碩禾 (3691)-元富-草屯券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
148.0
漲跌
▲1.0
漲幅
+0.68%
成交量
460張
產業
上櫃光電類股▲0.66%
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	3	149.17	148.00	-3	1,364	-0.22%
2024/05/20	3	147.00	0	0.00	147.00	3	1,368	0.22%
2024/05/17	0	0.00	5	149.30	148.00	-5	1,361	-0.37%
2024/05/16	4	144.25	4	146.25	143.00	0	1,336	0.00%
2024/05/15	5	149.00	0	0.00	142.50	5	1,320	0.38%
2024/05/14	1	155.00	0	0.00	153.00	1	1,274	0.08%
2024/05/13	2	166.50	0	0.00	161.50	2	1,243	0.16%
2024/05/07	1	158.50	0	0.00	161.00	1	1,104	0.09%
2024/05/03	0	0.00	1	164.50	163.50	-1	1,075	-0.09%
2024/04/30	0	0.00	1	159.48	158.00	-1	1,038	-0.10%
2024/04/29	0	0.00	10	143.75	145.50	-10	1,008	-0.99%
2024/04/25	0	0.00	1	145.50	146.00	-1	999	-0.10%
2024/04/24	0	153.00	0	0.00	146.50	0	997	0.00%
2024/04/23	0	0.00	3	147.17	145.00	-3	979	-0.31%
2024/04/22	0	0.00	2	145.50	145.50	-2	975	-0.20%
2024/04/17	2	153.50	0	0.00	154.00	2	931	0.21%
2024/04/16	1	146.50	1	152.50	153.50	0	900	0.00%
2024/04/15	1	154.00	1	156.00	156.00	0	871	0.00%
2024/04/11	0	0.00	4	139.49	141.50	-4	761	-0.53%
2024/04/10	1	130.50	1	128.50	130.00	0	697	0.00%
2024/04/09	0	0.00	1	124.50	126.50	-1	655	-0.15%
2024/04/01	1	113.00	0	0.00	113.50	1	616	0.16%
2024/03/29	2	118.25	0	0.00	117.50	2	609	0.33%
2024/03/18	5	112.40	0	0.00	115.50	5	533	0.94%
2024/03/15	0	0.00	5	116.10	116.00	-5	520	-0.96%
2024/03/13	3	118.83	2	121.50	118.50	1	502	0.20%
2024/03/12	5	121.40	3	122.00	117.50	2	477	0.42%
2024/03/11	1	109.00	3	118.50	119.00	-2	434	-0.46%
2024/03/08	2	110.75	0	0.00	109.50	2	405	0.49%
2024/03/07	2	111.00	0	0.00	110.50	2	397	0.50%
2024/03/06	2	110.75	0	0.00	113.00	2	393	0.51%
2024/03/05	4	113.88	0	0.00	112.00	4	386	1.03%
2024/03/04	5	115.70	0	0.00	115.50	5	370	1.35%
2024/02/27	1	107.50	0	0.00	111.00	1	337	0.30%
2024/02/26	3	109.50	0	0.00	109.00	3	333	0.90%
2024/02/23	2	105.50	0	0.00	107.00	2	320	0.62%
2024/02/21	2	103.00	0	0.00	105.50	2	309	0.65%
2024/02/20	10	103.80	0	0.00	103.00	10	302	3.31%
2024/02/19	4	103.38	0	0.00	103.00	4	299	1.34%
2024/02/05	1	98.40	0	0.00	99.30	1	281	0.36%
2024/02/02	5	97.90	0	0.00	98.60	5	279	1.79%
2024/02/01	1	98.70	0	0.00	97.80	1	277	0.36%
2024/01/31	2	101.00	0	0.00	100.00	2	272	0.73%
2024/01/30	1	99.40	0	0.00	99.20	1	267	0.37%
2024/01/26	2	97.85	0	0.00	97.30	2	263	0.76%
2024/01/25	4	99.20	0	0.00	98.50	4	259	1.54%
2024/01/24	109	101.72	2	100.50	101.00	107	252	42.36%	大買/鉅額交易
2024/01/23	87	99.94	0	0.00	100.00	87	242	35.88%
2024/01/22	77	97.57	0	0.00	97.50	77	235	32.70%
2024/01/19	71	94.57	0	0.00	95.40	71	225	31.55%
2024/01/18	97	91.89	0	0.00	93.70	97	221	43.85%
2024/01/17	60	91.98	0	0.00	92.00	60	217	27.53%
2024/01/16	3	94.10	0	0.00	92.70	3	213	1.41%
2024/01/15	1	95.90	1	96.40	96.10	0	205	0.00%
2024/01/12	2	92.40	0	0.00	91.60	2	191	1.04%
2024/01/11	3	93.13	6	95.05	92.80	-3	191	-1.56%
2024/01/09	0	0.00	1	92.90	92.70	-1	175	-0.57%
2024/01/05	6	91.87	0	0.00	91.90	6	173	3.46%
2024/01/04	1	89.40	0	0.00	88.20	1	166	0.60%
2024/01/02	2	91.35	0	0.00	92.60	2	160	1.25%
2023/12/29	1	90.20	0	0.00	90.50	1	158	0.63%
2023/12/25	0	0.00	1	88.90	88.60	-1	141	-0.71%
2023/12/19	1	85.80	0	0.00	85.50	1	136	0.73%
2023/12/15	0	0.00	1	88.00	87.70	-1	137	-0.73%
2023/12/14	2	86.95	2	88.35	86.70	0	140	0.00%
2023/12/13	2	86.20	3	86.30	86.10	-1	140	-0.71%
2023/12/11	1	86.30	0	0.00	85.90	1	157	0.63%
2023/12/08	1	85.00	1	88.30	87.60	0	157	0.00%
2023/12/04	6	85.93	0	0.00	85.80	6	158	3.78%
2023/07/13	1	86.60	0	0.00	85.70	1	373	0.27%
2023/07/12	1	89.70	7	89.91	89.60	-6	361	-1.66%
2023/04/26	0	0.00	0	105.00	105.50	0	562	0.00%
2023/04/25	1	111.50	0	0.00	106.00	1	559	0.18%
2023/04/21	1	111.00	0	0.00	111.50	1	547	0.18%
2023/04/20	2	116.25	0	0.00	115.00	2	534	0.37%
2023/04/19	0	120.00	8	122.88	121.00	-8	508	-1.57%
2023/04/18	1	115.50	0	0.00	113.00	1	455	0.22%
2023/03/29	1	114.50	0	0.00	115.00	1	402	0.25%
2023/03/21	0	0.00	3	120.50	119.00	-3	376	-0.80%
2023/03/20	2	113.75	5	117.80	118.00	-3	359	-0.84%
2023/03/17	0	0.00	3	106.50	108.50	-3	354	-0.85%
2023/03/02	1	107.00	0	0.00	107.00	1	358	0.28%
2023/02/22	1	108.50	0	0.00	108.50	1	357	0.28%
2023/02/21	2	110.50	1	111.50	110.50	1	356	0.28%
2023/02/17	0	0.00	3	113.33	113.00	-3	364	-0.82%
2023/02/16	0	0.00	1	113.00	113.00	-1	362	-0.28%
2023/02/10	1	109.50	0	0.00	108.00	1	360	0.28%
2023/02/09	1	110.00	0	0.00	109.00	1	371	0.27%
2023/02/07	1	110.50	0	0.00	111.50	1	362	0.28%
2023/02/06	2	108.50	0	0.00	107.50	2	358	0.56%
2023/02/01	1	108.50	0	0.00	107.50	1	352	0.28%
2023/01/06	0	0.00	1	101.00	102.00	-1	357	-0.28%
2022/12/27	0	0.00	1	103.50	102.50	-1	384	-0.26%
2022/12/16	1	113.00	0	0.00	107.00	1	413	0.24%
2022/12/13	2	117.00	2	112.50	112.50	0	425	0.00%
2022/12/12	4	119.25	2	116.00	116.50	2	460	0.43%
2022/12/09	1	122.00	2	121.00	121.00	-1	445	-0.22%
2022/11/28	2	108.00	0	0.00	108.50	2	399	0.50%
2022/10/27	0	0.00	1	97.20	99.20	-1	525	-0.19%
2022/10/26	1	95.90	0	0.00	95.00	1	524	0.19%
2022/09/19	2	135.50	0	0.00	133.00	2	518	0.39%
2022/09/16	0	0.00	2	147.50	147.50	-2	478	-0.42%
2022/08/30	2	144.50	0	0.00	142.50	2	456	0.44%
2022/08/24	1	141.00	0	0.00	141.00	1	438	0.23%
2022/08/19	6	153.67	0	0.00	152.50	6	409	1.46%
2022/08/10	0	0.00	1	152.00	151.00	-1	334	-0.30%
2022/08/08	0	0.00	2	146.50	151.00	-2	331	-0.60%
2022/08/02	1	143.50	0	0.00	142.50	1	330	0.30%
2022/08/01	1	145.50	1	147.00	145.50	0	338	0.00%
2022/07/29	0	0.00	3	146.50	148.50	-3	338	-0.89%
2022/07/28	0	0.00	1	141.50	140.00	-1	338	-0.30%
2022/07/27	1	137.50	0	0.00	139.50	1	336	0.30%
2022/07/26	1	141.50	0	0.00	138.50	1	337	0.30%
2022/07/15	1	149.50	0	0.00	148.50	1	344	0.29%
2022/07/13	0	0.00	3	145.00	143.50	-3	342	-0.88%
2022/07/12	3	141.50	0	0.00	137.50	3	338	0.89%
2022/07/11	0	0.00	6	146.50	148.50	-6	332	-1.80%
2022/07/07	2	133.75	2	137.50	138.50	0	324	0.00%
2022/07/06	2	141.50	0	0.00	137.00	2	321	0.62%
2022/07/05	2	143.00	0	0.00	145.50	2	320	0.62%
2022/07/01	1	146.00	0	0.00	143.00	1	316	0.32%
2022/06/24	0	0.00	6	144.75	148.00	-6	286	-2.09%
2022/06/23	6	139.17	0	0.00	142.00	6	283	2.11%
2022/06/22	0	0.00	5	144.40	140.00	-5	281	-1.77%
2022/06/21	0	0.00	3	139.50	141.50	-3	267	-1.12%
2022/06/20	2	137.00	0	0.00	135.50	2	269	0.74%
2022/06/17	3	135.00	0	0.00	142.50	3	271	1.10%
2022/06/16	2	141.50	0	0.00	138.00	2	276	0.72%
2022/06/15	0	0.00	2	144.75	147.00	-2	286	-0.70%
2022/06/14	4	141.38	0	0.00	142.50	4	291	1.37%
2022/06/08	0	0.00	1	153.50	153.00	-1	310	-0.32%
2022/05/30	0	0.00	2	147.00	148.50	-2	382	-0.52%
2022/05/27	0	0.00	2	145.50	144.50	-2	387	-0.52%
2022/05/26	2	142.50	5	145.00	144.50	-3	389	-0.77%
2022/05/25	0	0.00	1	145.00	144.50	-1	393	-0.25%
2022/05/09	1	138.50	3	134.00	132.00	-2	395	-0.51%
2022/04/29	1	148.00	0	0.00	146.50	1	394	0.25%
2022/04/25	0	0.00	2	162.00	158.00	-2	407	-0.49%
2022/04/13	1	170.50	0	0.00	171.50	1	486	0.21%
2022/03/30	2	190.00	0	0.00	189.00	2	661	0.30%
2022/03/23	1	185.00	0	0.00	184.00	1	787	0.13%
2022/03/22	1	185.00	0	0.00	186.00	1	803	0.12%
2022/03/21	0	0.00	2	188.50	186.00	-2	804	-0.25%
2022/03/09	0	0.00	2	177.00	178.00	-2	877	-0.23%
2022/03/08	2	174.00	0	0.00	168.00	2	865	0.23%
2022/02/22	0	0.00	2	175.00	171.00	-2	849	-0.24%
2022/01/20	2	192.00	0	0.00	190.00	2	1,093	0.18%
2022/01/18	1	195.50	1	194.50	192.50	0	1,132	0.00%
2022/01/17	1	195.50	0	0.00	195.50	1	1,163	0.09%
2022/01/14	3	196.83	3	199.50	198.00	0	1,182	0.00%
2022/01/11	2	199.00	0	0.00	197.00	2	1,252	0.16%
2022/01/10	1	199.00	0	0.00	199.00	1	1,263	0.08%
2022/01/05	2	213.50	2	219.00	210.00	0	1,286	0.00%
2022/01/04	0	0.00	4	211.50	213.00	-4	1,270	-0.31%
2021/12/30	1	208.50	1	209.50	209.00	0	1,290	0.00%
2021/12/29	3	207.00	2	208.50	206.50	1	1,327	0.08%
2021/12/24	5	207.50	4	204.13	205.00	1	1,626	0.06%
2021/12/23	0	0.00	3	203.00	205.00	-3	1,625	-0.18%
2021/12/21	2	193.00	2	191.00	189.00	0	1,690	0.00%
2021/12/20	4	196.75	2	202.25	192.50	2	1,679	0.12%
2021/12/17	0	0.00	1	193.00	190.00	-1	1,629	-0.06%
2021/12/16	1	192.00	3	190.50	188.00	-2	1,604	-0.12%
2021/12/15	0	0.00	8	185.00	185.00	-8	1,589	-0.50%
2021/12/14	9	184.33	0	0.00	184.00	9	1,590	0.57%
2021/12/10	0	0.00	3	186.67	187.50	-3	1,587	-0.19%
2021/12/09	2	180.25	1	186.00	181.50	1	1,555	0.06%
2021/12/06	2	181.00	0	0.00	180.00	2	1,547	0.13%
2021/12/03	0	0.00	1	183.50	181.00	-1	1,548	-0.06%
2021/11/29	1	178.00	0	0.00	180.00	1	1,551	0.06%
2021/11/26	1	181.50	0	0.00	179.50	1	1,555	0.06%
2021/11/23	3	186.33	3	186.00	184.00	0	1,670	0.00%
2021/11/19	2	182.00	0	0.00	179.00	2	1,678	0.12%
2021/11/16	1	187.00	0	0.00	184.50	1	1,694	0.06%
2021/11/12	2	189.00	0	0.00	186.50	2	1,706	0.12%
2021/11/11	2	200.00	5	199.30	194.00	-3	1,696	-0.18%
2021/11/10	1	197.50	0	0.00	197.50	1	1,693	0.06%
2021/11/09	0	0.00	5	200.30	201.50	-5	1,699	-0.29%
2021/11/08	1	195.00	1	194.00	193.00	0	1,691	0.00%
2021/11/05	1	195.50	0	0.00	193.00	1	1,713	0.06%
2021/11/03	2	191.00	4	198.25	199.00	-2	1,734	-0.12%
2021/11/02	5	199.50	1	210.00	195.00	4	1,734	0.23%
2021/11/01	4	204.75	5	211.80	206.00	-1	1,747	-0.06%
2021/10/29	5	204.30	0	0.00	202.50	5	1,726	0.29%
2021/10/28	0	0.00	2	205.00	204.00	-2	1,722	-0.12%
2021/10/27	0	0.00	1	199.50	204.50	-1	1,733	-0.06%
2021/10/26	3	196.33	0	0.00	197.50	3	1,783	0.17%
2021/10/25	1	196.00	4	200.00	200.00	-3	1,913	-0.16%
2021/10/22	1	189.00	1	192.00	192.00	0	1,977	0.00%
2021/10/21	1	192.00	5	192.10	192.00	-4	2,095	-0.19%
2021/10/19	2	182.50	4	183.88	181.00	-2	2,093	-0.10%
2021/10/08	1	178.50	2	182.00	179.50	-1	2,223	-0.04%
2021/10/06	0	0.00	4	176.75	178.00	-4	2,208	-0.18%
2021/10/05	4	168.00	9	166.67	175.00	-5	2,178	-0.23%
2021/10/04	13	186.85	1	189.00	174.00	12	2,147	0.56%
2021/10/01	5	194.70	10	195.90	185.50	-5	2,045	-0.24%
2021/09/30	5	177.60	5	185.30	190.00	0	1,845	0.00%
2021/09/29	1	181.00	1	186.00	173.00	0	1,802	0.00%
2021/09/28	0	0.00	1	179.50	177.00	-1	1,751	-0.06%
2021/09/22	1	172.00	0	0.00	170.50	1	1,752	0.06%
2021/09/15	3	177.33	1	179.50	174.50	2	1,782	0.11%
2021/09/13	1	175.50	1	181.00	175.00	0	1,815	0.00%
2021/09/07	1	170.50	0	0.00	175.00	1	1,944	0.05%
2021/09/03	1	180.50	2	183.25	182.50	-1	1,939	-0.05%
2021/09/02	0	0.00	3	186.83	184.50	-3	1,940	-0.15%
2021/09/01	3	185.50	0	0.00	184.00	3	1,928	0.16%
2021/08/31	0	0.00	1	185.00	184.50	-1	1,924	-0.05%
2021/08/30	5	187.10	4	189.13	184.00	1	1,919	0.05%
2021/08/27	3	183.67	4	186.88	182.00	-1	1,868	-0.05%
2021/08/23	0	0.00	2	173.75	175.00	-2	1,801	-0.11%
2021/08/20	1	169.00	1	172.50	167.00	0	1,794	0.00%
2021/08/19	3	169.67	0	0.00	167.00	3	1,783	0.17%
2021/08/18	1	168.50	1	176.00	180.50	0	1,771	0.00%
2021/08/17	2	179.00	0	0.00	172.00	2	1,766	0.11%
2021/08/16	2	179.00	0	0.00	179.50	2	1,755	0.11%
2021/08/13	1	185.50	0	0.00	184.50	1	1,748	0.06%
2021/08/12	0	0.00	1	194.00	191.50	-1	1,743	-0.06%
2021/08/11	3	196.17	0	0.00	189.00	3	1,751	0.17%
2021/08/10	3	202.50	0	0.00	199.50	3	1,741	0.17%
2021/08/09	3	209.33	0	0.00	205.00	3	1,733	0.17%
2021/08/06	4	217.00	0	0.00	214.00	4	1,731	0.23%
2021/08/05	0	0.00	1	218.00	216.50	-1	1,721	-0.06%
2021/08/04	4	218.13	6	217.17	212.50	-2	1,699	-0.12%
2021/08/03	0	0.00	1	222.00	219.00	-1	1,686	-0.06%
2021/08/02	4	221.75	0	221.80	222.00	4	1,669	0.24%
2021/07/30	6	233.18	4	240.63	229.50	2	1,639	0.12%
2021/07/29	9	233.01	6	235.58	233.00	3	1,580	0.19%
2021/07/28	11	213.44	14	217.36	234.50	-3	1,429	-0.21%
2021/07/27	4	220.88	3	230.33	213.50	1	1,344	0.07%
2021/07/26	1	206.00	8	218.13	221.00	-7	1,209	-0.58%
2021/07/23	1	191.50	1	201.50	201.00	0	1,155	0.00%
2021/07/22	1	196.50	1	197.00	196.00	0	1,136	0.00%
2021/07/21	2	203.00	1	205.50	201.00	1	1,125	0.09%
2021/07/20	9	200.22	7	204.64	206.00	2	1,098	0.18%
2021/07/19	3	204.67	3	207.50	202.00	0	1,080	0.00%
2021/07/16	2	204.25	8	203.44	203.50	-6	1,040	-0.58%
2021/07/15	1	186.00	9	192.28	194.50	-8	980	-0.82%
2021/07/14	2	183.25	1	181.00	185.00	1	919	0.11%
2021/07/13	7	185.43	0	0.00	182.00	7	908	0.77%
2021/07/12	0	0.00	8	190.25	192.00	-8	891	-0.90%
2021/07/07	3	182.50	0	0.00	183.00	3	953	0.31%
2021/07/05	1	187.50	5	189.90	187.00	-4	965	-0.41%
2021/06/30	2	191.50	2	188.00	186.00	0	996	0.00%
2021/06/29	1	185.50	0	0.00	182.50	1	979	0.10%
2021/06/25	5	190.40	3	192.50	186.00	2	970	0.21%
2021/06/23	6	187.42	6	191.58	186.00	0	963	0.00%
2021/06/22	1	184.50	0	0.00	185.00	1	947	0.11%
2021/06/18	2	183.00	1	186.00	187.00	1	938	0.11%
2021/06/17	4	183.13	5	193.50	188.00	-1	980	-0.10%
2021/06/16	0	0.00	1	176.00	176.00	-1	924	-0.11%
2021/06/03	1	159.00	1	159.50	158.00	0	1,049	0.00%
2021/05/31	0	0.00	1	154.00	155.00	-1	1,045	-0.10%
2021/05/20	1	142.50	0	0.00	138.00	1	1,173	0.09%
2021/05/13	0	0.00	1	145.00	144.50	-1	1,210	-0.08%
2021/05/10	1	165.00	0	0.00	161.50	1	1,313	0.08%
2021/05/04	0	0.00	1	162.00	163.00	-1	1,371	-0.07%
2021/04/27	1	180.00	0	0.00	180.00	1	1,455	0.07%
2021/04/15	1	189.00	0	0.00	191.50	1	1,760	0.06%
2021/04/07	2	206.00	2	209.00	205.50	0	1,724	0.00%
2021/03/31	2	199.00	0	0.00	199.00	2	1,744	0.11%
2021/03/29	1	204.00	0	0.00	201.00	1	1,845	0.05%
2021/03/25	1	209.00	2	210.50	207.00	-1	1,839	-0.05%
2021/03/24	1	203.00	1	204.50	207.00	0	1,828	0.00%
2021/03/23	3	208.83	1	204.50	203.00	2	1,823	0.11%
2021/03/22	0	0.00	6	208.58	211.00	-6	1,822	-0.33%
2021/03/19	6	195.42	0	0.00	205.50	6	1,780	0.34%
2021/03/18	0	0.00	5	201.70	200.50	-5	1,762	-0.28%
2021/03/17	0	0.00	3	199.00	195.50	-3	1,750	-0.17%
2021/03/15	1	192.00	0	0.00	190.00	1	1,753	0.06%
2021/03/12	0	0.00	1	188.50	189.50	-1	1,753	-0.06%
2021/03/10	0	0.00	1	178.00	184.50	-1	1,776	-0.06%
2021/03/09	1	176.50	0	0.00	176.00	1	1,791	0.06%
2021/03/05	1	180.00	0	0.00	177.00	1	1,844	0.05%
2021/02/25	1	192.50	0	0.00	192.50	1	2,400	0.04%
2021/02/24	2	194.00	3	197.67	192.50	-1	2,406	-0.04%
2021/02/23	1	191.50	0	0.00	188.00	1	2,409	0.04%
2021/02/22	2	188.00	1	186.00	190.00	1	2,480	0.04%
2021/02/19	2	180.00	2	178.50	188.50	0	2,476	0.00%
2021/02/18	1	171.00	0	0.00	174.00	1	2,545	0.04%
2021/01/29	1	197.50	0	0.00	180.50	1	3,005	0.03%
2021/01/27	2	205.75	0	0.00	203.50	2	3,245	0.06%
2021/01/26	1	213.00	0	0.00	207.50	1	3,304	0.03%
2021/01/22	1	218.50	2	215.50	213.50	-1	3,284	-0.03%
2021/01/20	1	211.50	0	0.00	210.50	1	3,262	0.03%
2021/01/19	1	215.00	1	225.00	219.50	0	3,257	0.00%
2021/01/15	2	220.25	1	219.50	219.50	1	3,254	0.03%
2021/01/13	0	0.00	1	225.00	228.50	-1	3,240	-0.03%
2021/01/11	0	0.00	2	219.75	228.00	-2	3,312	-0.06%
2021/01/08	2	215.25	2	216.75	211.50	0	3,525	0.00%
2021/01/07	0	0.00	4	215.25	217.50	-4	3,674	-0.11%
2021/01/06	1	198.00	0	0.00	198.00	1	3,735	0.03%
2020/12/31	1	207.00	0	0.00	204.00	1	4,038	0.02%
2020/12/30	1	211.00	0	0.00	207.50	1	4,150	0.02%
2020/12/29	8	204.69	8	208.50	204.00	0	4,206	0.00%
2020/12/24	1	201.00	1	205.00	201.50	0	4,371	0.00%
2020/12/23	1	199.00	1	203.00	198.00	0	4,343	0.00%
2020/12/18	0	0.00	2	196.00	194.00	-2	4,577	-0.04%
2020/12/15	2	193.75	0	0.00	191.50	2	4,559	0.04%
2020/12/10	1	198.00	0	0.00	196.00	1	4,523	0.02%
2020/12/09	2	206.00	0	0.00	204.00	2	4,521	0.04%
2020/12/08	0	0.00	1	208.00	207.50	-1	4,522	-0.02%
2020/12/07	1	198.50	0	0.00	203.50	1	4,532	0.02%
2020/12/01	1	210.00	2	211.50	208.00	-1	4,754	-0.02%
2020/11/30	2	215.75	0	0.00	216.50	2	4,837	0.04%
2020/11/26	3	217.67	3	220.50	210.00	0	4,827	0.00%
2020/11/25	1	205.00	2.1	210.98	215.50	-1.1	4,649	-0.02%
2020/11/24	1.1	195.62	1	191.50	196.00	0.1	4,465	0.00%
2020/11/23	1	189.50	0	0.00	189.50	1	4,375	0.02%
2020/11/20	0	0.00	1.1	193.86	189.50	-1.1	4,360	-0.02%
2020/11/19	0	0.00	1	194.50	188.50	-1	4,318	-0.02%
2020/11/18	1	185.50	1	186.50	186.00	0	4,239	0.00%
2020/11/17	1	189.00	2	192.00	184.00	-1	4,205	-0.02%
2020/11/16	1	180.50	0	0.00	182.00	1	4,104	0.02%
2020/11/11	2	178.00	0	0.00	174.50	2	3,969	0.05%
2020/11/10	1	195.00	1	188.50	188.00	0	3,906	0.00%
2020/11/09	0	0.00	1	196.00	188.50	-1	3,835	-0.03%
2020/11/05	0	0.00	6	184.50	199.00	-6	3,688	-0.16%
2020/11/04	6	183.75	0	0.00	181.00	6	3,579	0.17%
2020/11/03	0	0.00	1	191.00	180.00	-1	3,501	-0.03%
2020/10/30	2	177.75	0	0.00	177.50	2	3,437	0.06%
2020/10/26	0	0.00	1	186.00	188.00	-1	3,421	-0.03%
2020/10/23	1	179.00	0	0.00	180.50	1	3,414	0.03%
2020/10/22	1	177.50	0	0.00	177.00	1	3,404	0.03%
2020/10/21	1	182.00	0	0.00	182.00	1	3,384	0.03%
2020/10/20	0	0.00	1	189.50	190.00	-1	3,371	-0.03%
2020/10/19	0	0.00	1	190.00	191.00	-1	3,358	-0.03%
2020/10/15	1	185.50	1	186.50	188.00	0	2,935	0.00%
2020/10/12	0	0.00	1	150.00	152.50	-1	2,511	-0.04%
2020/10/07	0	0.00	1	137.50	141.00	-1	2,424	-0.04%
2020/10/06	0	0.00	2	138.50	136.00	-2	2,314	-0.09%
2020/10/05	2	134.50	0	0.00	134.50	2	2,270	0.09%
2020/09/30	2	137.75	2	141.00	138.50	0	2,270	0.00%
2020/09/29	0	0.00	3	132.83	130.00	-3	2,160	-0.14%
2020/09/25	4	135.88	6	142.67	132.50	-2	2,128	-0.09%
2020/09/24	2	142.25	4	145.50	142.00	-2	2,046	-0.10%
2020/09/23	0	0.00	1	138.50	140.50	-1	1,904	-0.05%
2020/09/21	1	125.50	0	0.00	125.00	1	1,853	0.05%
2020/09/08	1	131.00	0	0.00	133.50	1	1,709	0.06%
2020/09/07	2	133.50	3	133.33	133.00	-1	1,622	-0.06%
2020/09/04	1	129.50	2	134.75	129.50	-1	1,550	-0.06%
2020/09/03	1	134.00	0	0.00	128.50	1	1,417	0.07%
2020/09/02	0	0.00	1	124.00	124.00	-1	1,292	-0.08%
2020/08/24	1	103.50	1	102.50	103.00	0	1,153	0.00%
2020/08/21	4	103.25	0	0.00	102.00	4	1,152	0.35%
2020/08/20	0	0.00	4	99.88	101.00	-4	1,149	-0.35%
2020/08/18	0	0.00	2	114.75	115.00	-2	1,130	-0.18%
2020/08/14	0	0.00	2	115.00	116.50	-2	1,092	-0.18%
2020/08/13	1	117.50	0	0.00	116.50	1	1,058	0.09%
2020/08/12	0	0.00	1	120.00	117.00	-1	1,033	-0.10%
2020/08/11	3	115.17	0	0.00	111.00	3	963	0.31%
2020/08/10	1	116.50	3	117.67	118.00	-2	922	-0.22%
2020/08/06	1	112.00	0	0.00	106.00	1	819	0.12%
2020/07/30	1	102.00	0	0.00	101.50	1	815	0.12%
2020/07/17	1	109.00	0	0.00	110.00	1	736	0.14%
2020/07/14	0	0.00	1	114.50	114.50	-1	669	-0.15%
2020/07/10	1	108.50	1	109.50	108.00	0	597	0.00%
2020/07/09	2	114.00	5	114.20	115.50	-3	564	-0.53%
2020/07/06	0	0.00	1	98.30	97.80	-1	465	-0.21%
2020/07/03	2	97.00	0	0.00	94.90	2	455	0.44%
2020/07/01	1	95.50	2	95.20	95.50	-1	439	-0.23%
2020/06/29	1	88.50	0	0.00	88.10	1	415	0.24%
2020/06/12	1	88.90	0	0.00	89.50	1	421	0.24%
2020/06/09	1	93.20	0	0.00	91.60	1	435	0.23%
2020/06/05	0	0.00	10	91.96	91.70	-10	431	-2.32%
2020/06/03	10	90.00	0	0.00	88.60	10	423	2.36%
2020/05/08	1	100.00	1	97.90	97.80	0	482	0.00%
2020/04/30	1	92.20	0	0.00	92.40	1	474	0.21%
2020/04/14	1	88.80	0	0.00	88.80	1	554	0.18%
2020/04/01	0	0.00	1	81.60	81.80	-1	713	-0.14%
2020/03/23	1	72.10	0	0.00	71.60	1	779	0.13%
2020/02/27	1	124.00	0	0.00	121.00	1	721	0.14%
2020/02/26	0	0.00	2	129.00	129.00	-2	717	-0.28%
2020/02/24	2	132.00	0	0.00	130.50	2	736	0.27%
2020/02/21	4	138.13	0	0.00	137.00	4	730	0.55%
2020/02/18	2	136.75	0	0.00	135.50	2	721	0.28%
2020/02/17	2	136.00	0	0.00	138.50	2	711	0.28%
2020/02/14	1	127.50	0	0.00	128.50	1	672	0.15%
2020/02/12	1	125.00	0	0.00	126.00	1	670	0.15%
2020/02/06	0	0.00	30	128.50	128.50	-30	660	-4.54%
2020/01/20	0	0.00	4	136.00	135.50	-4	659	-0.61%
2020/01/13	1	144.50	1	141.50	141.00	0	639	0.00%
2020/01/09	1	139.00	0	0.00	139.00	1	628	0.16%
2020/01/08	1	139.00	0	0.00	134.50	1	648	0.15%
2020/01/07	1	142.50	0	0.00	140.00	1	629	0.16%
2020/01/06	2	139.00	2	140.00	141.00	0	601	0.00%
2020/01/03	2	137.50	1	134.50	139.00	1	566	0.18%
2020/01/02	2	137.50	3	139.00	136.50	-1	544	-0.18%
2019/12/31	1	132.50	0	0.00	132.50	1	510	0.20%
2019/12/30	2	130.25	1	129.00	129.50	1	495	0.20%
2019/12/26	1	121.00	1	128.50	127.50	0	456	0.00%
2019/12/23	0	0.00	1	117.00	119.00	-1	401	-0.25%
2019/12/03	0	0.00	2	111.00	111.00	-2	413	-0.48%
2019/12/02	0	0.00	1	113.50	109.00	-1	410	-0.24%
2019/11/29	2	113.50	0	0.00	114.00	2	407	0.49%
2019/11/21	0	0.00	1	114.50	113.50	-1	393	-0.25%
2019/11/19	2	112.00	0	0.00	113.00	2	400	0.50%
2019/10/22	1	116.50	1	116.00	116.00	0	896	0.00%
2019/10/18	1	115.00	0	0.00	115.00	1	903	0.11%
2019/10/16	0	0.00	1	118.50	118.50	-1	887	-0.11%
2019/09/04	1	114.50	0	0.00	114.50	1	1,138	0.09%
2019/08/14	0	0.00	4	128.50	127.00	-4	1,652	-0.24%
2019/08/13	4	135.50	0	0.00	133.50	4	1,646	0.24%
2019/08/12	1	138.00	0	0.00	138.00	1	1,685	0.06%
2019/07/25	1	122.00	0	0.00	123.00	1	1,500	0.07%
2019/07/23	3	117.00	1	117.50	116.00	2	1,463	0.14%
2019/07/18	1	115.00	0	0.00	114.00	1	1,439	0.07%
2019/07/05	25	116.50	0	0.00	116.50	25	1,389	1.80%
2019/07/02	0	0.00	1	118.00	118.00	-1	1,366	-0.07%
2019/06/14	1	118.00	1	120.00	118.00	0	1,284	0.00%
2019/06/13	1	116.00	1	118.00	116.00	0	1,234	0.00%
2019/06/12	1	116.50	0	0.00	116.00	1	1,225	0.08%
2019/06/04	1	110.50	0	0.00	108.00	1	1,071	0.09%
2019/05/30	6	112.00	1	109.00	111.50	5	1,013	0.49%
2019/05/28	1	117.00	0	0.00	111.00	1	938	0.11%
2019/05/27	0	0.00	1	122.00	122.00	-1	875	-0.11%
2019/05/17	1	109.00	1	107.00	109.00	0	553	0.00%
2019/05/16	1	110.00	0	0.00	105.50	1	497	0.20%
2019/05/15	1	102.00	2	107.25	108.00	-1	384	-0.26%
2019/05/13	6	89.77	2	92.20	89.70	4	319	1.25%
2019/04/17	6	83.83	8	84.74	84.20	-2	277	-0.72%
2019/04/16	4	83.50	0	0.00	82.50	4	266	1.50%
2019/04/15	4	84.10	0	0.00	84.10	4	264	1.51%
2019/04/12	1	82.00	2	83.45	83.60	-1	261	-0.38%
2019/04/02	8	77.50	24	77.50	77.50	-16	222	-7.20%
2019/03/26	1	82.10	0	0.00	84.50	1	228	0.44%
2019/02/13	0	0.00	1	89.00	91.20	-1	359	-0.28%
2019/01/30	1	85.50	0	0.00	85.70	1	361	0.28%
2019/01/11	0	0.00	6	81.30	80.50	-6	420	-1.43%
2019/01/09	3	80.50	0	0.00	80.60	3	433	0.69%
2019/01/04	3	80.60	0	0.00	80.30	3	443	0.68%
2018/12/04	0	0.00	1	104.50	102.00	-1	425	-0.24%
2018/11/29	0	0.00	1	94.60	93.80	-1	384	-0.26%
2018/11/14	1	94.00	0	0.00	94.80	1	355	0.28%
2018/11/06	0	0.00	1	93.00	89.10	-1	370	-0.27%
2018/11/05	1	91.10	0	0.00	93.60	1	356	0.28%
2018/10/22	1	90.80	1	91.90	92.50	0	321	0.00%
2018/10/19	1	89.30	1	90.50	90.60	0	321	0.00%
2018/10/17	1	102.00	2	104.00	102.00	-1	318	-0.31%
2018/10/16	2	101.00	0	0.00	102.50	2	312	0.64%
2018/05/16	2	187.00	2	185.50	185.50	0	546	0.00%
2018/05/11	1	180.00	1	190.00	190.00	0	532	0.00%
2018/04/30	0	0.00	20	153.00	152.50	-20	478	-4.18%
2018/04/24	0	0.00	20	174.00	174.00	-20	448	-4.46%
2018/03/16	0	0.00	1	203.50	205.00	-1	354	-0.28%
2018/03/14	0	0.00	1	196.00	203.00	-1	349	-0.29%
2018/02/27	0	0.00	1	203.00	200.00	-1	419	-0.24%
2018/02/26	2	208.25	0	0.00	201.50	2	422	0.47%
2018/02/23	1	208.00	0	0.00	205.00	1	431	0.23%
2018/02/09	4	197.00	4	204.50	205.00	0	484	0.00%
2018/02/08	5	196.50	3	196.83	191.00	2	477	0.42%
2018/02/05	0	0.00	7	228.00	227.50	-7	482	-1.45%
2018/01/30	0	0.00	1	234.00	233.50	-1	533	-0.19%
2018/01/29	0	0.00	1	233.50	232.50	-1	537	-0.19%
2018/01/26	0	0.00	1	233.50	234.00	-1	542	-0.18%
2018/01/03	0	0.00	3	253.50	256.00	-3	780	-0.38%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

元富-草屯 券商分點個股進出 元富-草屯 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析