O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)
可現股當沖
  • 股價
    98.2
  • 漲跌
    ▲1.0
  • 漲幅
    +1.03%
  • 成交量
    4,937
  • 產業
    上市 電腦週邊類股
  • 1667人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
和碩 (4938)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2087.59092.59597.5100Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.00796.9096.60-76,056-0.12%
2025/02/1300.00297.4097.50-26,088-0.03%
2025/02/1100.00197.5097.20-16,169-0.02%
2025/02/071096.5000.0096.50106,1560.16%
2025/02/0600.000.296.1096.70-0.26,1760.00%
2025/02/0500.000.195.9196.00-0.16,1840.00%
2025/02/041.295.7700.0094.001.26,2330.02%
2025/02/030.196.80397.0097.40-2.96,212-0.05%
2025/01/221096.3000.0096.70106,1350.16%
2025/01/2100.00195.6095.30-16,089-0.02%
2025/01/171294.2000.0093.80126,0970.20%
2025/01/15593.6000.0093.5056,0350.08%
2025/01/14592.66593.3093.9006,0250.00%
2025/01/13492.30092.4091.9046,0090.07%
2025/01/10192.9000.0091.9015,9740.02%
2025/01/09193.511.395.0293.70-0.35,9980.00%
2025/01/08295.00195.3094.8016,0250.02%
2025/01/07295.3000.0095.1025,9310.03%
2025/01/0300.000.591.1991.80-0.55,787-0.01%
2025/01/020.190.6900.0089.200.15,8040.00%
2024/12/310.291.1000.0091.900.25,7220.00%
2024/12/3000.00091.7092.0005,6080.00%
2024/12/241.192.5300.0092.401.15,6440.02%
2024/12/19090.6000.0091.2005,6200.00%
2024/12/18091.4000.0091.7005,6690.00%
2024/12/17092.4500.0092.3005,6740.00%
2024/12/16094.0000.0092.7005,6750.00%
2024/12/13095.1000.0095.2005,6220.00%
2024/12/10096.5000.0096.0005,6680.00%
2024/12/0900.00097.0097.3005,6280.00%
2024/12/0600.001.294.5294.10-1.25,573-0.02%
2024/12/05394.0000.0093.8035,5650.05%
2024/12/03393.7000.0093.7035,6040.05%
2024/11/290.194.5000.0094.300.15,5590.00%
2024/11/2800.00194.9095.10-15,630-0.02%
2024/11/26197.5000.0097.5015,5920.02%
2024/11/2500.000.398.5097.50-0.35,5990.00%
2024/11/210.395.900.196.2095.900.25,4930.00%
2024/11/200.197.901.298.3296.00-1.25,477-0.02%
2024/11/197.298.280.598.1897.806.75,4370.12%
2024/11/1800.002.498.0497.60-2.45,350-0.05%
2024/11/154.196.305.296.0396.70-1.25,243-0.02%
2024/11/141494.6900.0094.40145,2320.27%
2024/11/13498.400.2100.1698.703.85,0270.08%
2024/11/120.299.3000.0099.300.25,0250.00%
2024/11/11199.420101.00100.0015,0100.02%
2024/11/0800.002.2100.5099.80-2.24,984-0.04%
2024/11/0700.002101.50101.00-25,024-0.04%
2024/11/060100.5000.00100.0005,0540.00%
2024/11/051100.0000.00100.5015,0470.02%
2024/11/04299.6000.0099.8025,1800.04%
2024/10/301100.0000.0099.0015,4250.02%
2024/10/2500.001103.00103.00-15,716-0.02%
2024/10/230.3103.9500.00103.000.35,8400.00%
2024/10/1600.008104.00104.50-86,265-0.13%
2024/10/151104.001104.00104.0006,2870.00%
2024/10/090.4100.7500.00100.500.46,4340.01%
2024/10/080.1100.0000.0099.800.16,4470.00%
2024/10/040.1102.0000.00102.000.16,5560.00%
2024/10/0100.000103.50104.5006,5900.00%
2024/09/3000.002.5103.19103.00-2.56,805-0.04%
2024/09/2700.000.2103.75104.00-0.27,0450.00%
2024/09/2600.000104.50103.0007,2170.00%
2024/09/2300.000.2103.00102.50-0.28,3740.00%
2024/09/2000.000.4103.63103.00-0.48,6330.00%
2024/09/10099.3500.0098.8009,2830.00%
2024/09/061100.00199.90100.0009,5760.00%
2024/09/050.199.8400.0099.900.19,6270.00%
2024/09/041.399.6400.0098.501.39,7230.01%
2024/09/030.2103.7500.00104.000.29,6410.00%
2024/09/020.8104.190.3103.00103.500.59,7350.01%
2024/08/300.1103.0000.00102.500.19,8960.00%
2024/08/290.3102.8300.00103.000.310,0360.00%
2024/08/2300.001.4103.86104.00-1.410,928-0.01%
2024/08/2200.000.2104.00104.00-0.211,0190.00%
2024/08/2000.001105.50105.00-111,188-0.01%
2024/08/161103.001103.99104.00011,5440.00%
2024/08/1500.001103.50102.50-111,661-0.01%
2024/08/141104.000.1103.00103.50111,7780.01%
2024/08/092.498.6600.0099.502.412,0060.02%
2024/08/07295.70196.1096.20112,1260.01%
2024/08/06091.002091.7193.00-2012,211-0.16%
2024/08/052.294.20192.8093.601.212,1170.01%
2024/08/021100.501102.50103.00011,9720.00%
2024/08/0100.001103.01104.50-111,900-0.01%
2024/07/3021.299.0700.00102.0021.211,9030.18%
2024/07/2600.000106.00104.50011,9510.00%
2024/07/2300.001105.50105.00-111,890-0.01%
2024/07/221103.498104.94103.50-711,901-0.06%
2024/07/190.1104.000106.50106.000.111,8200.00%
2024/07/180106.0000.00106.50011,6940.00%
2024/07/170.2107.251107.99107.00-0.811,600-0.01%
2024/07/160.6106.2500.00106.500.611,5890.01%
2024/07/1500.000.2106.00106.00-0.211,7500.00%
2024/07/1200.000.1106.51107.00-0.111,7720.00%
2024/07/112105.5000.00105.50211,7770.02%
2024/07/1000.001106.00105.50-111,984-0.01%
2024/07/091104.501106.00104.50012,1230.00%
2024/07/0800.000106.07106.00012,2200.00%
2024/07/053103.671106.50103.50212,2010.02%
2024/07/0400.002106.00106.50-212,293-0.02%
2024/07/030.3103.3000.00103.000.312,1870.00%
2024/07/012105.000105.75104.00212,1300.02%
2024/06/2800.000105.50104.50011,9990.00%
2024/06/272.3103.121104.00102.501.311,8440.01%
2024/06/262.2114.9600.00114.502.211,6930.02%
2024/06/252115.002.2115.47116.00-0.211,8280.00%
2024/06/240117.001.1117.14117.00-111,801-0.01%
2024/06/2000.003.2120.33120.00-3.212,322-0.03%
2024/06/190115.2500.00116.50012,5770.00%
2024/06/182116.750.1116.50116.501.913,1210.01%
2024/06/1700.000.3116.00116.50-0.314,3830.00%
2024/06/142116.0000.00115.50215,3380.01%
2024/06/131115.501116.49116.50015,4390.00%
2024/06/1200.001112.50112.50-115,425-0.01%
2024/06/1100.0012113.08112.00-1215,494-0.08%
2024/06/0610112.000.5113.50111.509.515,7430.06%
2024/06/051111.500112.50111.00115,6620.01%
2024/06/042111.503.2111.60111.00-1.215,552-0.01%
2024/06/031.5112.333112.99111.50-1.515,385-0.01%
2024/05/3100.001.1105.45106.00-1.115,048-0.01%
2024/05/301.1103.0000.00103.501.114,8350.01%
2024/05/290103.0000.00104.50014,7540.00%
2024/05/280104.502105.00105.00-214,637-0.01%
2024/05/273105.831107.00106.50214,6280.01%
2024/05/240.1106.5000.00106.000.114,5170.00%
2024/05/2300.002106.25106.50-214,405-0.01%
2024/05/222106.752.1106.49107.00-0.114,2640.00%
2024/05/212.5103.460.1104.50104.502.414,1420.02%
2024/05/202103.001104.49104.50113,9930.01%
2024/05/171103.005102.60103.50-413,873-0.03%
2024/05/151101.0000.00100.50113,6600.01%
2024/05/142101.000.3100.97101.001.713,6460.01%
2024/05/1300.001.799.2299.40-1.713,435-0.01%
2024/05/1000.001100.0099.50-113,421-0.01%
2024/05/090.198.80598.5098.80-4.913,368-0.04%
2024/05/080.199.5000.0099.700.113,3780.00%
2024/05/070.599.0000.0099.800.513,3940.00%
2024/05/06099.702.199.0599.60-2.113,351-0.02%
2024/05/0300.00098.2097.10013,2670.00%
2024/04/2600.00097.6097.00013,4320.00%
2024/04/19094.30194.0094.80-113,453-0.01%
2024/04/1800.00297.0096.60-213,250-0.02%
2024/04/17095.9000.0096.40013,2890.00%
2024/04/162.497.63196.2095.401.413,2170.01%
2024/04/15198.70199.3098.70012,9820.00%
2024/04/122.198.9600.0098.302.112,8650.02%
2024/04/110.199.5000.00101.500.112,7270.00%
2024/04/1000.001.4101.54101.00-1.412,741-0.01%
2024/04/0900.001.3100.92100.50-1.312,653-0.01%
2024/04/0800.001.2100.73101.00-1.212,569-0.01%
2024/04/030.497.7500.0097.400.412,4090.00%
2024/04/020.198.400.299.1098.30-0.112,3520.00%
2024/04/01198.011.397.9297.50-0.312,4440.00%
2024/03/2900.006.5101.23102.00-6.512,305-0.05%
2024/03/28598.502.1100.3899.70311,7940.03%
2024/03/27196.901.598.0398.40-0.511,4730.00%
2024/03/265.699.425.596.7697.800.111,4510.00%
2024/03/253.3100.881102.50101.502.311,1900.02%
2024/03/226102.422.1102.79102.003.910,9880.04%
2024/03/219.5102.917.3103.65104.502.110,7380.02%
2024/03/2011.3104.615.4104.58103.505.910,1390.06%
2024/03/195.997.6115.196.64100.00-9.28,878-0.10%
2024/03/14088.1000.0088.6007,6820.00%
2024/03/1300.001689.9689.90-167,542-0.21%
2024/03/1100.000.184.7085.10-0.17,1210.00%
2024/03/0800.00385.5085.30-37,116-0.04%
2024/03/071085.2000.0085.40107,0630.14%
2024/03/060.285.90185.8086.50-0.86,997-0.01%
2024/03/04185.90186.0086.0007,0860.00%
2024/03/0100.001.285.0684.90-1.27,078-0.02%
2024/02/26085.5000.0085.6006,9280.00%
2024/02/22086.150.486.1086.60-0.46,984-0.01%
2024/02/212.185.6000.0085.902.16,9660.03%
和碩 相關文章