茂林-KY (4935)-元富-草屯券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
62.3
漲跌
▼0.3
漲幅
-0.48%
成交量
107張
產業
上市光電類股
255人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	63.10	0	0.00	62.60	2	969	0.21%
2024/11/18	1	63.10	0	0.00	63.30	1	963	0.10%
2024/11/15	1	64.10	0	0.00	63.60	1	962	0.10%
2024/11/11	1	66.60	0	0.00	66.00	1	953	0.10%
2024/11/06	5	70.08	0	0.00	69.30	5	935	0.53%
2024/11/05	2	73.75	0	0.00	73.50	2	918	0.22%
2024/11/01	0	0.00	1	76.10	75.70	-1	918	-0.11%
2024/10/30	2	74.35	0	0.00	73.30	2	912	0.22%
2024/10/29	1	74.80	0	0.00	74.60	1	909	0.11%
2024/10/28	0	0.00	4	78.38	75.20	-4	905	-0.44%
2024/10/25	2	75.35	0	0.00	76.00	2	887	0.23%
2024/10/23	0	0.00	2	78.45	76.20	-2	868	-0.23%
2024/10/21	1	70.70	0	0.00	71.70	1	820	0.12%
2024/10/18	4	72.43	0	0.00	71.10	4	818	0.49%
2024/10/17	2	73.30	3	73.60	72.90	-1	811	-0.12%
2024/10/16	1	72.50	0	0.00	74.00	1	807	0.12%
2024/10/15	2	74.00	0	0.00	73.80	2	801	0.25%
2024/10/14	0	0.00	4	75.90	75.80	-4	789	-0.51%
2024/10/09	0	0.00	1	74.00	73.70	-1	765	-0.13%
2024/10/07	0	0.00	1	74.90	74.20	-1	742	-0.13%
2024/10/04	1	73.60	2	72.90	72.60	-1	716	-0.14%
2024/09/30	1	72.20	1	72.00	71.10	0	684	0.00%
2024/09/26	2	70.15	0	0.00	69.70	2	671	0.30%
2024/09/25	3	72.00	3	73.00	71.50	0	661	0.00%
2024/09/24	3	70.47	0	0.00	70.80	3	639	0.47%
2024/09/23	2	69.60	1	68.70	69.30	1	630	0.16%
2024/09/20	1	69.70	0	0.00	69.50	1	622	0.16%
2024/09/19	1	70.20	5	70.22	70.40	-4	614	-0.65%
2024/09/16	2	70.45	0	0.00	70.40	2	584	0.34%
2024/09/13	3	71.90	1	74.50	71.80	2	572	0.35%
2024/09/12	2	72.10	0	0.00	72.60	2	555	0.36%
2024/09/11	0	0.00	19	73.26	73.40	-19	505	-3.76%
2024/09/06	7	68.97	0	0.00	69.00	7	385	1.81%
2024/09/05	0	0.00	17	68.75	69.90	-17	310	-5.47%
2024/09/04	1	63.30	0	0.00	63.60	1	276	0.36%
2024/09/03	0	0.00	8	67.03	66.70	-8	259	-3.09%
2024/09/02	1	63.10	1	66.00	66.00	0	194	0.00%
2024/08/15	2	57.60	0	0.00	57.70	2	174	1.15%
2024/07/11	2	62.00	0	0.00	62.00	2	282	0.71%
2024/07/08	1	63.90	0	0.00	63.60	1	301	0.33%
2024/07/04	1	63.70	0	0.00	64.20	1	320	0.31%
2024/07/02	1	64.20	0	0.00	64.50	1	333	0.30%
2024/06/25	2	64.05	0	0.00	64.70	2	341	0.59%
2024/06/24	1	65.20	0	0.00	65.20	1	340	0.29%
2024/06/20	2	65.80	2	66.30	65.80	0	338	0.00%
2024/06/19	2	66.35	3	66.90	66.60	-1	335	-0.30%
2024/06/18	0	0.00	1	64.10	63.60	-1	323	-0.31%
2024/06/13	0	0.00	1	63.20	63.30	-1	321	-0.31%
2024/06/12	3	62.63	0	0.00	62.60	3	318	0.94%
2024/06/03	1	62.20	0	0.00	61.70	1	309	0.32%
2024/05/30	1	62.50	0	0.00	62.40	1	308	0.32%
2024/05/23	0	0.00	2	63.90	63.30	-2	302	-0.66%
2024/05/17	0	0.00	3	66.77	66.80	-3	295	-1.02%
2024/05/16	0	0.00	3	66.00	65.90	-3	294	-1.02%
2024/05/15	1	64.70	0	0.00	64.40	1	292	0.34%
2024/05/13	2	66.30	0	0.00	66.60	2	286	0.70%
2024/05/07	0	0.00	2	67.30	67.70	-2	263	-0.76%
2024/04/30	0	0.00	1	62.60	62.50	-1	230	-0.43%
2024/04/22	0	0.00	0.2	59.90	59.40	-0.2	213	-0.07%
2024/04/19	0	0.00	1	61.50	60.60	-1	204	-0.49%
2024/04/18	0	0.00	1	60.00	60.20	-1	188	-0.53%
2024/04/17	0.2	58.90	4	58.23	58.90	-3.9	182	-2.12%
2024/04/16	1	56.80	1	57.30	56.80	0	173	0.00%
2024/04/15	2	56.45	2	57.05	56.80	0	153	0.00%
2024/04/11	0	0.00	2	56.35	56.20	-2	144	-1.38%
2024/04/10	0	0.00	6	56.05	56.10	-6	138	-4.34%
2024/04/08	0	0.00	1	54.50	54.40	-1	118	-0.84%
2024/03/29	0	0.00	2	52.10	51.90	-2	103	-1.93%
2023/12/22	0	0.00	1	51.50	51.40	-1	99	-1.01%
2023/12/21	1	51.60	0	0.00	51.40	1	99	1.01%
2023/12/20	2	51.50	0	0.00	52.20	2	99	2.02%
2023/12/19	1	51.10	0	0.00	51.90	1	100	0.99%
2023/12/07	2	51.30	0	0.00	51.60	2	95	2.09%
2023/12/06	1	51.40	0	0.00	51.60	1	97	1.02%
2023/11/20	0	0.00	1	51.30	51.50	-1	110	-0.91%
2023/10/31	3	48.13	0	0.00	47.35	3	143	2.09%
2023/10/27	1	48.50	0	0.00	48.30	1	145	0.69%
2023/09/27	1	50.90	0	0.00	51.00	1	170	0.59%
2023/09/22	1	51.30	0	0.00	51.40	1	169	0.59%
2023/09/20	1	52.30	0	0.00	52.30	1	169	0.59%
2023/09/18	1	52.80	0	0.00	52.80	1	168	0.59%
2023/09/08	0	0.00	4	54.15	54.00	-4	171	-2.34%
2023/08/28	1	51.10	0	0.00	50.90	1	161	0.62%
2023/08/22	1	51.60	0	0.00	51.40	1	163	0.61%
2023/08/21	1	52.60	0	0.00	52.30	1	161	0.62%
2023/08/18	1	53.80	0	0.00	53.70	1	158	0.63%
2023/08/14	1	52.60	0	0.00	52.70	1	144	0.69%
2023/08/04	1	50.20	0	0.00	50.90	1	136	0.74%
2023/07/28	1	50.70	0	0.00	51.30	1	139	0.72%
2023/07/19	1	51.70	0	0.00	52.30	1	135	0.74%
2023/07/18	1	51.90	0	0.00	52.10	1	135	0.74%
2023/07/10	1	56.20	0	0.00	56.20	1	123	0.81%
2023/07/07	1	58.00	0	0.00	58.10	1	121	0.82%
2023/07/05	1	58.50	0	0.00	58.80	1	122	0.82%
2023/07/04	1	58.70	0	0.00	58.60	1	121	0.82%
2023/06/27	1	57.90	0	0.00	58.10	1	120	0.83%
2023/06/14	2	59.40	0	0.00	59.40	2	120	1.66%
2023/05/30	1	56.50	0	0.00	56.40	1	122	0.81%
2023/05/26	0	0.00	1	57.50	57.50	-1	122	-0.82%
2023/05/19	2	55.75	0	0.00	55.60	2	122	1.63%
2023/05/17	0	0.00	1	56.70	56.70	-1	118	-0.84%
2023/05/09	0	0.00	7	58.10	57.90	-7	114	-6.09%
2023/05/08	2	58.45	2	59.10	59.20	0	112	0.00%
2023/04/26	1	54.80	0	0.00	55.30	1	118	0.84%
2023/04/21	1	56.80	0	0.00	56.40	1	116	0.86%
2023/04/20	1	58.10	0	0.00	57.90	1	116	0.86%
2023/04/12	0	0.00	1	60.10	60.10	-1	112	-0.89%
2023/03/06	0	0.00	4	60.35	60.40	-4	121	-3.28%
2023/03/03	0	0.00	1	59.80	59.80	-1	119	-0.83%
2023/02/24	0	0.00	2	59.20	58.40	-2	121	-1.65%
2023/02/10	1	56.20	0	0.00	56.10	1	156	0.64%
2023/02/08	1	56.70	0	0.00	56.90	1	164	0.61%
2023/02/02	3	57.80	1	58.00	58.20	2	188	1.06%
2023/01/31	0	0.00	1	56.30	56.50	-1	184	-0.54%
2023/01/05	2	54.60	0	0.00	54.60	2	180	1.11%
2022/12/29	1	54.80	0	0.00	54.90	1	181	0.55%
2022/12/22	1	56.70	0	0.00	56.90	1	181	0.55%
2022/12/16	2	58.15	0	0.00	58.00	2	185	1.08%
2022/12/12	1	57.60	0	0.00	58.70	1	186	0.54%
2022/12/08	3	59.47	9	59.10	58.80	-6	185	-3.23%
2022/12/06	0	0.00	3	63.50	63.70	-3	178	-1.68%
2022/11/28	4	62.43	0	0.00	62.80	4	177	2.25%
2022/11/21	0	0.00	4	63.85	63.90	-4	171	-2.33%
2022/11/18	0	0.00	1	63.90	63.60	-1	169	-0.59%
2022/11/17	0	0.00	1	62.80	62.90	-1	166	-0.60%
2022/11/15	0	0.00	1	61.50	61.20	-1	157	-0.63%
2022/11/14	0	0.00	4	60.75	60.60	-4	152	-2.63%
2022/11/11	1	59.10	0	0.00	59.10	1	145	0.69%
2022/11/10	0	0.00	2	59.05	59.10	-2	143	-1.40%
2022/11/03	2	53.85	1	55.80	55.80	1	146	0.68%
2022/10/31	0	0.00	1	53.60	54.90	-1	144	-0.69%
2022/10/27	0	0.00	1	50.70	50.70	-1	136	-0.73%
2022/10/25	2	49.25	0	0.00	48.95	2	135	1.47%
2022/10/24	4	49.61	0	0.00	49.35	4	135	2.95%
2022/10/12	1	50.30	0	0.00	50.20	1	140	0.71%
2022/09/08	1	58.00	1	60.40	60.30	0	154	0.00%
2022/09/06	1	57.20	0	0.00	57.00	1	152	0.66%
2022/09/01	1	58.10	0	0.00	58.20	1	153	0.65%
2022/08/29	2	58.35	0	0.00	58.20	2	156	1.28%
2022/08/24	1	59.10	0	0.00	58.90	1	157	0.63%
2022/08/16	2	59.25	0	0.00	59.50	2	156	1.28%
2022/08/15	1	59.50	0	0.00	61.00	1	152	0.66%
2022/08/04	2	54.50	0	0.00	54.60	2	130	1.53%
2022/07/01	2	57.50	2	57.20	56.90	0	194	0.00%
2022/06/23	0	0.00	2	58.20	58.20	-2	196	-1.02%
2022/06/08	0	0.00	1	62.50	62.60	-1	212	-0.47%
2022/05/17	2	59.80	1	59.50	59.70	1	231	0.43%
2022/05/12	0	0.00	0.5	56.00	56.00	-0.5	227	-0.22%
2022/05/11	0	0.00	1	56.30	56.40	-1	226	-0.44%
2022/05/03	1	59.00	0	0.00	59.20	1	214	0.47%
2022/04/29	2	58.80	0	0.00	59.10	2	214	0.93%
2022/04/28	1	60.00	0	0.00	59.30	1	213	0.47%
2022/04/27	2	60.00	0	0.00	60.10	2	209	0.96%
2022/04/26	2	62.00	0	0.00	61.80	2	204	0.98%
2022/04/25	2	64.00	0	0.00	62.20	2	203	0.98%
2022/04/21	1	64.50	0	0.00	65.60	1	202	0.49%
2022/04/19	1	65.40	0	0.00	65.60	1	199	0.50%
2022/04/18	5	66.08	0	0.00	65.80	5	199	2.50%
2022/04/15	4	67.85	0	0.00	68.20	4	192	2.08%
2022/04/14	1	68.80	2	69.05	68.90	-1	191	-0.52%
2022/04/07	6	65.00	0	0.00	64.50	6	228	2.63%
2022/03/24	2	68.20	0	0.00	68.30	2	246	0.81%
2022/03/18	2	67.25	0	0.00	67.60	2	254	0.79%
2022/03/16	2	66.00	0	0.00	65.70	2	254	0.79%
2022/03/15	1	67.00	0	0.00	66.50	1	252	0.40%
2022/03/14	2	69.30	0	0.00	68.30	2	251	0.80%
2022/03/10	0	0.00	1	71.50	70.70	-1	255	-0.39%
2022/03/09	4	71.05	0	0.00	70.20	4	258	1.55%
2022/03/07	0	0.00	2	72.60	72.50	-2	266	-0.75%
2022/03/01	1	73.30	0	0.00	74.20	1	296	0.34%
2022/02/15	1	76.00	0	0.00	75.70	1	330	0.30%
2022/02/10	1	78.50	0	0.00	78.20	1	340	0.29%
2022/01/24	0	0.00	1	76.20	76.80	-1	382	-0.26%
2022/01/18	1	79.20	0	0.00	79.30	1	387	0.26%
2022/01/11	2	79.35	0	0.00	78.90	2	386	0.52%
2022/01/06	2	81.55	0	0.00	81.30	2	379	0.53%
2022/01/05	6	83.38	0	0.00	82.60	6	384	1.56%
2022/01/04	1	82.80	0	0.00	85.50	1	382	0.26%
2021/12/30	0	0.00	1	85.90	83.00	-1	363	-0.27%
2021/12/29	0	0.00	3	83.30	83.70	-3	341	-0.88%
2021/12/24	1	80.20	0	0.00	81.00	1	343	0.29%
2021/12/07	2	80.75	0	0.00	80.40	2	350	0.57%
2021/12/02	0	0.00	3	81.17	80.40	-3	339	-0.88%
2021/12/01	0	0.00	1	79.00	79.00	-1	333	-0.30%
2021/11/29	1	76.10	0	0.00	77.00	1	311	0.32%
2021/11/18	2	78.00	0	0.00	77.70	2	305	0.65%
2021/11/17	1	79.20	0	0.00	78.90	1	302	0.33%
2021/11/11	2	80.75	0	0.00	80.70	2	315	0.63%
2021/11/10	1	81.00	0	0.00	81.20	1	330	0.30%
2021/11/09	2	81.65	0	0.00	81.20	2	333	0.60%
2021/11/08	5	83.90	0	0.00	82.70	5	327	1.53%
2021/11/05	0	0.00	3	85.53	84.50	-3	335	-0.89%
2021/11/04	1	81.90	0	0.00	82.00	1	321	0.31%
2021/11/03	1	80.00	1	82.80	81.90	0	325	0.00%
2021/11/02	1	80.30	0	0.00	80.20	1	322	0.31%
2021/11/01	0	0.00	4	82.13	82.50	-4	323	-1.24%
2021/10/29	0	0.00	1	81.20	80.50	-1	323	-0.31%
2021/10/27	0	0.00	2	79.50	79.50	-2	322	-0.62%
2021/10/22	1	78.30	0	0.00	78.20	1	343	0.29%
2021/10/19	1	77.20	0	0.00	77.80	1	357	0.28%
2021/10/14	1	77.40	0	0.00	77.10	1	373	0.27%
2021/10/13	0	0.00	4	78.73	78.60	-4	379	-1.05%
2021/10/12	0	0.00	1	77.70	77.30	-1	382	-0.26%
2021/10/08	0	0.00	1	77.00	76.70	-1	383	-0.26%
2021/10/06	0	0.00	1	74.90	74.30	-1	412	-0.24%
2021/10/05	1	72.80	0	0.00	72.90	1	421	0.24%
2021/09/27	1	76.10	0	0.00	76.10	1	454	0.22%
2021/09/22	1	75.40	0	0.00	75.20	1	490	0.20%
2021/09/15	9	77.37	0	0.00	76.60	9	541	1.66%
2021/09/13	0	0.00	1	83.50	82.90	-1	560	-0.18%
2021/09/08	1	81.30	0	0.00	81.20	1	627	0.16%
2021/09/07	1	83.20	0	0.00	82.40	1	637	0.16%
2021/08/25	0	0.00	5	82.00	82.50	-5	892	-0.56%
2021/08/24	1	80.70	0	0.00	79.60	1	920	0.11%
2021/08/20	2	80.20	0	0.00	79.80	2	956	0.21%
2021/08/18	2	81.30	0	0.00	81.90	2	949	0.21%
2021/08/17	1	81.50	0	0.00	81.50	1	952	0.10%
2021/08/13	1	83.00	0	0.00	82.80	1	943	0.11%
2021/08/11	3	87.17	0	0.00	84.60	3	955	0.31%
2021/08/10	1	88.70	0	0.00	88.00	1	956	0.10%
2021/08/09	1	90.00	0	0.00	89.90	1	966	0.10%
2021/08/05	0	0.00	3	93.43	92.70	-3	1,030	-0.29%
2021/08/04	0.2	92.80	0	0.00	92.60	0.2	1,087	0.02%
2021/07/29	0	0.00	2	90.20	90.00	-2	1,163	-0.17%
2021/07/26	1	92.10	1	91.20	91.10	0	1,258	0.00%
2021/07/21	1	92.50	0	0.00	91.60	1	1,287	0.08%
2021/07/16	0	0.00	4	95.55	95.70	-4	1,328	-0.30%
2021/07/15	0	0.00	1	94.00	93.70	-1	1,342	-0.07%
2021/07/13	5	94.04	0	0.00	92.10	5	1,360	0.37%
2021/07/12	4	93.40	0	0.00	93.00	4	1,347	0.30%
2021/07/09	2	94.70	0	0.00	93.80	2	1,342	0.15%
2021/07/08	1	95.50	0	0.00	94.80	1	1,357	0.07%
2021/07/07	2	96.80	0	0.00	96.60	2	1,350	0.15%
2021/07/06	1	97.50	0	0.00	97.50	1	1,362	0.07%
2021/07/05	1	97.50	0	0.00	97.70	1	1,434	0.07%
2021/07/01	5	97.64	0	0.00	96.70	5	1,482	0.34%
2021/06/30	3	98.93	0	0.00	98.80	3	1,476	0.20%
2021/06/29	1	99.60	0	0.00	99.60	1	1,478	0.07%
2021/06/28	2	98.90	0	0.00	99.40	2	1,481	0.13%
2021/06/25	3	100.47	0	0.00	100.00	3	1,480	0.20%
2021/06/24	1	101.00	0	0.00	101.00	1	1,474	0.07%
2021/06/22	8	101.69	0	0.00	101.00	8	1,463	0.55%
2021/06/21	0	0.00	2	104.25	103.50	-2	1,456	-0.14%
2021/06/18	2	103.50	2	104.00	104.00	0	1,437	0.00%
2021/06/17	0	0.00	1	103.00	103.00	-1	1,418	-0.07%
2021/06/15	2	99.65	0	0.00	100.00	2	1,424	0.14%
2021/06/11	1	100.50	0	0.00	100.50	1	1,433	0.07%
2021/06/09	2	100.75	0	0.00	100.50	2	1,471	0.14%
2021/06/08	6	103.08	0	0.00	102.00	6	1,492	0.40%
2021/06/07	3	102.33	2	104.75	105.00	1	1,487	0.07%
2021/06/04	0	0.00	1	107.00	104.00	-1	1,462	-0.07%
2021/06/02	1	103.00	1	104.50	104.00	0	1,426	0.00%
2021/06/01	2	99.50	6	99.35	100.00	-4	1,368	-0.29%
2021/05/31	1	96.50	0	0.00	96.50	1	1,347	0.07%
2021/05/17	2	85.60	0	0.00	82.90	2	1,555	0.13%
2021/05/14	3	89.00	1.4	93.64	89.70	1.6	1,553	0.10%
2021/05/13	0	0.00	2	88.30	92.00	-2	1,525	-0.13%
2021/05/12	0	0.00	1	89.30	83.70	-1	1,500	-0.07%
2021/05/11	2	95.45	0	0.00	92.70	2	1,449	0.14%
2021/05/06	1	103.00	0	0.00	101.50	1	1,416	0.07%
2021/05/03	0	0.00	1	108.50	107.00	-1	1,396	-0.07%
2021/04/29	0	0.00	1	105.00	106.50	-1	1,344	-0.07%
2021/04/28	1	106.00	0	0.00	106.00	1	1,342	0.07%
2021/04/26	3	105.33	0	0.00	107.00	3	1,338	0.22%
2021/04/23	0	0.00	1	105.00	105.00	-1	1,341	-0.07%
2021/04/22	0.8	107.13	0	0.00	104.00	0.8	1,367	0.06%
2021/04/16	2	104.75	0	0.00	104.50	2	1,419	0.14%
2021/04/13	1	105.00	1	105.50	105.50	0	1,474	0.00%
2021/04/09	5.2	109.71	2	111.50	107.50	3.2	1,485	0.22%
2021/04/08	3	108.67	1	109.50	109.50	2	1,429	0.14%
2021/03/31	1	107.50	0	0.00	107.00	1	1,394	0.07%
2021/03/30	0	0.00	1	107.50	107.50	-1	1,399	-0.07%
2021/03/25	0.2	105.50	1	106.00	105.00	-0.8	1,408	-0.06%
2021/03/24	0	0.00	2	106.00	105.50	-2	1,435	-0.14%
2021/03/23	0.5	105.00	1	104.00	104.00	-0.5	1,554	-0.03%
2021/03/17	4	105.63	0	0.00	106.00	4	1,620	0.25%
2021/03/15	1	109.50	0	0.00	108.50	1	1,671	0.06%
2021/03/08	0	0.00	1	105.00	103.50	-1	1,682	-0.06%
2021/03/02	1	104.00	0	0.00	103.00	1	1,724	0.06%
2021/02/26	1	102.00	0	0.00	102.50	1	1,725	0.06%
2021/02/25	1	105.50	0	0.00	103.50	1	1,739	0.06%
2021/02/24	0	0.00	2	106.50	104.00	-2	1,749	-0.11%
2021/02/23	2	108.00	0.1	110.00	107.00	1.9	1,741	0.11%
2021/02/22	2	103.50	1	102.00	102.00	1	1,698	0.06%
2021/02/19	1	99.20	0	0.00	100.50	1	1,705	0.06%
2021/02/04	0	0.00	3	102.50	101.50	-3	1,946	-0.15%
2021/02/01	0.1	100.00	0	0.00	100.50	0.1	2,011	0.00%
2021/01/21	1	102.50	0	0.00	102.00	1	2,044	0.05%
2021/01/20	1	103.50	0	0.00	101.50	1	2,060	0.05%
2021/01/12	4	105.00	0	0.00	105.00	4	2,097	0.19%
2020/12/24	1	112.00	0	0.00	111.50	1	2,384	0.04%
2020/12/23	2	112.00	0	0.00	112.00	2	2,395	0.08%
2020/12/21	0	0.00	1	112.50	113.00	-1	2,440	-0.04%
2020/12/17	1	120.00	7	119.79	118.00	-6	2,451	-0.24%
2020/12/14	2	115.00	0	0.00	114.00	2	2,310	0.09%
2020/12/11	5	117.30	0	0.00	116.00	5	2,311	0.22%
2020/12/10	0	0.00	3	118.00	117.50	-3	2,306	-0.13%
2020/12/09	3	116.00	0	0.00	117.00	3	2,274	0.13%
2020/12/01	0	0.00	1	115.50	115.00	-1	2,400	-0.04%
2020/11/27	2	114.75	0	0.00	114.50	2	2,436	0.08%
2020/11/20	1	114.00	0	0.00	113.50	1	2,691	0.04%
2020/11/17	0	0.00	1	120.50	118.50	-1	2,847	-0.04%
2020/11/16	1	119.00	1	116.50	119.50	0	2,852	0.00%
2020/11/12	1	110.00	0	0.00	110.00	1	2,903	0.03%
2020/11/05	0	0.00	1	107.50	108.50	-1	3,099	-0.03%
2020/11/03	1	104.50	0	0.00	104.00	1	3,166	0.03%
2020/10/26	0	0.00	21	105.36	104.50	-21	3,692	-0.57%
2020/10/23	1	107.00	0	0.00	107.00	1	3,850	0.03%
2020/10/22	5	108.20	0	0.00	106.50	5	3,862	0.13%
2020/10/21	1	113.00	0	0.00	111.00	1	3,863	0.03%
2020/10/20	10	112.45	7	113.29	112.50	3	3,860	0.08%
2020/10/19	31	116.29	20	113.63	112.00	11	3,867	0.28%
2020/10/16	0	0.00	1	108.00	116.50	-1	3,728	-0.03%
2020/10/08	1	108.50	0	0.00	106.00	1	3,872	0.03%
2020/09/07	2	116.50	0	0.00	115.00	2	4,315	0.05%
2020/09/03	1	126.50	2	128.50	125.50	-1	4,275	-0.02%
2020/09/02	3	127.83	0	0.00	128.00	3	4,349	0.07%
2020/09/01	5	127.70	6	129.67	130.50	-1	4,483	-0.02%
2020/08/31	4	129.38	9	128.00	126.50	-5	4,470	-0.11%
2020/08/28	2	129.50	2	128.75	128.50	0	4,444	0.00%
2020/08/27	5	130.50	3	130.33	129.50	2	4,449	0.04%
2020/08/26	1	127.00	0	0.00	127.00	1	4,415	0.02%
2020/08/25	1	127.00	5	129.60	128.50	-4	4,427	-0.09%
2020/08/21	1	125.00	1	119.50	127.00	0	4,364	0.00%
2020/08/19	1	128.00	1	130.00	126.50	0	4,583	0.00%
2020/08/18	3	130.00	13	126.62	126.00	-10	4,660	-0.21%
2020/08/17	5	123.20	0	0.00	124.00	5	4,606	0.11%
2020/08/14	0	0.00	10	119.35	121.50	-10	4,704	-0.21%
2020/08/12	1	111.50	1	115.50	115.00	0	4,720	0.00%
2020/08/11	9	114.33	0	0.00	113.00	9	4,734	0.19%
2020/08/10	6	116.17	1	114.50	113.00	5	4,747	0.11%
2020/08/06	2	119.50	3	120.50	119.50	-1	4,751	-0.02%
2020/08/04	0	0.00	1	112.00	110.50	-1	4,648	-0.02%
2020/07/31	0	0.00	1	110.00	110.00	-1	4,782	-0.02%
2020/07/30	2	106.50	1	109.00	106.50	1	4,813	0.02%
2020/07/29	2	119.25	0	0.00	110.00	2	4,739	0.04%
2020/07/27	2	124.50	0	0.00	122.00	2	4,603	0.04%
2020/07/23	1	130.50	1	130.50	130.50	0	4,721	0.00%
2020/07/22	1	129.00	1	130.50	131.00	0	4,768	0.00%
2020/07/17	0	0.00	1	128.00	125.00	-1	4,857	-0.02%
2020/07/16	1	129.50	2	126.25	125.50	-1	4,823	-0.02%
2020/07/15	1	124.00	1	126.50	124.00	0	4,841	0.00%
2020/07/10	1	128.00	1	124.00	124.00	0	4,914	0.00%
2020/07/09	1	129.50	1	126.50	126.50	0	4,962	0.00%
2020/07/08	1	130.50	1	133.00	129.50	0	5,017	0.00%
2020/07/07	3	134.50	0	0.00	130.50	3	5,014	0.06%
2020/07/06	1	134.50	3	133.83	136.50	-2	5,070	-0.04%
2020/07/02	1	130.00	0	0.00	129.00	1	5,198	0.02%
2020/07/01	1	127.00	0	0.00	127.50	1	5,272	0.02%
2020/06/29	1	130.00	0	0.00	128.00	1	5,424	0.02%
2020/06/23	0	0.00	1	134.00	132.00	-1	5,602	-0.02%
2020/06/22	1	130.50	1	131.00	131.00	0	5,731	0.00%
2020/06/19	1	130.00	0	0.00	128.00	1	5,772	0.02%
2020/06/18	1	133.50	1	132.00	132.00	0	5,785	0.00%
2020/06/17	4	130.50	4	131.75	131.00	0	5,886	0.00%
2020/06/16	1	128.50	0	0.00	130.50	1	5,892	0.02%
2020/06/11	1	132.00	0	0.00	129.00	1	6,136	0.02%
2020/06/08	1	138.00	0	0.00	132.00	1	6,516	0.02%
2020/06/04	2	142.00	2	140.50	140.00	0	6,604	0.00%
2020/06/03	11	142.09	11	138.95	139.00	0	6,599	0.00%
2020/05/27	1	139.00	1	148.00	139.00	0	6,668	0.00%
2020/05/26	0	0.00	1	146.00	142.50	-1	6,505	-0.02%
2020/05/25	2	141.75	2	146.25	142.50	0	6,501	0.00%
2020/05/22	2	137.75	3	136.50	135.50	-1	6,431	-0.02%
2020/05/21	1	137.50	0	0.00	138.00	1	6,391	0.02%
2020/05/20	1	131.00	2	133.25	135.50	-1	6,278	-0.02%
2020/05/14	0	0.00	1	126.50	125.50	-1	6,330	-0.02%
2020/05/13	2	127.25	2	129.00	126.50	0	6,496	0.00%
2020/05/12	1	127.50	0	0.00	126.50	1	6,566	0.02%
2020/05/07	1	132.50	0	0.00	137.00	1	6,551	0.02%
2020/05/06	0	0.00	2	131.00	131.00	-2	6,577	-0.03%
2020/05/05	1	129.50	0	0.00	129.00	1	6,585	0.02%
2020/04/29	1	130.50	0	0.00	127.50	1	6,580	0.02%
2020/04/28	1	127.50	3	129.17	130.00	-2	6,582	-0.03%
2020/04/27	3	124.33	2	123.50	124.00	1	6,555	0.02%
2020/04/24	0	0.00	1	121.50	121.50	-1	6,544	-0.02%
2020/04/23	1	118.00	0	0.00	118.00	1	6,567	0.02%
2020/04/22	1	114.50	2	115.50	116.50	-1	6,687	-0.01%
2020/04/21	1	112.00	1	117.00	112.00	0	6,729	0.00%
2020/04/20	1	114.00	0	0.00	118.50	1	6,763	0.01%
2020/04/17	0	0.00	1	124.00	115.50	-1	6,872	-0.01%
2020/04/09	1	121.00	0	0.00	115.00	1	6,775	0.01%
2020/04/07	2	124.25	1	122.00	123.50	1	6,675	0.01%
2020/04/06	2	117.75	2	120.25	120.00	0	6,533	0.00%
2020/04/01	1	112.00	1	116.00	116.00	0	6,419	0.00%
2020/03/31	7	110.29	7	109.14	110.50	0	6,327	0.00%
2020/03/30	4	107.50	4	108.63	111.00	0	6,270	0.00%
2020/03/27	6	107.08	5	104.70	105.50	1	6,228	0.02%
2020/03/26	3	102.33	3	105.17	105.00	0	6,328	0.00%
2020/03/24	0	0.00	1	89.40	89.40	-1	6,277	-0.02%
2020/03/23	4	80.23	4	80.80	81.30	0	6,308	0.00%
2020/03/19	1	77.20	1	80.10	72.80	0	6,228	0.00%
2020/03/18	2	83.95	1	83.40	80.70	1	6,086	0.02%
2020/03/17	13	91.60	13	89.48	82.80	0	6,025	0.00%
2020/03/16	9	99.44	9	91.89	91.80	0	5,989	0.00%
2020/03/12	0	0.00	7	104.93	97.70	-7	5,784	-0.12%
2020/03/11	2	116.00	3	110.00	108.50	-1	5,619	-0.02%
2020/03/09	1	128.00	0	0.00	125.00	1	5,350	0.02%
2020/03/06	2	133.75	1	134.50	133.00	1	5,441	0.02%
2020/03/05	0	0.00	2	137.00	135.50	-2	5,447	-0.04%
2020/03/02	1	127.00	1	129.00	127.00	0	5,808	0.00%
2020/02/27	4	135.50	2	133.25	128.00	2	5,964	0.03%
2020/02/26	2	134.25	4	138.00	137.00	-2	5,971	-0.03%
2020/02/25	7	132.36	8	133.69	134.50	-1	5,911	-0.02%
2020/02/24	2	128.50	1	129.00	129.00	1	5,806	0.02%
2020/02/21	3	134.00	2	132.00	132.00	1	5,756	0.02%
2020/02/19	3	137.67	0	0.00	136.50	3	5,854	0.05%
2020/02/18	2	142.00	1	146.00	138.00	1	5,965	0.02%
2020/02/17	4	141.25	0	0.00	140.00	4	5,980	0.07%
2020/02/14	13	143.50	13	143.50	145.50	0	5,891	0.00%
2020/02/10	1	132.00	0	0.00	131.00	1	5,520	0.02%
2020/02/07	0	0.00	1	136.00	133.50	-1	5,570	-0.02%
2020/02/05	3	131.50	3	127.00	127.00	0	5,366	0.00%
2020/02/04	1	134.50	1	133.00	132.00	0	5,356	0.00%
2020/01/17	2	149.25	2	150.00	150.00	0	5,172	0.00%
2020/01/15	2	141.50	2	138.00	138.00	0	4,987	0.00%
2020/01/13	1	136.00	2	137.25	136.50	-1	4,816	-0.02%
2020/01/10	5	128.30	5	129.00	129.50	0	4,645	0.00%
2020/01/09	0	0.00	1	124.00	125.00	-1	4,468	-0.02%
2020/01/06	1	116.50	0	0.00	116.50	1	4,611	0.02%
2020/01/03	0	0.00	1	124.00	121.50	-1	4,632	-0.02%
2020/01/02	0	0.00	2	126.50	128.00	-2	4,662	-0.04%
2019/12/31	2	121.75	2	125.00	121.00	0	4,837	0.00%
2019/12/27	1	121.50	0	0.00	121.50	1	5,361	0.02%
2019/12/25	1	125.00	1	122.50	122.50	0	5,436	0.00%
2019/12/23	8	127.81	7	127.29	119.00	1	5,329	0.02%
2019/12/20	0	0.00	2	120.50	124.50	-2	5,103	-0.04%
2019/12/09	2	115.00	0	0.00	114.00	2	5,072	0.04%
2019/12/04	1	118.00	1	122.50	119.00	0	4,962	0.00%
2019/12/03	7	127.86	6	123.33	121.00	1	4,911	0.02%
2019/11/29	2	130.00	1	133.50	125.50	1	4,729	0.02%
2019/11/28	0	0.00	1	132.50	132.50	-1	4,585	-0.02%
2019/11/27	2	122.50	1	120.50	120.50	1	4,307	0.02%
2019/11/26	5	116.00	5	116.50	121.00	0	4,195	0.00%
2019/11/25	0	0.00	1	102.50	110.00	-1	4,011	-0.02%
2019/11/22	1	101.00	1	105.00	100.00	0	3,927	0.00%
2019/11/21	0	0.00	1	99.50	101.00	-1	3,927	-0.03%
2019/11/18	2	95.20	4	95.35	95.00	-2	3,970	-0.05%
2019/11/15	2	106.25	0	0.00	103.50	2	3,819	0.05%
2019/11/07	0	0.00	3	94.80	92.60	-3	3,762	-0.08%
2019/11/06	13	97.00	10	95.20	96.00	3	3,791	0.08%
2019/10/30	0	0.00	2	102.50	95.00	-2	3,777	-0.05%
2019/10/29	1	95.30	0	0.00	94.50	1	3,688	0.03%
2019/10/17	0	0.00	1	104.00	104.00	-1	3,604	-0.03%
2019/10/16	1	104.00	0	0.00	100.50	1	3,637	0.03%
2019/10/15	0	0.00	1	103.50	103.00	-1	3,594	-0.03%
2019/10/07	3	97.00	0	0.00	95.00	3	3,455	0.09%
2019/10/04	13	91.86	12	92.48	94.10	1	3,256	0.03%
2019/10/03	2	83.50	2	83.80	85.60	0	3,127	0.00%
2019/10/01	1	75.10	1	73.70	73.00	0	2,849	0.00%
2019/09/24	0	0.00	5	74.60	74.10	-5	2,816	-0.18%
2019/09/20	5	78.96	0	0.00	78.40	5	2,806	0.18%
2019/09/18	0	0.00	5	79.00	78.80	-5	2,774	-0.18%
2019/09/17	5	81.82	0	0.00	81.70	5	2,717	0.18%
2019/09/11	3	78.87	3	82.37	83.20	0	2,500	0.00%
2019/09/10	0	0.00	1	76.00	75.70	-1	2,332	-0.04%
2019/08/28	2	77.75	2	75.00	75.40	0	2,127	0.00%
2019/08/23	1	78.00	1	79.30	74.70	0	1,968	0.00%
2019/08/21	3	75.93	3	77.80	77.70	0	1,902	0.00%
2019/08/14	0	0.00	1	71.00	70.00	-1	1,624	-0.06%
2019/08/08	2	68.85	2	68.80	70.30	0	1,477	0.00%
2019/08/07	0	0.00	2	66.10	68.40	-2	1,408	-0.14%
2019/07/16	0	0.00	1	58.00	59.00	-1	804	-0.12%
2019/07/15	1	59.30	1	59.20	58.20	0	768	0.00%
2019/07/12	2	58.15	1	59.50	58.50	1	752	0.13%
2019/06/24	0	0.00	11	41.89	41.60	-11	185	-5.94%
2019/02/19	0	0.00	5	32.75	32.80	-5	96	-5.17%
2019/02/18	0	0.00	5	32.95	32.85	-5	96	-5.19%
2019/01/29	10	31.97	0	0.00	31.95	10	86	11.57%
2018/09/20	0	0.00	1	39.15	39.25	-1	144	-0.69%
2018/09/19	1	39.40	0	0.00	39.65	1	145	0.69%
2018/09/06	0	0.00	1	39.00	38.85	-1	160	-0.62%
2018/06/15	0	0.00	1	37.95	37.80	-1	250	-0.40%
2018/01/24	1	42.80	0	0.00	42.50	1	424	0.24%
2018/01/22	10	42.65	0	0.00	43.15	10	426	2.35%