晟德 (4123)-元富-草屯券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
43.85
漲跌
▲0.45
漲幅
+1.04%
成交量
923張
產業
上櫃生技醫療類股
397人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	4	43.88	43.40	-4	1,628	-0.25%
2024/04/17	4	42.99	0	0.00	42.95	4	1,683	0.24%
2024/04/16	0.1	42.55	0	0.00	42.50	0.1	1,679	0.00%
2024/04/15	0	0.00	4	43.60	43.20	-4	1,671	-0.24%
2024/04/11	5	44.36	0	0.00	44.25	5	1,656	0.30%
2024/04/10	0	0.00	5	45.00	44.75	-5	1,650	-0.30%
2024/04/03	1	43.50	0	0.00	43.10	1	1,609	0.06%
2024/03/27	10	43.35	0	0.00	43.45	10	1,648	0.61%
2024/03/26	1	43.25	0	0.00	43.15	1	1,658	0.06%
2024/03/21	1	43.00	1	42.95	43.30	0	1,654	0.00%
2024/03/20	5	42.35	0	0.00	42.50	5	1,656	0.30%
2024/03/19	18.1	42.74	0	0.00	42.70	18.1	1,644	1.10%
2024/03/18	13	42.43	0	0.00	42.65	13	1,641	0.79%
2024/03/14	15.1	43.43	0	0.00	43.75	15.1	1,593	0.94%
2024/03/13	5	43.39	1	43.85	43.35	4	1,580	0.25%
2024/03/12	0	0.00	10	45.00	44.80	-10	1,519	-0.66%
2024/03/08	3	45.38	0	0.00	45.15	3	1,515	0.20%
2024/03/07	4	46.30	0	0.00	46.40	4	1,496	0.27%
2024/03/06	1	46.80	0	0.00	46.40	1	1,496	0.07%
2024/03/05	2	46.98	0	0.00	46.80	2	1,495	0.13%
2024/03/04	0	0.00	0.1	47.10	47.00	-0.1	1,491	0.00%
2024/03/01	5	47.55	4	47.51	47.35	1	1,489	0.07%
2024/02/29	3	47.95	9.1	47.91	47.55	-6.1	1,500	-0.41%
2024/02/26	1	46.25	0	0.00	46.50	1	1,435	0.07%
2024/02/22	1.3	45.86	3.6	45.84	45.75	-2.3	1,409	-0.16%
2024/02/21	3.1	46.32	2	46.35	46.15	1.1	1,399	0.08%
2024/02/19	30	47.22	10	47.20	47.30	20	1,391	1.44%
2024/02/15	10	46.30	0	0.00	46.55	10	1,390	0.72%
2024/02/02	2.2	45.72	1	45.50	45.45	1.2	1,474	0.08%
2024/02/01	3	46.22	0	0.00	46.10	3	1,469	0.20%
2024/01/31	2	45.90	0.9	45.71	45.65	1.1	1,479	0.07%
2024/01/30	0.2	45.95	0	0.00	45.60	0.2	1,490	0.01%
2024/01/26	4.4	46.93	0	0.00	46.20	4.4	1,496	0.29%
2024/01/25	4.1	47.40	1	47.25	47.60	3.1	1,468	0.21%
2024/01/24	1	48.60	4	48.36	48.35	-3	1,421	-0.21%
2024/01/23	1	47.25	3.5	47.43	47.55	-2.5	1,389	-0.18%
2024/01/22	0.1	46.15	0	0.00	46.25	0.1	1,370	0.01%
2024/01/19	2	45.65	0	0.00	45.70	2	1,393	0.14%
2024/01/18	2	45.30	0.2	45.50	45.70	1.8	1,390	0.13%
2024/01/17	6	45.54	0	0.00	45.20	6	1,391	0.43%
2024/01/16	0	0.00	19	46.51	46.65	-19	1,365	-1.39%
2024/01/15	3	44.80	0	0.00	45.10	3	1,302	0.23%
2024/01/11	2	43.68	1	44.35	44.25	1	1,282	0.08%
2024/01/09	0	0.00	0.3	44.25	43.55	-0.3	1,316	-0.02%
2024/01/04	1	43.90	0	0.00	44.05	1	1,329	0.08%
2023/12/28	1	44.40	0	0.00	44.40	1	1,330	0.08%
2023/12/27	6	44.59	0.1	44.90	44.60	6	1,318	0.45%
2023/12/26	0.1	44.30	0	0.00	44.40	0.1	1,309	0.00%
2023/12/21	1	44.60	1	44.70	44.45	0	1,294	0.00%
2023/12/20	16	44.71	0	0.00	44.95	16	1,284	1.25%
2023/12/19	5	44.70	0	0.00	44.80	5	1,282	0.39%
2023/12/15	1	45.75	33	45.78	45.25	-32	1,294	-2.47%
2023/12/14	0	0.00	15	45.80	45.80	-15	1,290	-1.16%
2023/12/11	2	46.25	0	0.00	46.20	2	1,292	0.15%
2023/12/06	1	46.80	2	46.90	46.50	-1	1,306	-0.08%
2023/12/05	20	46.00	0	0.00	46.00	20	1,334	1.50%
2023/11/30	10	45.70	0	0.00	45.55	10	1,364	0.73%
2023/11/29	0	0.00	5	45.85	45.90	-5	1,359	-0.37%
2023/11/28	0	0.00	0.1	45.25	45.40	-0.1	1,358	-0.01%
2023/11/27	0	0.00	3	45.92	45.30	-3	1,369	-0.22%
2023/11/22	1	44.11	0	44.30	44.10	1	1,372	0.07%
2023/11/21	1	43.95	0	0.00	44.30	1	1,395	0.07%
2023/11/20	0	0.00	2	44.13	44.00	-2	1,422	-0.14%
2023/11/17	3	43.75	0	0.00	43.65	3	1,436	0.21%
2023/11/16	1	43.40	0	0.00	43.55	1	1,452	0.07%
2023/11/15	0	0.00	1	42.60	42.50	-1	1,446	-0.07%
2023/11/13	6	42.32	10	42.95	42.35	-4	1,475	-0.27%
2023/11/10	5.8	45.82	0	0.00	45.25	5.8	1,433	0.40%
2023/11/07	5	45.66	0	0.00	45.75	5	1,687	0.30%
2023/11/01	1	45.10	0	0.00	45.05	1	1,819	0.05%
2023/10/31	0.6	45.95	0	0.00	45.65	0.6	1,865	0.03%
2023/10/27	20	46.90	2	47.00	46.90	18	1,899	0.95%
2023/10/24	0	0.00	5	45.83	45.85	-5	2,138	-0.23%
2023/10/20	1	44.65	1	45.15	45.15	0	2,477	0.00%
2023/10/19	11	45.31	0	0.00	45.20	11	2,659	0.41%
2023/10/18	1.5	44.88	0	0.00	44.40	1.5	2,981	0.05%
2023/10/17	3	45.75	0	0.00	45.45	3	3,881	0.08%
2023/10/16	1	45.10	0	0.00	45.30	1	4,726	0.02%
2023/10/05	3.1	45.37	0	0.00	45.20	3.1	5,301	0.06%
2023/10/02	0	0.00	1	46.10	46.05	-1	5,507	-0.02%
2023/09/26	1	45.20	0	0.00	45.20	1	5,859	0.02%
2023/09/21	2	45.48	0	0.00	45.50	2	6,071	0.03%
2023/09/20	4	46.11	0	0.00	45.75	4	6,132	0.07%
2023/09/15	4	46.68	1	46.50	46.30	3	6,255	0.05%
2023/09/11	3	46.20	0	0.00	46.20	3	6,319	0.05%
2023/09/08	11	46.34	1	46.35	46.25	10	6,346	0.16%
2023/09/07	11	51.46	0	0.00	51.50	11	6,345	0.17%
2023/09/06	1	51.00	0	0.00	51.40	1	6,391	0.02%
2023/09/05	1	51.30	0	0.00	51.30	1	6,460	0.02%
2023/08/31	8	51.05	0	0.00	51.40	8	7,055	0.11%
2023/08/28	2	50.55	0	0.00	49.70	2	7,113	0.03%
2023/08/25	0	0.00	2	49.80	50.60	-2	7,109	-0.03%
2023/08/24	1	49.80	0	0.00	49.80	1	7,096	0.01%
2023/08/21	2	50.65	0	0.00	50.60	2	7,071	0.03%
2023/08/16	3	50.93	0	0.00	50.70	3	7,078	0.04%
2023/08/15	1	51.20	0	0.00	51.80	1	7,067	0.01%
2023/08/14	25	52.02	2	52.10	52.00	23	7,037	0.33%
2023/08/11	5	57.80	2	58.40	57.70	3	6,868	0.04%
2023/08/10	1.4	57.48	0	0.00	57.50	1.4	6,945	0.02%
2023/08/09	0	0.00	1	59.30	59.30	-1	7,020	-0.01%
2023/08/08	0	0.00	2	60.00	60.00	-2	7,103	-0.03%
2023/08/07	11	58.45	4	58.80	59.20	7	7,133	0.10%
2023/08/04	1	57.80	1	58.80	58.80	0	7,128	0.00%
2023/08/02	3	59.80	1.4	59.53	59.10	1.6	7,135	0.02%
2023/08/01	1	60.00	0	0.00	59.80	1	7,140	0.01%
2023/07/31	11	60.13	0	0.00	59.50	11	7,232	0.15%
2023/07/28	26	61.00	6.5	61.05	60.30	19.5	7,232	0.27%
2023/07/27	12	62.01	8	62.20	61.80	4	7,137	0.06%
2023/07/26	5	62.28	14	62.16	61.80	-9	7,080	-0.13%
2023/07/25	6	63.47	2	63.00	63.40	4	6,969	0.06%
2023/07/24	18	62.94	5	61.70	61.80	13	6,873	0.19%
2023/07/21	188	62.83	4	63.93	62.40	184	6,799	2.71%	大買/鉅額交易
2023/07/20	51	64.39	23	64.48	63.30	28	6,578	0.43%
2023/07/19	110	61.66	132.5	62.95	65.20	-22.5	5,805	-0.39%	大買/大賣/
2023/07/18	3	58.40	8.1	59.08	59.30	-5.1	5,037	-0.10%
2023/07/17	5	58.66	110.2	58.72	59.20	-105.2	5,101	-2.06%	大賣/鉅額交易
2023/07/14	1.8	56.14	78.5	56.16	56.10	-76.8	4,918	-1.56%
2023/07/12	1	55.30	0	0.00	55.10	1	4,858	0.02%
2023/07/11	3	55.50	0.5	55.40	55.40	2.5	4,860	0.05%
2023/07/10	1	55.70	0.1	55.80	55.80	0.9	4,878	0.02%
2023/07/07	1.3	56.50	0	0.00	56.50	1.3	4,817	0.03%
2023/07/06	12	57.08	0.1	57.20	57.10	12	4,714	0.25%
2023/07/05	2	56.50	2.2	55.13	56.60	-0.2	4,533	0.00%
2023/07/04	0	0.00	1	55.00	54.70	-1	4,396	-0.02%
2023/07/03	2	55.15	3	54.90	55.00	-1	4,378	-0.02%
2023/06/29	2	54.40	0	0.00	55.10	2	4,285	0.05%
2023/06/28	22	53.81	0	0.00	54.50	22	4,205	0.52%
2023/06/27	2	54.05	68	54.50	54.70	-66	4,142	-1.59%
2023/06/20	0	0.00	1.4	53.09	52.80	-1.4	4,020	-0.03%
2023/06/15	3	52.67	0	0.00	52.60	3	3,976	0.08%
2023/06/14	8	53.66	0	0.00	53.10	8	3,951	0.20%
2023/06/13	3	53.80	0	0.00	54.10	3	3,929	0.08%
2023/06/12	6	54.35	1	56.00	54.00	5	3,891	0.13%
2023/06/09	5	54.74	3	55.50	55.50	2	3,805	0.05%
2023/06/08	16	55.22	1	55.60	55.50	15	3,726	0.40%
2023/06/07	15.4	54.23	6	55.05	54.90	9.4	3,511	0.27%
2023/06/06	1	52.20	8	53.13	52.70	-7	3,277	-0.21%
2023/06/05	2	51.55	2	51.90	51.90	0	3,130	0.00%
2023/06/01	1	51.00	0	0.00	50.80	1	3,064	0.03%
2023/05/22	0	0.00	2	50.20	50.40	-2	2,941	-0.07%
2023/05/19	0	0.00	10	49.50	49.70	-10	2,925	-0.34%
2023/05/18	2	50.30	0	0.00	50.10	2	2,895	0.07%
2023/05/16	0	0.00	1	50.10	50.50	-1	2,835	-0.04%
2023/05/15	4	48.26	1	49.10	49.05	3	2,725	0.11%
2023/05/12	3	49.05	2	50.90	52.00	1	2,581	0.04%
2023/05/11	2	48.85	1	48.85	49.05	1	2,480	0.04%
2023/05/08	1	51.90	0	0.00	51.60	1	2,322	0.04%
2023/05/05	3	52.83	3	52.47	52.40	0	2,277	0.00%
2023/05/03	1	51.80	1	51.30	51.30	0	2,072	0.00%
2023/04/28	0	0.00	1	51.80	50.80	-1	2,008	-0.05%
2023/04/27	1	51.20	0	0.00	51.30	1	1,943	0.05%
2023/04/26	0	0.00	2	52.00	52.10	-2	1,860	-0.11%
2023/04/24	0	0.00	15	51.83	52.00	-15	1,649	-0.91%
2023/04/18	0	0.00	2	48.23	48.05	-2	1,054	-0.19%
2023/04/17	3	47.95	5	48.19	48.25	-2	1,035	-0.19%
2023/04/13	0	0.00	20	47.89	48.30	-20	993	-2.02%
2023/04/12	72	46.73	0	0.00	46.70	72	933	7.71%
2023/04/10	6	46.90	0	0.00	47.00	6	949	0.63%
2023/04/06	0	0.00	2	46.15	46.55	-2	1,157	-0.17%
2023/03/31	1	46.10	0	0.00	46.15	1	1,154	0.09%
2023/03/30	2	46.40	0	0.00	46.35	2	1,149	0.17%
2023/03/27	1	46.05	0	0.00	46.00	1	1,178	0.08%
2023/03/23	3	45.05	0	0.00	45.75	3	1,184	0.25%
2023/03/21	1	44.95	0	0.00	45.00	1	1,237	0.08%
2023/03/17	2	44.53	0	0.00	44.40	2	1,253	0.16%
2023/03/16	1	45.20	0	0.00	44.50	1	1,274	0.08%
2023/03/15	1	46.05	0	0.00	45.85	1	1,337	0.07%
2023/03/13	2	45.95	5	46.35	46.50	-3	1,354	-0.22%
2023/03/10	6	47.35	25.3	47.50	46.95	-19.3	1,354	-1.43%
2023/03/08	6	47.77	0	0.00	47.50	6	1,372	0.44%
2023/03/07	0	0.00	3	48.35	47.70	-3	1,358	-0.22%
2023/03/06	0	0.00	9	48.33	48.10	-9	1,352	-0.67%
2023/03/03	0	0.00	4	48.26	48.05	-4	1,346	-0.30%
2023/03/01	2	47.35	0	0.00	47.40	2	1,347	0.15%
2023/02/24	1	47.30	0	0.00	47.30	1	1,361	0.07%
2023/02/23	1	47.15	0	0.00	47.75	1	1,362	0.07%
2023/02/22	2	47.13	0	0.00	47.15	2	1,364	0.15%
2023/02/20	5	47.45	0	0.00	47.25	5	1,363	0.37%
2023/02/17	6	47.60	2	47.65	47.60	4	1,352	0.30%
2023/02/16	4	47.68	0	0.00	47.65	4	1,372	0.29%
2023/02/15	6	48.05	0	0.00	47.60	6	1,413	0.42%
2023/02/14	0	0.00	1	48.80	48.20	-1	1,412	-0.07%
2023/02/10	2	48.00	0	0.00	47.90	2	1,407	0.14%
2023/02/09	8	48.41	2	48.25	47.90	6	1,395	0.43%
2023/02/08	5	48.47	0	0.00	48.55	5	1,387	0.36%
2023/01/09	0	0.00	3	46.22	46.30	-3	1,342	-0.22%
2023/01/03	0	0.00	1	46.75	46.55	-1	1,352	-0.07%
2022/12/30	0	0.00	1	47.30	47.30	-1	1,349	-0.07%
2022/12/29	1	47.70	1	47.55	47.35	0	1,346	0.00%
2022/12/28	0	0.00	1	47.65	47.65	-1	1,345	-0.07%
2022/12/26	5	49.76	1	49.30	49.80	4	1,264	0.32%
2022/12/23	0	0.00	1	47.00	46.35	-1	1,118	-0.09%
2022/12/22	1	46.10	1	46.15	46.05	0	1,116	0.00%
2022/12/21	10	45.50	0	0.00	45.45	10	1,129	0.89%
2022/12/20	0	0.00	2	47.23	46.15	-2	1,127	-0.18%
2022/12/19	1	48.65	3	48.93	48.40	-2	1,135	-0.18%
2022/12/16	2	47.35	0	0.00	47.60	2	1,109	0.18%
2022/12/13	3	48.72	0	0.00	48.30	3	1,100	0.27%
2022/12/09	0	0.00	3	47.42	46.85	-3	1,050	-0.29%
2022/12/08	7	47.04	1	47.75	47.20	6	1,046	0.57%
2022/12/07	2	47.73	1	47.40	47.35	1	1,031	0.10%
2022/11/24	0	0.00	0.2	44.00	43.95	-0.2	1,159	-0.02%
2022/11/23	0	0.00	0.4	44.37	44.35	-0.4	1,174	-0.04%
2022/11/21	0.1	43.85	0	0.00	44.15	0.1	1,186	0.01%
2022/11/14	0.1	42.85	0	0.00	43.35	0.1	1,217	0.01%
2022/11/11	1	43.60	0	0.00	43.50	1	1,197	0.08%
2022/11/03	0	0.00	1.3	44.13	44.15	-1.3	1,195	-0.11%
2022/11/01	0	0.00	0.5	44.00	43.60	-0.5	1,195	-0.04%
2022/10/27	0.4	43.54	0	0.00	43.70	0.4	1,209	0.03%
2022/10/26	0.1	42.70	0	0.00	43.05	0.1	1,213	0.01%
2022/10/25	0	0.00	1	43.35	43.35	-1	1,208	-0.08%
2022/10/19	0.2	46.25	0	0.00	45.35	0.2	1,239	0.02%
2022/10/17	0	0.00	0.2	44.90	45.70	-0.2	1,270	-0.01%
2022/10/13	5	46.00	0	0.00	45.15	5	1,271	0.39%
2022/10/12	1	47.00	0	0.00	46.75	1	1,260	0.08%
2022/09/29	1	45.80	0	0.00	45.60	1	1,239	0.08%
2022/09/27	0	47.20	0	0.00	47.10	0	1,226	0.00%
2022/09/26	1	46.00	0	0.00	46.40	1	1,230	0.08%
2022/09/20	0	0.00	0.2	50.33	50.10	-0.2	1,263	-0.02%
2022/09/19	0	0.00	0.9	50.89	50.10	-0.9	1,276	-0.07%
2022/09/15	1	51.60	0	0.00	51.60	1	1,297	0.08%
2022/09/12	0.2	52.20	0	0.00	51.90	0.2	1,305	0.02%
2022/09/07	0.1	60.50	0	0.00	60.60	0.1	1,246	0.00%
2022/09/06	1	61.00	0	0.00	60.80	1	1,199	0.08%
2022/09/05	0	0.00	1	62.50	62.20	-1	1,181	-0.08%
2022/09/01	1.3	62.61	0	0.00	62.60	1.3	1,157	0.11%
2022/08/22	0	61.50	0.2	61.80	61.50	-0.2	1,017	-0.02%
2022/08/16	1	60.40	1.3	60.56	60.60	-0.3	983	-0.03%
2022/08/15	0	0.00	6	59.50	60.30	-6	975	-0.62%
2022/08/12	0	0.00	0.1	59.40	59.40	-0.1	957	-0.01%
2022/08/11	0	0.00	0.2	59.10	58.90	-0.2	949	-0.02%
2022/08/10	6	58.20	0	0.00	58.10	6	944	0.64%
2022/08/08	1.2	57.03	0	0.00	57.90	1.2	940	0.13%
2022/08/05	0	0.00	0.4	57.65	57.60	-0.4	956	-0.04%
2022/08/03	1	57.90	0	0.00	57.70	1	969	0.10%
2022/08/02	1	58.00	1	58.30	58.10	0	970	0.00%
2022/08/01	0	0.00	1	58.80	58.70	-1	977	-0.10%
2022/07/28	0.2	59.20	0	0.00	58.30	0.2	995	0.02%
2022/07/27	0.2	59.00	0	0.00	58.90	0.2	985	0.02%
2022/07/25	0	0.00	0.6	59.50	59.60	-0.6	973	-0.06%
2022/07/21	0	57.90	0	0.00	58.10	0	963	0.00%
2022/07/19	0.2	57.50	0	0.00	57.40	0.2	1,012	0.02%
2022/07/18	1	57.50	0	0.00	57.30	1	1,047	0.10%
2022/07/15	0	0.00	11	56.86	57.00	-11	1,111	-0.99%
2022/07/08	0	0.00	20	58.10	58.00	-20	1,354	-1.48%
2022/07/05	23	57.62	0	0.00	58.10	23	1,361	1.69%
2022/07/04	1	57.50	0	0.00	57.40	1	1,359	0.07%
2022/07/01	0	0.00	1	58.40	58.10	-1	1,361	-0.07%
2022/06/30	8	60.38	0	0.00	60.20	8	1,344	0.59%
2022/06/29	2	61.40	10	61.70	62.00	-8	1,318	-0.61%
2022/06/28	1	60.10	4	60.65	60.40	-3	1,288	-0.23%
2022/06/27	0	0.00	1	60.80	60.80	-1	1,298	-0.08%
2022/06/23	3	59.40	0	0.00	58.50	3	1,288	0.23%
2022/06/22	1	59.90	0	0.00	58.90	1	1,294	0.08%
2022/06/21	1	59.30	0	0.00	59.60	1	1,314	0.08%
2022/06/20	3	59.10	0	0.00	58.60	3	1,380	0.22%
2022/06/17	7	59.44	0	0.00	59.00	7	1,356	0.52%
2022/06/16	1	60.20	0.5	59.96	59.50	0.5	1,367	0.04%
2022/06/09	0	0.00	1	60.80	60.50	-1	1,336	-0.07%
2022/06/08	0.1	60.40	0	0.00	60.10	0.1	1,330	0.00%
2022/05/31	1	59.20	0	0.00	59.90	1	1,360	0.07%
2022/05/30	2	59.35	0	0.00	59.40	2	1,357	0.15%
2022/05/27	0.1	58.90	0	0.00	58.80	0.1	1,357	0.01%
2022/05/25	0.2	58.60	0	58.70	58.50	0.2	1,367	0.01%
2022/05/23	0	59.00	0	0.00	59.00	0	1,380	0.00%
2022/05/11	0	60.10	0	0.00	59.90	0	1,421	0.00%
2022/05/09	0	0.00	0.2	60.60	59.60	-0.2	1,425	-0.01%
2022/05/05	0.2	61.60	0	0.00	61.70	0.2	1,442	0.01%
2022/04/29	1	63.00	0	0.00	63.30	1	1,433	0.07%
2022/04/28	0	0.00	1	62.90	62.70	-1	1,437	-0.07%
2022/04/27	2.7	62.85	1	62.80	62.70	1.7	1,438	0.12%
2022/04/21	0	65.80	0	0.00	66.20	0	1,327	0.00%
2022/04/19	0.1	64.40	10	64.34	64.40	-9.9	1,257	-0.79%
2022/04/18	3	66.77	0	0.00	65.80	3	1,217	0.25%
2022/04/15	0	0.00	2	62.90	63.20	-2	1,043	-0.19%
2022/04/13	0.1	62.40	0	0.00	62.20	0.1	1,037	0.01%
2022/04/11	1	62.70	0	0.00	62.60	1	1,037	0.10%
2022/03/28	0	0.00	3	62.13	62.80	-3	1,038	-0.29%
2022/03/25	0	0.00	5	62.56	62.40	-5	1,028	-0.49%
2022/03/24	0	0.00	11	62.45	62.70	-11	1,018	-1.08%
2022/03/23	2	61.95	21	62.06	62.20	-19	997	-1.90%
2022/03/21	0	60.00	1	60.30	60.40	-1	939	-0.10%
2022/03/16	0	0.00	0.7	57.80	57.70	-0.7	939	-0.07%
2022/03/08	5.2	56.15	0	0.00	55.70	5.2	983	0.53%
2022/03/07	0.4	57.77	0	0.00	57.10	0.4	977	0.04%
2022/03/04	0.1	59.35	0	0.00	59.10	0.1	968	0.01%
2022/03/03	0.1	59.50	0	0.00	59.60	0.1	987	0.01%
2022/03/02	1	59.30	0	0.00	59.30	1	1,003	0.10%
2022/02/25	1	58.80	0	0.00	58.80	1	1,000	0.10%
2022/02/24	0.5	59.50	0	0.00	58.70	0.5	1,008	0.05%
2022/02/22	2	59.95	0	0.00	60.00	2	1,019	0.20%
2022/02/21	0	61.00	0	0.00	61.30	0	1,012	0.00%
2022/02/14	1	59.90	0	0.00	60.20	1	1,074	0.09%
2022/02/11	1.7	60.54	0	0.00	60.60	1.7	1,082	0.16%
2022/02/10	0	0.00	1	61.00	61.10	-1	1,107	-0.09%
2022/02/09	2	60.90	1	61.20	61.10	1	1,117	0.09%
2022/02/07	0	0.00	1	59.80	59.70	-1	1,149	-0.09%
2022/01/21	1	57.60	0	0.00	58.00	1	1,432	0.07%
2022/01/20	1	58.49	0	0.00	58.10	1	1,431	0.07%
2022/01/12	0	0.00	0	58.80	58.70	0	1,462	0.00%
2022/01/07	2	59.65	0	0.00	59.50	2	1,501	0.13%
2022/01/06	0.1	60.50	0	0.00	60.00	0.1	1,499	0.00%
2022/01/05	1	59.80	0	0.00	59.90	1	1,506	0.07%
2022/01/04	2	60.25	0.3	60.30	60.10	1.7	1,502	0.12%
2022/01/03	2	60.25	0	0.00	60.20	2	1,502	0.13%
2021/12/29	4	60.60	0	0.00	60.40	4	1,519	0.26%
2021/12/28	1	60.90	0	0.00	61.00	1	1,531	0.07%
2021/12/27	2	60.85	5	61.20	60.90	-3	1,551	-0.19%
2021/12/24	5	61.50	0	0.00	61.00	5	1,546	0.32%
2021/12/23	1	62.30	0	0.00	62.60	1	1,519	0.07%
2021/12/22	4.5	61.80	1	61.90	61.80	3.5	1,497	0.23%
2021/12/21	2	61.05	0	0.00	61.30	2	1,497	0.13%
2021/12/20	1	61.60	1	61.60	61.30	0	1,505	0.00%
2021/12/17	4	61.00	0.1	61.10	60.50	3.9	1,503	0.26%
2021/12/16	1	61.30	0	0.00	61.20	1	1,507	0.07%
2021/12/14	2	61.45	0	0.00	61.30	2	1,524	0.13%
2021/12/10	1	62.10	0	0.00	61.90	1	1,536	0.07%
2021/12/08	0	0.00	1	62.30	61.80	-1	1,633	-0.06%
2021/12/07	5	61.66	0	0.00	61.70	5	1,654	0.30%
2021/12/03	0	0.00	1	62.10	62.10	-1	1,721	-0.06%
2021/12/02	6	62.00	4	62.65	61.70	2	1,766	0.11%
2021/12/01	3	61.17	0	0.00	61.10	3	1,793	0.17%
2021/11/30	1	61.00	0	0.00	62.50	1	1,883	0.05%
2021/11/29	3.2	61.41	10	61.20	61.10	-6.8	1,903	-0.36%
2021/11/26	9	62.48	3	62.03	62.30	6	1,916	0.31%
2021/11/24	0.1	61.71	1	61.80	62.20	-0.9	1,921	-0.05%
2021/11/23	1	62.10	0	0.00	61.70	1	1,938	0.05%
2021/11/22	0	62.30	0	0.00	62.30	0	1,931	0.00%
2021/11/19	1	62.30	0	0.00	62.30	1	1,924	0.05%
2021/11/18	1	62.80	2	63.35	63.50	-1	1,917	-0.05%
2021/11/17	0	0.00	1	62.80	62.60	-1	1,913	-0.05%
2021/11/12	11.1	63.29	0	0.00	62.80	11.1	1,901	0.58%
2021/11/11	1	64.90	0	0.00	64.20	1	1,889	0.05%
2021/11/09	11	64.32	10	64.20	64.20	1	1,971	0.05%
2021/11/04	0.1	66.20	0	0.00	66.30	0.1	1,988	0.01%
2021/11/02	0	0.00	21	65.59	65.50	-21	1,956	-1.07%
2021/10/29	13	67.12	2	67.25	66.50	11	1,919	0.57%
2021/10/26	0	0.00	14	59.28	59.30	-14	1,907	-0.73%
2021/10/25	2.3	58.45	2	58.60	58.60	0.3	1,949	0.02%
2021/10/22	0	0.00	8.5	58.80	58.60	-8.5	1,967	-0.43%
2021/10/21	16	59.41	10.2	59.01	59.00	5.8	1,980	0.30%
2021/10/20	13	60.03	10	59.40	59.40	3	1,992	0.15%
2021/10/19	0.2	60.50	0	0.00	60.60	0.2	1,985	0.01%
2021/10/18	0	0.00	3	59.00	58.90	-3	1,974	-0.15%
2021/10/15	14	59.14	2	59.40	59.40	12	1,994	0.60%
2021/10/14	5	57.80	14	59.24	59.80	-9	2,034	-0.44%
2021/10/07	4	57.23	4	57.30	57.30	0	2,085	0.00%
2021/10/06	3	56.97	0	0.00	56.60	3	2,101	0.14%
2021/10/05	0	0.00	1	57.90	57.70	-1	2,115	-0.05%
2021/10/04	10	59.80	10	57.20	57.20	0	2,120	0.00%
2021/10/01	1	59.80	0	0.00	59.40	1	2,110	0.05%
2021/09/22	1	61.00	1	61.30	61.10	0	2,179	0.00%
2021/09/17	0	0.00	2	62.20	62.20	-2	2,179	-0.09%
2021/09/16	24	63.15	10	62.50	62.50	14	2,184	0.64%
2021/09/15	1	63.90	10	63.40	63.40	-9	2,172	-0.41%
2021/09/10	0	0.00	12	71.60	71.60	-12	2,159	-0.56%
2021/09/07	1	72.00	14	72.28	73.00	-13	2,105	-0.62%
2021/09/06	0	0.00	1	72.90	71.10	-1	2,104	-0.05%
2021/09/03	20	72.90	4	72.70	73.00	16	2,136	0.75%
2021/09/02	2	72.65	1	73.20	72.50	1	2,150	0.05%
2021/09/01	0	0.00	1	71.70	71.50	-1	2,102	-0.05%
2021/08/31	1	71.00	1	71.40	71.00	0	2,162	0.00%
2021/08/30	0	0.00	5	70.20	70.40	-5	2,211	-0.23%
2021/08/27	10.1	70.30	2	69.90	69.80	8.1	2,328	0.35%
2021/08/26	1	69.40	0	0.00	70.00	1	2,569	0.04%
2021/08/20	10	67.60	0	0.00	67.30	10	2,841	0.35%
2021/08/19	2	68.70	1	68.60	67.50	1	2,879	0.03%
2021/08/13	2	70.95	10	70.48	69.40	-8	3,210	-0.25%
2021/08/12	1	68.30	0	0.00	68.50	1	3,172	0.03%
2021/08/11	2	68.25	0	0.00	68.50	2	3,241	0.06%
2021/08/10	3	69.93	0	0.00	69.30	3	3,262	0.09%
2021/08/09	12	71.23	10	70.60	70.60	2	3,322	0.06%
2021/08/05	11	71.25	0	0.00	70.50	11	3,412	0.32%
2021/08/04	21.1	71.58	20	71.30	71.30	1.1	3,534	0.03%
2021/08/03	20	71.90	20	70.90	70.90	0	3,530	0.00%
2021/08/02	22	71.01	22	71.72	71.70	0	3,501	0.00%
2021/07/30	1	71.00	20	70.33	70.20	-19	3,434	-0.55%
2021/07/29	0	0.00	4.2	68.90	70.20	-4.2	3,366	-0.12%
2021/07/28	0	0.00	0.5	68.01	67.90	-0.5	3,334	-0.02%
2021/07/21	0	0.00	1	68.60	67.80	-1	3,397	-0.03%
2021/07/20	10	70.20	10	69.10	69.10	0	3,385	0.00%
2021/07/19	20	69.60	0	0.00	69.40	20	3,345	0.60%
2021/07/15	1	68.50	0	0.00	68.90	1	3,405	0.03%
2021/07/14	0	0.00	45	67.30	67.30	-45	3,396	-1.32%
2021/07/09	0	0.00	1	67.30	67.20	-1	3,407	-0.03%
2021/07/06	0	0.00	1	68.50	68.50	-1	3,619	-0.03%
2021/07/01	0.3	68.70	0	0.00	68.70	0.3	3,652	0.01%
2021/06/28	1	68.70	0	0.00	68.70	1	3,719	0.03%
2021/06/25	1	68.80	0	0.00	68.60	1	3,892	0.03%
2021/06/21	1	70.97	0	0.00	68.80	1	3,946	0.03%
2021/06/15	1	71.20	1	70.80	70.60	0	3,925	0.00%
2021/06/11	15	72.80	11	71.23	71.20	4	3,909	0.10%
2021/06/10	10	72.50	1	72.60	72.90	9	3,849	0.23%
2021/06/09	7	72.40	2	73.10	72.20	5	3,801	0.13%
2021/06/08	0	0.00	2	72.50	72.80	-2	3,766	-0.05%
2021/06/04	3	71.83	1	71.40	71.50	2	3,661	0.05%
2021/06/03	17	72.00	5	73.70	72.30	12	3,561	0.34%
2021/06/02	1	70.30	5	69.76	70.50	-4	3,363	-0.12%
2021/05/31	1	68.30	1	67.70	67.70	0	3,309	0.00%
2021/05/28	2	69.10	1	69.60	68.90	1	3,293	0.03%
2021/05/26	1	68.20	1	68.40	67.90	0	3,227	0.00%
2021/05/25	0	0.00	3	67.70	67.60	-3	3,215	-0.09%
2021/05/24	4	69.55	4	68.85	69.40	0	3,149	0.00%
2021/05/21	1	67.30	16	68.62	70.00	-15	3,067	-0.49%
2021/05/20	2	67.69	2	67.60	66.30	0	2,964	0.00%
2021/05/19	1	67.40	2	67.10	66.30	-1	2,942	-0.03%
2021/05/18	2	65.80	4	66.10	66.70	-2	2,892	-0.07%
2021/05/17	5	66.24	5	66.46	65.80	0	2,854	0.00%
2021/05/14	5	65.36	2	65.60	65.20	3	2,782	0.11%
2021/05/13	5	66.14	3	67.53	64.70	2	2,752	0.07%
2021/05/12	10	66.65	17	67.18	66.30	-7	2,655	-0.26%
2021/05/11	1	63.20	1	63.40	62.80	0	2,507	0.00%
2021/05/10	1	65.00	1	65.00	64.90	0	2,494	0.00%
2021/05/04	1	62.90	2	63.15	63.00	-1	2,469	-0.04%
2021/05/03	6	66.83	0	0.00	65.00	6	2,461	0.24%
2021/04/28	1	66.90	0	0.00	67.00	1	2,486	0.04%
2021/04/27	3	67.80	7	67.60	67.70	-4	2,511	-0.16%
2021/04/26	5	67.00	0	0.00	66.90	5	2,499	0.20%
2021/04/22	2	69.20	6	67.23	67.30	-4	2,517	-0.16%
2021/04/20	2	69.80	1	70.00	69.60	1	2,479	0.04%
2021/04/19	10	69.49	1	70.00	69.50	9	2,484	0.36%
2021/04/15	5	69.22	1	69.40	69.40	4	2,491	0.16%
2021/04/14	5	69.00	4	68.78	68.70	1	2,503	0.04%
2021/04/13	1	69.70	3	70.00	69.30	-2	2,498	-0.08%
2021/04/12	7	70.11	11	70.05	70.50	-4	2,447	-0.16%
2021/04/09	6	68.65	1.4	68.67	68.50	4.6	2,364	0.19%
2021/04/08	1	67.60	2	68.30	68.00	-1	2,345	-0.04%
2021/04/07	4	67.48	1	67.70	67.80	3	2,339	0.13%
2021/04/06	4	67.43	6	67.60	67.20	-2	2,337	-0.09%
2021/04/01	5.1	67.96	1	67.70	68.10	4.1	2,337	0.18%
2021/03/31	4	68.48	4	69.28	68.40	0	2,354	0.00%
2021/03/30	8	70.40	11	71.33	69.60	-3	2,324	-0.13%
2021/03/24	1	69.70	1	69.40	69.20	0	2,399	0.00%
2021/03/23	2	68.15	0	0.00	68.00	2	2,398	0.08%
2021/03/22	4	68.25	0	0.00	68.00	4	2,477	0.16%
2021/03/18	1	69.40	0	0.00	68.80	1	2,661	0.04%
2021/03/17	8	68.08	0	0.00	68.00	8	2,662	0.30%
2021/03/15	15	67.63	0	0.00	67.60	15	2,651	0.57%
2021/03/11	1	68.00	0	0.00	68.30	1	2,683	0.04%
2021/03/10	0	0.00	1	68.10	68.70	-1	2,677	-0.04%
2021/03/09	1	67.70	0	0.00	68.20	1	2,652	0.04%
2021/03/08	15	67.86	1	69.50	68.00	14	2,651	0.53%
2021/03/05	7	68.86	21	69.04	69.60	-14	2,625	-0.53%
2021/03/04	2	67.40	3	67.50	67.40	-1	2,552	-0.04%
2021/03/03	3	66.80	2	67.95	66.60	1	2,542	0.04%
2021/03/02	5	67.28	1	68.00	66.20	4	2,520	0.16%
2021/02/26	2	65.80	0	0.00	67.30	2	2,531	0.08%
2021/02/25	20	67.20	0	0.00	66.40	20	2,645	0.76%
2021/02/24	1	66.10	0	0.00	66.00	1	2,635	0.04%
2021/02/23	2	65.75	0	0.00	65.70	2	2,627	0.08%
2021/02/22	2	67.30	2	66.70	67.80	0	2,606	0.00%
2021/02/19	8	65.48	3	65.77	65.50	5	2,577	0.19%
2021/02/18	0	0.00	1	63.30	64.10	-1	2,572	-0.04%
2021/02/05	0	0.00	2.1	62.19	61.60	-2.1	2,731	-0.08%
2021/02/01	0	0.00	2	60.30	60.30	-2	2,792	-0.07%
2021/01/28	1	61.60	0	0.00	61.50	1	2,836	0.04%
2021/01/26	0	0.00	2	62.20	61.80	-2	2,843	-0.07%
2021/01/25	3	62.53	1	62.10	63.20	2	2,854	0.07%
2021/01/22	1	59.40	3	59.70	59.50	-2	2,833	-0.07%
2021/01/21	0	0.00	1	62.10	60.40	-1	2,807	-0.04%
2021/01/20	1	63.60	0	0.00	61.90	1	2,806	0.04%
2021/01/19	4	65.00	3	65.20	64.70	1	2,780	0.04%
2021/01/18	1	65.00	0	0.00	65.10	1	2,788	0.04%
2021/01/15	0	0.00	1	65.10	64.50	-1	2,791	-0.04%
2021/01/13	2	66.25	3	66.00	65.60	-1	2,757	-0.04%
2021/01/12	1	68.10	0	0.00	66.50	1	2,734	0.04%
2021/01/11	2	68.30	1	68.40	67.70	1	2,712	0.04%
2021/01/07	0	0.00	1	70.20	70.00	-1	2,697	-0.04%
2021/01/06	1	69.90	2	69.50	69.20	-1	2,705	-0.04%
2021/01/05	0	0.00	1	68.50	68.60	-1	2,685	-0.04%
2021/01/04	1	69.60	0	0.00	69.00	1	2,693	0.04%
2020/12/31	0	0.00	2	69.05	69.30	-2	2,673	-0.07%
2020/12/25	1	70.00	5	69.58	69.10	-4	2,697	-0.15%
2020/12/23	1	69.80	6	70.40	69.20	-5	2,695	-0.19%
2020/12/22	7	72.39	0	0.00	69.10	7	2,812	0.25%
2020/12/21	5	72.74	0	0.00	73.60	5	2,816	0.18%
2020/12/18	0	0.00	1	70.70	72.20	-1	2,733	-0.04%
2020/12/17	0	0.00	2	70.45	70.40	-2	2,781	-0.07%
2020/12/16	2	69.70	3.1	70.06	70.30	-1.1	2,804	-0.04%
2020/12/15	2	69.40	0	0.00	68.60	2	2,823	0.07%
2020/12/14	1	70.00	5	69.72	69.70	-4	2,821	-0.14%
2020/12/11	2	65.60	0	0.00	66.40	2	2,751	0.07%
2020/12/10	2	65.50	1	65.80	65.30	1	2,785	0.04%
2020/12/09	1	65.80	0	0.00	65.70	1	2,850	0.04%
2020/12/08	1	66.50	6.1	66.64	66.80	-5.1	3,115	-0.17%
2020/12/07	0	0.00	5.1	65.20	65.00	-5.1	3,206	-0.16%
2020/12/04	0	0.00	2	66.10	65.50	-2	3,541	-0.06%
2020/12/01	1	67.30	5	67.40	67.50	-4	4,057	-0.10%
2020/11/30	0.1	65.30	0	0.00	66.60	0.1	4,107	0.00%
2020/11/27	0	0.00	1	65.42	65.60	-1	4,143	-0.03%
2020/11/26	16	65.30	1	65.39	65.20	15	4,291	0.35%
2020/11/25	3	65.40	0	0.00	65.20	3	4,430	0.07%
2020/11/24	0	0.00	3	67.10	65.90	-3	4,646	-0.06%
2020/11/23	0	0.00	3	68.40	68.30	-3	5,065	-0.06%
2020/11/20	0	0.00	4	68.27	68.20	-4	5,194	-0.08%
2020/11/16	3	69.90	0	0.00	69.40	3	5,590	0.05%
2020/11/13	2	69.55	1	70.20	69.40	1	5,688	0.02%
2020/11/12	0	0.00	1	66.60	66.50	-1	5,652	-0.02%
2020/11/10	1.2	67.24	2	66.70	66.20	-0.8	5,770	-0.01%
2020/11/09	1	66.00	8	67.00	66.00	-7	5,801	-0.12%
2020/11/05	8	66.30	1	65.70	66.70	7	5,945	0.12%
2020/11/04	0	0.00	2	64.20	64.60	-2	5,980	-0.03%
2020/11/03	1	65.00	1	64.70	64.60	0	6,023	0.00%
2020/11/02	0	0.00	2	63.70	64.00	-2	6,111	-0.03%
2020/10/30	2	63.75	0	0.00	63.00	2	6,242	0.03%
2020/10/29	4.1	63.14	2	63.85	64.00	2.1	6,320	0.03%
2020/10/28	1	65.50	2	63.70	64.00	-1	6,466	-0.02%
2020/10/27	0	0.00	1	65.20	65.20	-1	6,532	-0.02%
2020/10/22	2	66.50	0	0.00	66.40	2	7,089	0.03%
2020/10/21	2	67.70	0	0.00	67.20	2	7,348	0.03%
2020/10/19	3	67.70	0	0.00	67.50	3	7,781	0.04%
2020/10/15	0	0.00	2	68.35	68.20	-2	8,492	-0.02%
2020/10/14	2	68.70	1	69.30	69.50	1	9,027	0.01%
2020/10/08	1	69.30	1	69.00	68.60	0	10,561	0.00%
2020/10/07	1	69.10	1	68.80	68.80	0	11,234	0.00%
2020/10/06	6	69.30	1	70.00	69.40	5	12,083	0.04%
2020/10/05	0	0.00	10	68.20	69.50	-10	13,363	-0.07%
2020/09/30	4.5	67.90	0	0.00	68.20	4.5	13,773	0.03%
2020/09/29	9	67.07	0	0.00	66.90	9	14,061	0.06%
2020/09/25	3	64.83	2	65.35	65.40	1	14,487	0.01%
2020/09/24	10	68.80	0	0.00	68.70	10	14,653	0.07%
2020/09/22	11.5	71.22	0	0.00	71.10	11.5	15,679	0.07%
2020/09/21	0	0.00	1	73.50	73.40	-1	15,669	-0.01%
2020/09/17	0	0.00	0.6	74.20	74.00	-0.6	16,052	0.00%
2020/09/16	2	74.20	2	74.00	73.90	0	16,156	0.00%
2020/09/15	4	76.15	4	75.40	75.40	0	16,259	0.00%
2020/09/14	1	75.40	1	75.30	74.90	0	16,342	0.00%
2020/09/11	11	76.08	3	75.30	74.90	8	16,494	0.05%
2020/09/10	3	79.77	5.1	79.49	78.70	-2.1	16,355	-0.01%
2020/09/09	7	79.40	5	80.30	79.60	2	16,316	0.01%
2020/09/08	1	79.50	3	82.40	83.50	-2	16,168	-0.01%
2020/09/07	15	78.53	0	0.00	78.00	15	15,895	0.09%
2020/09/01	2	81.00	0	0.00	80.10	2	16,713	0.01%
2020/08/31	0	0.00	3	80.63	80.30	-3	16,969	-0.02%
2020/08/28	6	82.60	11	82.02	80.90	-5	17,536	-0.03%
2020/08/27	11	80.98	20	81.27	82.90	-9	17,363	-0.05%
2020/08/26	2	76.15	4	75.80	76.60	-2	17,055	-0.01%
2020/08/25	3	74.50	0	0.00	74.90	3	16,943	0.02%
2020/08/24	1	75.10	11.1	74.58	74.60	-10.1	16,877	-0.06%
2020/08/21	10	73.50	1	72.90	73.00	9	16,766	0.05%
2020/08/20	7	70.93	10	70.28	72.50	-3	16,894	-0.02%
2020/08/19	13	73.93	7	75.10	74.00	6	16,832	0.04%
2020/08/18	1	74.80	19	73.87	73.90	-18	16,815	-0.11%
2020/08/14	3	71.80	0	0.00	71.60	3	17,034	0.02%
2020/08/13	1	70.10	10	70.40	69.70	-9	17,018	-0.05%
2020/08/11	43	72.60	0	0.00	71.30	43	16,935	0.25%
2020/08/10	74	73.90	63	74.66	73.70	11	16,836	0.07%
2020/08/07	100	73.55	51	74.02	73.10	49	16,780	0.29%
2020/08/06	5	74.36	3	73.83	73.60	2	16,737	0.01%
2020/08/05	4	77.60	18	77.70	77.60	-14	16,642	-0.08%
2020/08/04	10	76.20	0	0.00	76.20	10	16,504	0.06%
2020/08/03	10	77.32	36	76.81	77.20	-26	16,429	-0.16%
2020/07/31	0	0.00	1	75.30	74.60	-1	16,285	-0.01%
2020/07/30	5	74.68	4	74.43	74.40	1	16,278	0.01%
2020/07/29	5	74.38	9	74.51	73.50	-4	16,244	-0.02%
2020/07/28	7	72.01	11	74.63	73.10	-4	16,024	-0.02%
2020/07/27	15	72.73	7.1	72.91	72.50	7.9	15,749	0.05%
2020/07/24	26	77.05	42	76.80	75.70	-16	15,487	-0.10%
2020/07/23	9	80.52	1	80.50	79.30	8	15,306	0.05%
2020/07/22	6	82.55	4	83.35	81.60	2	15,082	0.01%
2020/07/21	28	81.62	13	81.11	80.40	15	14,698	0.10%
2020/07/20	8	74.76	14	78.17	79.80	-6	14,369	-0.04%
2020/07/17	68	82.36	71	81.89	78.20	-3	13,837	-0.02%
2020/07/16	34	87.87	5	87.90	86.80	29	13,266	0.22%
2020/07/15	2	88.20	4	87.70	86.60	-2	12,856	-0.02%
2020/07/14	16	87.60	15.6	88.49	87.60	0.4	12,313	0.00%
2020/07/13	10	95.53	44	93.83	90.40	-34	11,629	-0.29%
2020/07/10	102.5	93.39	72	91.77	92.10	30.5	10,778	0.28%	大買/
2020/07/09	12	83.09	35	78.26	86.40	-23	9,478	-0.24%
2020/07/08	6	77.63	14	78.44	78.60	-8	9,022	-0.09%
2020/07/07	16	75.83	22	76.91	75.60	-6	8,707	-0.07%
2020/07/06	18	80.36	14	79.81	79.50	4	8,444	0.05%
2020/07/03	24	79.91	5	79.68	79.30	19	8,218	0.23%
2020/07/02	10	80.30	5	80.04	79.20	5	7,905	0.06%
2020/07/01	12	79.64	48	78.91	80.90	-36	7,421	-0.49%
2020/06/30	11	74.35	0	0.00	75.00	11	6,760	0.16%
2020/06/29	23	75.12	13	75.02	74.10	10	6,690	0.15%
2020/06/24	3	74.57	17	74.58	73.60	-14	6,415	-0.22%
2020/06/23	9	78.32	10	77.31	77.50	-1	6,160	-0.02%
2020/06/22	15	75.83	6	75.32	77.00	9	6,017	0.15%
2020/06/19	4	78.15	6	80.10	78.00	-2	5,827	-0.03%
2020/06/18	15	79.93	15	80.22	80.90	0	5,686	0.00%
2020/06/17	45	78.13	11	79.29	77.80	34	5,480	0.62%
2020/06/16	3	77.47	19	77.92	77.10	-16	5,344	-0.30%
2020/06/15	19	78.99	15	78.43	78.50	4	5,279	0.08%
2020/06/12	7	73.09	1	72.50	75.00	6	5,111	0.12%
2020/06/11	17.6	77.92	18	78.73	73.60	-0.4	5,070	-0.01%
2020/06/10	29	80.63	8	80.78	80.10	21	4,906	0.43%
2020/06/09	6	75.00	7	75.77	76.60	-1	4,727	-0.02%
2020/06/08	10	80.70	6	79.50	78.00	4	4,441	0.09%
2020/06/05	5	77.46	3	77.40	78.00	2	3,973	0.05%
2020/06/04	7	75.61	27	76.07	76.40	-20	3,565	-0.56%
2020/06/03	0	0.00	10	69.50	69.50	-10	2,872	-0.35%
2020/06/02	2	62.25	2	62.00	63.20	0	2,848	0.00%
2020/06/01	0	0.00	2	57.60	57.50	-2	2,612	-0.08%
2020/05/29	1	56.90	1	56.90	57.80	0	2,580	0.00%
2020/05/28	1	56.30	0	0.00	56.40	1	2,555	0.04%
2020/05/27	10	58.00	1.9	58.96	58.00	8.1	2,500	0.32%
2020/05/26	0	0.00	7	58.16	57.80	-7	2,303	-0.30%
2020/05/25	6	57.02	0	0.00	57.30	6	2,206	0.27%
2020/05/22	21	56.62	1	57.70	56.40	20	2,100	0.95%
2020/05/21	2	55.90	11	57.80	57.80	-9	1,941	-0.46%
2020/05/20	0	0.00	3	52.43	52.60	-3	1,730	-0.17%
2020/05/19	3	51.27	1	50.70	51.30	2	1,706	0.12%
2020/05/18	1	50.50	2	50.60	50.70	-1	1,686	-0.06%
2020/05/15	1	49.95	1	48.75	49.65	0	1,666	0.00%
2020/05/14	1	51.20	1	51.00	49.50	0	1,645	0.00%
2020/05/13	0	0.00	1	49.25	50.00	-1	1,620	-0.06%
2020/05/12	2	49.75	0	0.00	49.25	2	1,612	0.12%
2020/05/11	1	49.00	1	49.00	49.10	0	1,611	0.00%
2020/05/06	1	50.60	8	51.33	50.00	-7	1,580	-0.44%
2020/05/05	12	50.20	8	50.33	50.90	4	1,499	0.27%
2020/05/04	0	0.00	1	47.20	47.85	-1	1,462	-0.07%
2020/04/30	10	47.90	1	48.05	48.20	9	1,459	0.62%
2020/04/27	1	45.95	1	46.15	46.40	0	1,461	0.00%
2020/04/24	1	45.45	1	46.00	45.65	0	1,449	0.00%
2020/04/23	1	45.30	1	45.90	45.20	0	1,450	0.00%
2020/04/22	2	44.00	1	44.25	44.25	1	1,426	0.07%
2020/04/21	2	45.10	1	43.70	42.95	1	1,400	0.07%
2020/04/20	5	45.65	5	45.97	46.20	0	1,367	0.00%
2020/04/15	0	0.00	3	42.40	42.30	-3	1,287	-0.23%
2020/04/13	3	41.65	0	0.00	41.70	3	1,279	0.23%
2020/04/09	1	41.20	3	40.97	40.70	-2	1,289	-0.16%
2020/04/08	1	40.65	0	0.00	40.70	1	1,280	0.08%
2020/04/07	2	40.28	7	40.12	40.00	-5	1,274	-0.39%
2020/04/06	2	39.85	2	39.95	40.00	0	1,261	0.00%
2020/04/01	5	39.77	0	0.00	40.00	5	1,246	0.40%
2020/03/31	1	39.55	1	40.25	39.75	0	1,234	0.00%
2020/03/27	1	38.15	1	38.35	37.70	0	1,182	0.00%
2020/03/24	0	0.00	1	36.75	36.55	-1	1,133	-0.09%
2020/03/23	1	34.00	0	0.00	35.30	1	1,120	0.09%
2020/03/19	1	32.05	0	0.00	32.00	1	1,078	0.09%
2020/03/18	0	0.00	1	37.05	35.55	-1	1,052	-0.10%
2020/03/17	2	37.70	0	0.00	37.35	2	1,018	0.20%
2020/03/16	3	41.67	0	0.00	41.45	3	956	0.31%
2020/03/11	2	50.90	3	51.10	50.50	-1	872	-0.11%
2020/03/09	4	52.48	0	0.00	51.90	4	862	0.46%
2020/03/06	4	54.55	3	55.00	54.40	1	843	0.12%
2020/03/05	0	0.00	1	52.40	53.20	-1	783	-0.13%
2020/02/26	3	53.70	0	0.00	53.10	3	808	0.37%
2020/02/24	0	0.00	1	53.00	53.10	-1	822	-0.12%
2020/02/21	2	54.70	3	53.97	54.20	-1	816	-0.12%
2020/02/20	8	55.20	7	55.41	55.30	1	796	0.13%
2020/02/13	0	0.00	1	50.70	51.00	-1	774	-0.13%
2020/02/12	1	50.90	0	0.00	50.70	1	811	0.12%
2020/02/11	1	49.85	0	0.00	50.00	1	850	0.12%
2020/02/04	0	0.00	1	50.40	50.40	-1	1,106	-0.09%
2020/02/03	0	0.00	1	48.55	50.20	-1	1,344	-0.07%
2020/01/17	1	56.70	0	0.00	56.70	1	1,400	0.07%
2020/01/16	1	58.00	1	57.90	57.70	0	1,386	0.00%
2020/01/14	1	57.70	0	0.00	57.70	1	1,386	0.07%
2020/01/10	1	58.20	0	0.00	58.50	1	1,381	0.07%
2020/01/07	0	0.00	2	60.30	60.30	-2	1,364	-0.15%
2020/01/06	8	61.05	0	0.00	61.00	8	1,362	0.59%
2019/12/30	2	59.90	0	0.00	60.10	2	1,335	0.15%
2019/12/26	1	59.90	0	0.00	59.80	1	1,338	0.07%
2019/12/25	5	59.90	0	0.00	60.00	5	1,348	0.37%
2019/12/13	1	58.70	0	0.00	58.70	1	1,397	0.07%
2019/12/12	0	0.00	0.1	59.50	59.50	-0.1	1,406	-0.01%
2019/12/06	0.8	60.20	0	0.00	60.20	0.8	1,411	0.06%
2019/11/28	0	0.00	2	61.75	61.90	-2	1,426	-0.14%
2019/11/27	0	0.00	6	61.55	61.10	-6	1,420	-0.42%
2019/11/26	3	61.33	0	0.00	61.10	3	1,418	0.21%
2019/11/25	1	62.60	7	62.40	61.90	-6	1,413	-0.42%
2019/11/22	14	61.59	4	62.05	62.00	10	1,410	0.71%
2019/11/11	2	64.10	3.4	63.77	63.30	-1.4	1,589	-0.09%
2019/11/07	3	69.53	2	68.10	68.10	1	1,528	0.07%
2019/11/06	2	67.40	5	67.26	67.40	-3	1,393	-0.22%
2019/11/05	1	66.80	0	0.00	66.80	1	1,387	0.07%
2019/11/04	0	0.00	15	68.26	67.80	-15	1,380	-1.09%
2019/11/01	10	67.59	0	0.00	67.70	10	1,353	0.74%
2019/10/31	9	67.04	4	67.20	66.70	5	1,298	0.39%
2019/10/30	4	63.50	2	64.45	66.10	2	1,064	0.19%
2019/10/29	1	59.90	0	0.00	60.10	1	955	0.10%
2019/10/28	1	58.90	0	0.00	58.90	1	998	0.10%
2019/10/23	7	58.80	0	0.00	58.80	7	1,040	0.67%
2019/10/22	0	0.00	1	59.60	59.30	-1	1,052	-0.10%
2019/10/21	1	59.20	0	0.00	59.30	1	1,056	0.09%
2019/10/18	0	0.00	5	58.40	59.00	-5	1,067	-0.47%
2019/10/17	0	0.00	1	57.80	57.70	-1	1,072	-0.09%
2019/10/16	5	58.06	0	0.00	57.90	5	1,105	0.45%
2019/10/08	1	58.90	1	59.20	58.80	0	1,168	0.00%
2019/10/07	0	0.00	0.6	58.70	58.70	-0.6	1,177	-0.05%
2019/10/04	0	0.00	1	58.90	58.40	-1	1,190	-0.08%
2019/10/02	0	0.00	5	59.00	59.00	-5	1,215	-0.41%
2019/09/27	1	59.00	0	0.00	59.60	1	1,297	0.08%
2019/09/26	1	61.10	0	0.00	59.70	1	1,316	0.08%
2019/09/25	1	61.00	2	60.80	60.70	-1	1,358	-0.07%
2019/09/20	1	58.80	0	0.00	59.70	1	1,367	0.07%
2019/09/19	0	0.00	8	58.95	59.10	-8	1,358	-0.59%
2019/09/18	1	59.20	0	0.00	58.80	1	1,372	0.07%
2019/09/09	12	61.43	0	0.00	61.00	12	1,409	0.85%
2019/09/06	2	61.00	0	0.00	60.90	2	1,422	0.14%
2019/09/04	2	61.30	0	0.00	61.20	2	1,460	0.14%
2019/09/03	2	61.70	0	0.00	61.40	2	1,459	0.14%
2019/08/30	0	0.00	0.6	66.60	61.10	-0.6	1,457	-0.04%
2019/08/28	1	59.90	0	0.00	60.20	1	1,461	0.07%
2019/08/23	10	62.55	0	0.00	62.30	10	1,431	0.70%
2019/08/21	0	0.00	1	62.80	62.30	-1	1,419	-0.07%
2019/08/19	2	62.15	0	0.00	61.70	2	1,405	0.14%
2019/08/16	2	62.25	1	62.70	62.20	1	1,382	0.07%
2019/08/15	0	0.00	1	76.80	77.30	-1	1,278	-0.08%
2019/08/07	0	0.00	1	77.80	77.50	-1	1,277	-0.08%
2019/08/05	0	0.00	1	78.00	76.70	-1	1,286	-0.08%
2019/08/02	0	0.00	1	78.80	77.90	-1	1,280	-0.08%
2019/07/30	5	79.30	6	81.77	78.90	-1	1,275	-0.08%
2019/07/25	1	83.10	2	82.60	82.70	-1	1,235	-0.08%
2019/07/24	1	82.20	0	0.00	82.70	1	1,267	0.08%
2019/07/22	0	0.00	1	82.90	82.30	-1	1,277	-0.08%
2019/07/18	0	0.00	1	82.30	81.90	-1	1,277	-0.08%
2019/07/17	3	82.03	1	82.70	82.60	2	1,261	0.16%
2019/07/16	2	81.05	1	81.20	80.60	1	1,249	0.08%
2019/07/12	5	80.56	0	0.00	80.30	5	1,295	0.39%
2019/07/11	1	80.80	2	80.90	80.90	-1	1,307	-0.08%
2019/07/10	0.4	81.60	0	0.00	81.60	0.4	1,327	0.03%
2019/07/08	1	81.90	1	81.20	81.40	0	1,358	0.00%
2019/07/04	0	0.00	2	81.25	82.40	-2	1,426	-0.14%
2019/07/03	0	0.00	3	80.00	80.20	-3	1,391	-0.22%
2019/07/02	2	79.80	0	0.00	80.00	2	1,416	0.14%
2019/06/26	0	0.00	1	76.00	76.00	-1	1,499	-0.07%
2019/06/25	2	76.15	3	75.77	75.70	-1	1,546	-0.06%
2019/06/24	2	77.10	0	0.00	76.80	2	1,599	0.13%
2019/06/21	0	0.00	7	77.39	77.60	-7	1,776	-0.39%
2019/06/20	5	76.72	5	77.30	76.80	0	1,846	0.00%
2019/06/18	0	0.00	1	76.60	76.70	-1	2,029	-0.05%
2019/06/17	1	78.40	0	0.00	77.80	1	2,131	0.05%
2019/06/14	0	0.00	1	77.90	77.30	-1	2,231	-0.04%
2019/06/13	0	0.00	2	77.15	77.40	-2	2,249	-0.09%
2019/06/12	2	76.85	0	0.00	77.30	2	2,334	0.09%
2019/06/11	3	75.20	5	75.00	75.50	-2	2,461	-0.08%
2019/06/10	1	75.10	0	0.00	74.80	1	2,545	0.04%
2019/06/03	0	0.00	1	75.40	75.40	-1	2,957	-0.03%
2019/05/31	0	0.00	3	75.33	75.70	-3	3,062	-0.10%
2019/05/30	5	74.94	4	75.23	75.00	1	3,191	0.03%
2019/05/29	5	74.48	2	74.55	74.40	3	3,310	0.09%
2019/05/24	2	75.20	0	0.00	75.20	2	3,386	0.06%
2019/05/22	1	78.00	0	0.00	76.80	1	3,416	0.03%
2019/05/20	0	0.00	21	75.37	74.90	-21	3,463	-0.61%
2019/05/17	28	75.61	10	77.02	74.10	18	3,478	0.52%
2019/05/16	19	75.85	9	75.92	75.90	10	3,515	0.28%
2019/05/14	0	0.00	5	75.44	76.00	-5	3,539	-0.14%
2019/05/13	20	75.05	0	0.00	74.40	20	3,545	0.56%
2019/05/10	15	78.00	0	0.00	77.60	15	3,568	0.42%
2019/05/09	23	79.12	8	78.34	78.10	15	3,580	0.42%
2019/05/08	20	79.93	10	79.96	80.00	10	3,592	0.28%
2019/05/06	34	79.19	0	0.00	78.80	34	3,668	0.93%
2019/05/03	16	80.14	6	80.97	80.50	10	3,728	0.27%
2019/05/02	7	78.80	0	0.00	79.40	7	3,765	0.19%
2019/04/30	1	77.70	0	0.00	78.50	1	3,870	0.03%
2019/04/29	3	79.10	1	78.80	79.00	2	3,891	0.05%
2019/04/26	1	79.20	6	79.87	80.10	-5	3,907	-0.13%
2019/04/25	0	0.00	2	79.70	79.40	-2	3,913	-0.05%
2019/04/24	3	80.00	7	79.67	79.50	-4	3,939	-0.10%
2019/04/23	7	80.84	3	81.27	80.30	4	3,943	0.10%
2019/04/22	8	80.89	6	80.73	80.70	2	3,948	0.05%
2019/04/18	2.9	79.86	7	81.03	79.20	-4.1	4,004	-0.10%
2019/04/17	10	81.04	15	80.76	80.20	-5	4,029	-0.12%
2019/04/16	11	80.85	4	80.30	80.50	7	4,082	0.17%
2019/04/15	0	0.00	25	82.50	81.50	-25	4,160	-0.60%
2019/04/12	21	81.36	27	81.91	82.00	-6	4,231	-0.14%
2019/04/11	31	81.87	47	81.28	80.50	-16	4,288	-0.37%
2019/04/10	28	83.28	20	82.63	82.70	8	4,239	0.19%
2019/04/09	11	84.22	11	84.81	83.70	0	4,220	0.00%
2019/04/08	13.1	84.85	14	84.39	84.20	-0.9	4,205	-0.02%
2019/04/03	1	86.00	12	85.82	85.40	-11	4,162	-0.26%
2019/04/02	2	83.50	2	83.90	83.40	0	4,100	0.00%
2019/04/01	2	84.35	5	84.08	83.70	-3	4,091	-0.07%
2019/03/29	12	83.65	2	83.50	83.20	10	4,068	0.25%
2019/03/28	21	85.20	0	0.00	83.60	21	4,060	0.52%
2019/03/27	8	85.69	5	86.00	85.00	3	4,029	0.07%
2019/03/26	16	85.09	5	85.00	84.40	11	3,986	0.28%
2019/03/25	5	88.74	19	88.55	88.20	-14	3,822	-0.37%
2019/03/22	3	87.53	6	89.47	90.60	-3	3,756	-0.08%
2019/03/21	10	88.32	1	88.90	87.40	9	3,612	0.25%
2019/03/20	33	86.85	50	86.00	87.60	-17	3,573	-0.48%
2019/03/19	4	90.10	0	86.60	86.50	4	3,484	0.11%
2019/03/18	5	92.28	0	0.00	91.80	5	3,465	0.14%
2019/03/15	11	94.03	1	93.30	93.00	10	3,458	0.29%
2019/03/14	7	92.14	8	93.10	93.60	-1	3,398	-0.03%
2019/03/13	20	88.78	6	88.47	89.70	14	3,285	0.43%
2019/03/12	10	86.78	16	87.86	86.80	-6	3,232	-0.19%
2019/03/11	9	87.61	45	87.38	87.60	-36	3,250	-1.11%
2019/03/08	6	88.45	5	88.28	89.00	1	3,233	0.03%
2019/03/07	4	88.93	13	87.87	87.10	-9	3,171	-0.28%
2019/03/06	5	86.66	0	0.00	86.30	5	3,003	0.17%
2019/03/05	5	84.82	2	84.80	85.20	3	2,979	0.10%
2019/03/04	5	81.22	10	82.67	83.50	-5	2,870	-0.17%
2019/02/27	25	78.27	0	0.00	78.40	25	2,779	0.90%
2019/02/25	0	0.00	5	79.18	78.70	-5	2,848	-0.18%
2019/02/22	0	0.00	1	81.30	81.00	-1	2,886	-0.03%
2019/02/21	6	81.73	0	0.00	82.00	6	2,903	0.21%
2019/02/19	1	82.80	5	81.80	81.30	-4	2,966	-0.13%
2019/02/18	0	0.00	1	80.90	81.00	-1	3,124	-0.03%
2019/02/15	5	82.20	1	82.20	80.10	4	3,209	0.12%
2019/02/14	0	0.00	6	83.13	83.10	-6	3,176	-0.19%
2019/02/13	7	82.70	5.1	83.78	82.70	1.9	3,170	0.06%
2019/02/12	5	82.00	2	81.70	81.50	3	3,178	0.09%
2019/02/11	3	82.87	0	0.00	82.00	3	3,173	0.09%
2019/01/30	0	0.00	2	80.90	81.00	-2	3,143	-0.06%
2019/01/29	0	0.00	9	81.02	81.50	-9	3,155	-0.29%
2019/01/28	7	81.44	6	81.62	81.40	1	3,161	0.03%
2019/01/24	5	80.58	0	0.00	80.10	5	3,216	0.16%
2019/01/23	5	76.82	18	78.92	79.50	-13	3,185	-0.41%
2019/01/22	16	78.76	6	79.72	77.10	10	3,142	0.32%
2019/01/21	3	75.90	26	77.17	77.80	-23	3,050	-0.75%
2019/01/18	0	0.00	10	75.60	75.60	-10	3,049	-0.33%
2019/01/17	1	74.70	1	74.60	75.00	0	3,064	0.00%
2019/01/16	7	75.23	8	76.09	75.00	-1	3,105	-0.03%
2019/01/15	1	75.20	0	0.00	75.00	1	3,095	0.03%
2019/01/14	1	75.00	0	0.00	75.30	1	3,106	0.03%
2019/01/11	2.8	75.36	2	74.80	74.70	0.8	3,110	0.02%
2019/01/10	35	76.06	21	77.58	76.10	14	3,105	0.45%
2019/01/09	0	0.00	1	76.50	75.00	-1	3,092	-0.03%
2019/01/08	26	76.65	0	0.00	76.00	26	3,124	0.83%
2019/01/07	0	0.00	5	76.24	76.50	-5	3,082	-0.16%
2019/01/04	2	72.30	1	73.00	73.20	1	3,039	0.03%
2019/01/03	2	72.30	0	0.00	71.60	2	3,045	0.07%
2018/12/28	5	67.70	0	0.00	68.00	5	3,049	0.16%
2018/12/24	5	67.90	0	0.00	67.90	5	3,105	0.16%
2018/12/22	1	68.90	0	0.00	68.70	1	3,110	0.03%
2018/12/20	1	68.00	0	0.00	67.60	1	3,114	0.03%
2018/12/18	1	70.10	0	0.00	69.70	1	3,102	0.03%
2018/12/12	0	0.00	3	72.30	72.30	-3	3,172	-0.09%
2018/12/11	2	68.35	0	0.00	71.70	2	3,180	0.06%
2018/12/10	0	0.00	3	72.20	70.80	-3	3,139	-0.10%
2018/12/06	4	71.25	0	0.00	71.00	4	3,193	0.13%
2018/12/05	1	74.40	0	0.00	74.40	1	3,229	0.03%
2018/12/04	1	76.60	0	0.00	76.00	1	3,286	0.03%
2018/12/03	0	0.00	6	74.87	75.20	-6	3,275	-0.18%
2018/11/30	2	74.65	4	75.40	74.70	-2	3,301	-0.06%
2018/11/29	3	74.43	1	74.50	73.60	2	3,283	0.06%
2018/11/28	10	75.32	0	0.00	74.70	10	3,275	0.31%
2018/11/27	0	0.00	2	72.00	72.50	-2	3,243	-0.06%
2018/11/21	0	0.00	1	73.00	72.50	-1	3,388	-0.03%
2018/11/19	1	71.30	1	71.50	71.50	0	3,335	0.00%
2018/11/16	1	70.00	0	0.00	70.00	1	3,313	0.03%
2018/11/15	2	70.10	14.1	70.40	69.10	-12.1	3,337	-0.36%
2018/11/14	0	0.00	8	66.59	67.90	-8	3,284	-0.24%
2018/11/13	5	62.34	0	0.00	62.90	5	3,226	0.15%
2018/11/12	0	0.00	6	63.00	63.00	-6	3,272	-0.18%
2018/11/08	4	62.50	0	0.00	61.60	4	3,332	0.12%
2018/11/06	1	62.40	4	62.45	60.90	-3	3,613	-0.08%
2018/11/05	2	62.75	6	62.47	62.00	-4	3,648	-0.11%
2018/11/01	5	59.42	0	0.00	60.60	5	3,763	0.13%
2018/10/31	2	57.35	1	58.30	57.20	1	3,801	0.03%
2018/10/30	1	55.60	0	0.00	56.30	1	3,847	0.03%
2018/10/26	0	0.00	5	55.50	55.30	-5	4,005	-0.12%
2018/10/25	5	55.44	0	0.00	55.20	5	4,119	0.12%
2018/10/24	0	0.00	0.1	58.00	56.20	-0.1	4,172	0.00%
2018/10/19	1	58.60	4	58.50	58.70	-3	4,866	-0.06%
2018/10/18	6	60.65	0	0.00	59.90	6	5,150	0.12%
2018/10/17	6	61.97	6	62.52	61.60	0	5,621	0.00%
2018/10/16	7	60.86	6	60.45	61.00	1	5,681	0.02%
2018/10/12	9	59.62	5	59.50	59.80	4	5,863	0.07%
2018/10/11	2	58.20	4	59.40	58.20	-2	6,062	-0.03%
2018/10/09	5	64.38	5	66.32	64.60	0	6,294	0.00%
2018/10/08	3	69.07	0	0.00	68.80	3	6,475	0.05%
2018/10/05	0	0.00	13	71.82	70.10	-13	6,659	-0.20%
2018/10/04	1	73.20	0	0.00	72.20	1	6,840	0.01%
2018/10/03	0	0.00	1	72.30	72.10	-1	7,145	-0.01%
2018/10/01	7	73.53	0	0.00	74.20	7	7,255	0.10%
2018/09/27	0	0.00	5	73.30	73.20	-5	7,262	-0.07%
2018/09/25	3	74.70	0	0.00	74.70	3	7,293	0.04%
2018/09/20	14	73.90	2	74.65	73.40	12	7,326	0.16%
2018/09/19	0	0.00	5	74.20	73.40	-5	7,303	-0.07%
2018/09/18	5	73.98	3.1	73.62	73.40	1.9	7,336	0.03%
2018/09/17	1	76.40	0	0.00	75.10	1	7,368	0.01%
2018/09/14	0	0.00	3	75.90	74.90	-3	7,518	-0.04%
2018/09/13	10	75.74	6	76.33	75.30	4	7,530	0.05%
2018/09/12	0	0.00	1	74.30	74.60	-1	7,499	-0.01%
2018/09/11	3	73.87	2.2	74.87	75.00	0.8	7,505	0.01%
2018/09/10	1	70.30	0	0.00	70.10	1	7,444	0.01%
2018/09/07	0	0.00	1	76.80	74.80	-1	7,371	-0.01%
2018/09/06	3	78.17	1	78.20	77.80	2	7,336	0.03%
2018/09/05	1	80.90	0	0.00	80.30	1	7,415	0.01%
2018/08/31	1	83.10	1	82.40	82.00	0	7,390	0.00%
2018/08/30	0	0.00	1	79.70	79.70	-1	7,254	-0.01%
2018/08/28	3	80.67	0	0.00	79.70	3	7,222	0.04%
2018/08/27	11	79.19	0	0.00	79.30	11	7,189	0.15%
2018/08/22	1	83.80	2	82.30	81.40	-1	7,219	-0.01%
2018/08/21	1	82.00	0	0.00	82.50	1	7,143	0.01%
2018/08/20	2	75.85	1	75.70	77.30	1	7,002	0.01%
2018/08/17	10	78.29	0	0.00	76.40	10	6,972	0.14%
2018/08/16	1	77.60	1	77.80	78.30	0	6,917	0.00%
2018/08/15	6	78.38	2	77.85	78.60	4	6,918	0.06%
2018/08/14	2	75.30	0	0.00	77.70	2	6,881	0.03%
2018/08/13	13	79.35	0	0.00	79.50	13	6,751	0.19%
2018/08/10	10	88.69	3	88.30	88.00	7	6,639	0.11%
2018/08/09	21	89.00	5	89.10	90.30	16	6,609	0.24%
2018/08/08	6	94.48	0	0.00	94.80	6	6,691	0.09%
2018/08/07	2	93.70	15	97.26	93.70	-13	6,647	-0.20%
2018/08/06	6	98.03	3	98.03	97.60	3	6,544	0.05%
2018/08/03	3	95.80	13	96.38	97.10	-10	6,478	-0.15%
2018/08/02	5	97.00	1	96.30	95.70	4	6,430	0.06%
2018/08/01	2	97.25	2	97.50	96.70	0	6,341	0.00%
2018/07/31	7	93.90	2	94.45	93.60	5	6,234	0.08%
2018/07/30	12	94.67	10	97.04	93.30	2	6,161	0.03%
2018/07/27	5	99.14	5	98.96	98.60	0	6,046	0.00%
2018/07/26	27	97.83	9	98.39	99.00	18	5,854	0.31%
2018/07/25	10	91.18	7	91.64	92.80	3	5,513	0.05%
2018/07/24	30	94.39	35	94.18	91.10	-5	5,344	-0.09%
2018/07/23	5	89.52	3	90.53	88.80	2	4,909	0.04%
2018/07/20	6	90.23	7	89.80	88.70	-1	4,937	-0.02%
2018/07/19	7	92.11	7	92.37	92.40	0	4,921	0.00%
2018/07/18	16	90.99	14	90.74	92.50	2	5,110	0.04%
2018/07/17	26	91.80	21	90.91	90.40	5	4,912	0.10%
2018/07/16	9	89.28	7	88.07	90.70	2	4,614	0.04%
2018/07/13	24	81.75	25	81.69	82.50	-1	4,439	-0.02%
2018/07/12	12	79.05	15	79.59	80.20	-3	4,247	-0.07%
2018/07/11	2	77.20	0	0.00	78.00	2	4,027	0.05%
2018/07/10	1	71.90	0	0.00	73.60	1	3,718	0.03%
2018/07/09	1	71.90	2	71.90	72.60	-1	3,689	-0.03%
2018/07/05	1	69.20	2	68.90	68.20	-1	3,645	-0.03%
2018/07/03	1	71.60	0	0.00	70.80	1	3,772	0.03%
2018/07/02	2	73.30	0	0.00	72.40	2	3,785	0.05%
2018/06/29	1	72.00	0	0.00	71.20	1	3,747	0.03%
2018/06/28	0	0.00	2	70.70	70.40	-2	3,754	-0.05%
2018/06/27	2.8	73.15	0	0.00	71.50	2.8	3,751	0.07%
2018/06/25	61	72.69	62	73.05	73.20	-1	3,771	-0.03%
2018/06/21	1	70.40	0	0.00	70.60	1	3,638	0.03%
2018/06/20	42	70.50	40	70.00	69.90	2	3,664	0.05%
2018/06/15	0	0.00	6	69.60	68.70	-6	3,848	-0.16%
2018/06/06	1	69.30	0	0.00	69.50	1	3,567	0.03%
2018/06/04	0	0.00	2	69.65	68.90	-2	3,532	-0.06%
2018/06/01	5	69.64	6	70.82	69.10	-1	3,511	-0.03%
2018/05/30	1.9	65.50	0	0.00	65.40	1.9	3,378	0.06%
2018/05/25	2	65.45	0	0.00	65.10	2	3,338	0.06%
2018/05/23	0	0.00	1	65.60	67.70	-1	3,296	-0.03%
2018/05/22	1	67.90	0	0.00	66.50	1	3,246	0.03%
2018/05/21	1	69.10	0	0.00	68.80	1	3,198	0.03%
2018/05/18	6	69.25	0	0.00	68.90	6	3,176	0.19%
2018/05/17	0	0.00	1	70.30	69.20	-1	3,123	-0.03%
2018/05/16	3	72.40	2	73.20	70.70	1	3,082	0.03%
2018/05/15	0	0.00	5	69.50	69.50	-5	2,856	-0.18%
2018/05/14	5	67.36	0	0.00	68.20	5	2,828	0.18%
2018/05/11	1	67.80	0	0.00	67.50	1	2,813	0.04%
2018/05/10	0	0.00	2	68.90	69.30	-2	2,782	-0.07%
2018/05/09	2	68.80	0	0.00	68.80	2	2,744	0.07%
2018/05/08	1	69.00	8.1	69.87	69.50	-7.1	2,710	-0.26%
2018/05/07	0	0.00	2	66.80	67.90	-2	2,639	-0.08%
2018/05/04	0	0.00	1	65.10	66.00	-1	2,606	-0.04%
2018/05/02	3	69.73	0	0.00	69.50	3	2,500	0.12%
2018/04/30	4	70.38	35	71.90	70.70	-31	2,442	-1.27%
2018/04/27	1	67.10	1	67.40	67.40	0	2,298	0.00%
2018/04/26	11.4	66.94	0	0.00	66.10	11.4	2,227	0.51%
2018/04/25	20	73.40	5	71.18	73.40	15	2,069	0.72%
2018/04/24	2	72.55	8.7	72.29	69.60	-6.7	1,943	-0.34%
2018/04/23	1	69.80	1	69.80	69.80	0	1,611	0.00%
2018/04/20	1	64.00	0	0.00	63.50	1	1,550	0.06%
2018/04/19	6	64.40	1	64.20	64.30	5	1,529	0.33%
2018/04/18	2	60.60	0	0.00	60.80	2	1,432	0.14%
2018/04/17	1	61.00	0	0.00	59.80	1	1,410	0.07%
2018/04/16	5	60.92	0	0.00	61.40	5	1,391	0.36%
2018/04/13	0	0.00	1	62.50	60.90	-1	1,374	-0.07%
2018/04/11	0.4	63.00	0	0.00	63.10	0.4	1,324	0.03%
2018/04/10	1	64.00	18	64.94	63.60	-17	1,269	-1.34%
2018/04/09	2	64.50	2	64.05	63.80	0	1,173	0.00%
2018/04/03	0	0.00	1.1	62.50	62.70	-1.1	1,085	-0.10%
2018/04/02	0	0.00	2	61.45	61.20	-2	1,026	-0.19%
2018/03/31	2	61.80	0	0.00	61.50	2	1,001	0.20%
2018/03/30	2	61.00	1	61.00	60.20	1	971	0.10%
2018/03/29	1.1	61.66	2	61.55	61.20	-0.9	942	-0.10%
2018/03/27	1	60.80	0	0.00	60.70	1	795	0.13%
2018/03/26	1	60.50	1	59.90	60.00	0	747	0.00%
2018/03/23	1	57.80	1	56.90	57.70	0	677	0.00%
2018/03/22	3	59.50	2	60.10	58.70	1	618	0.16%
2018/03/21	3	56.63	0	0.00	56.90	3	445	0.67%
2018/03/02	0	46.10	0	0.00	46.10	0	274	0.00%
2018/03/01	0.1	46.00	0	0.00	46.45	0.1	274	0.04%
2018/02/22	0	0.00	1	44.55	45.00	-1	276	-0.36%
2018/02/12	1	43.25	0	0.00	43.05	1	287	0.35%
2018/02/07	1	44.40	0	0.00	44.20	1	287	0.35%
2018/01/30	0	49.00	0	0.00	49.30	0	350	0.00%
2018/01/29	0.1	49.40	0	0.00	49.50	0.1	355	0.03%
2018/01/24	0	0.00	0.1	50.10	50.30	-0.1	356	-0.03%
2018/01/18	1	52.80	1	51.40	50.40	0	349	0.00%
2018/01/12	0	0.00	1	49.25	49.45	-1	315	-0.32%
2018/01/09	1	49.80	0	0.00	49.80	1	322	0.31%
2018/01/02	0	48.90	0	0.00	49.00	0	341	0.00%