O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)
可現股當沖
  • 股價
    11.65
  • 漲跌
    ▼0.15
  • 漲幅
    -1.27%
  • 成交量
    703
  • 產業
    上櫃 生技醫療類股
  • 266人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
太景*-KY (4157)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/1810.51111.51212.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.00412.0511.85-41,339-0.30%
2025/02/1400.00712.0412.15-71,337-0.52%
2025/02/1200.00511.8911.70-51,340-0.37%
2025/02/10211.65311.6011.60-11,320-0.08%
2025/02/07311.701011.7011.70-71,312-0.53%
2025/02/0600.00612.0511.80-61,302-0.46%
2025/02/0500.00111.3011.40-11,256-0.08%
2025/02/04611.1300.0010.9061,2430.48%
2025/01/22110.8500.0010.8011,2210.08%
2025/01/21510.8200.0010.8551,2220.41%
2025/01/20210.7500.0010.8021,2240.16%
2025/01/17110.7000.0010.7011,2190.08%
2025/01/15210.7500.0010.7021,2130.16%
2025/01/142310.6600.0010.70231,2191.89%
2025/01/132010.8000.0010.70201,2151.65%
2025/01/09411.0500.0011.2541,1560.35%
2024/12/23210.9000.0010.8521,1160.18%
2024/12/20511.0000.0010.9051,1090.45%
2024/12/17311.2500.0011.2531,1100.27%
2024/12/06112.100.112.1012.000.91,1220.08%
2024/12/0500.00812.1512.05-81,117-0.72%
2024/12/03212.3000.0012.1521,1320.18%
2024/11/2600.00212.2012.30-21,133-0.18%
2024/11/25212.70412.6812.25-21,121-0.18%
2024/11/22512.62212.6512.5539240.32%
2024/11/20212.4500.0012.4529280.22%
2024/11/14612.65612.3512.2009320.00%
2024/11/1300.00113.2513.10-1879-0.11%
2024/11/11313.6500.0013.5038650.35%
2024/11/08113.75413.8313.70-3857-0.35%
2024/11/0600.00313.9713.85-3893-0.34%
2024/11/05214.0300.0014.0029180.22%
2024/10/30113.90114.0013.8501,0230.00%
2024/10/2900.00114.1013.95-11,025-0.10%
2024/10/24114.25214.2514.15-11,028-0.10%
2024/10/23314.2000.0014.1531,0350.29%
2024/10/21714.1500.0014.1571,0650.66%
2024/10/1800.00214.2014.20-21,082-0.18%
2024/10/17214.25314.2514.35-11,091-0.09%
2024/10/1600.00114.3014.25-11,107-0.09%
2024/10/15214.3000.0014.2521,1240.18%
2024/10/14114.25214.2514.25-11,134-0.09%
2024/10/1100.00114.3514.30-11,159-0.09%
2024/10/04214.9000.0014.8021,3120.15%
2024/10/0100.00715.0615.10-71,323-0.53%
2024/09/30114.70514.8514.95-41,311-0.30%
2024/09/27714.5500.0014.5571,2700.55%
2024/09/26414.6400.0014.5041,2920.31%
2024/09/2500.00414.7514.75-41,306-0.31%
2024/09/2400.00214.4814.45-21,311-0.15%
2024/09/2300.00314.5314.40-31,342-0.22%
2024/09/20214.65514.6514.65-31,378-0.22%
2024/09/18214.35214.5514.5501,3980.00%
2024/09/12114.1500.0014.1511,4160.07%
2024/09/1100.00214.3514.20-21,436-0.14%
2024/09/10314.1000.0014.5031,4580.21%
2024/09/09713.8600.0013.9571,4590.48%
2024/09/04514.0000.0013.9551,6290.31%
2024/09/0200.00214.5014.50-21,741-0.11%
2024/08/29214.5000.0014.4021,7600.11%
2024/08/21214.4500.0014.4521,8370.11%
2024/08/20514.77314.8514.8021,8410.11%
2024/08/1600.00314.6014.55-31,812-0.17%
2024/08/13114.2500.0014.2511,8990.05%
2024/08/09614.4100.0014.3061,9140.31%
2024/08/05213.7500.0013.4521,9010.11%
2024/07/2300.00114.2514.20-11,956-0.05%
2024/07/22114.20114.3514.1501,9760.00%
2024/07/1900.00114.4014.30-11,979-0.05%
2024/07/171014.7000.0014.75102,0560.49%
2024/07/16314.5000.0014.5032,2490.13%
2024/07/10214.5000.0014.4522,8290.07%
2024/07/0900.00314.5514.60-32,824-0.11%
2024/07/085214.90615.1014.90462,7481.67%
2024/07/0500.00315.1015.10-32,713-0.11%
2024/07/0400.00115.0515.05-12,703-0.04%
2024/07/03115.05315.1015.05-22,701-0.07%
2024/07/02315.0800.0015.0532,7010.11%
2024/07/0100.00515.2015.10-52,712-0.18%
2024/06/28115.20315.2515.15-22,704-0.07%
2024/06/26215.3000.0015.2522,7220.07%
2024/06/25215.1500.0015.0522,7140.07%
2024/06/20315.1000.0015.1032,8250.11%
2024/06/17515.25215.3015.3532,8140.11%
2024/06/14215.1000.0015.0522,7920.07%
2024/06/13315.1000.0015.0032,7730.11%
2024/06/111015.5400.0015.55102,7060.37%
2024/05/3100.00815.3015.20-82,616-0.31%
2024/05/28215.0500.0015.0522,6160.08%
2024/05/2000.00215.6015.65-22,606-0.08%
2024/05/1300.00615.1015.05-62,566-0.23%
2024/05/09615.4500.0015.3562,5400.24%
2024/05/06215.0000.0014.9522,4760.08%
2024/05/03215.0000.0015.0022,4780.08%
2024/04/26115.4000.0015.4012,3700.04%
2024/04/22416.2400.0015.6042,2470.18%
2024/04/19316.531917.2016.45-162,041-0.78%
2024/03/2800.0010615.5115.45-1061,349-7.85% 大賣/鉅額交易
2024/03/1800.00214.6814.65-21,233-0.16%
2024/03/1500.00114.6014.65-11,246-0.08%
2024/03/1400.00114.6514.60-11,253-0.08%
2024/03/13114.50314.6514.50-21,259-0.16%
2024/03/12215.05115.1014.9011,2670.08%
2024/03/0800.00214.5514.55-21,335-0.15%
2024/03/07114.6000.0014.7511,4920.07%
2024/03/0500.00514.9614.80-51,577-0.32%
2024/03/04215.0500.0014.8521,6300.12%
2024/02/2900.00215.1515.10-21,896-0.11%
2024/02/27215.25215.0515.0001,8920.00%
2024/02/26515.1500.0015.2051,8900.26%
2024/02/23415.3300.0015.1041,8790.21%
2024/02/21315.60215.5515.6511,8490.05%
2024/02/2000.00515.5515.55-51,837-0.27%
太景*-KY流感抗病毒新藥三期臨床 提前完成收案750人Anue鉅亨-2024/01/08
太景*-KY 相關文章