.00	2	48.00	48.70	-2	149	-1.33%
2018/09/25	2	47.00	0	0.00	47.25	2	364	0.55%
2018/08/14	0	0.00	70	50.00	50.30	-70	366	-19.10%
2018/08/09	0	0.00	1	52.00	51.90	-1	341	-0.29%
2018/08/08	1	53.30	0	0.00	52.80	1	330	0.30%
2018/08/03	29	53.83	0	0.00	53.40	29	293	9.89%
2018/08/02	43	54.13	0	0.00	54.10	43	282	15.24%
2018/08/01	2	50.30	0	0.00	54.30	2	257	0.78%
2018/07/19	1	50.60	0	0.00	50.50	1	137	0.73%
2018/04/13	0	0.00	3	50.80	51.00	-3	299	-1.00%
2018/04/10	0	0.00	2	52.50	52.50	-2	292	-0.68%
2018/03/26	0	0.00	2	53.80	53.70	-2	282	-0.71%
2018/03/23	1	52.20	0	0.00	52.30	1	278	0.36%
2018/03/22	1	53.40	0	0.00	53.10	1	276	0.36%
2018/03/16	0	0.00	1	54.30	54.20	-1	261	-0.38%
2018/03/09	2	52.85	2	53.15	52.70	0	199	0.00%
2018/01/26	1	50.70	0	0.00	50.40	1	170	0.58%
2018/01/11	1	50.20	0	0.00	50.10	1	182	0.55%