O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)
可現股當沖
  • 股價
    121.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.41%
  • 成交量
    3,454
  • 產業
    上市 電子零組件類股
  • 1046人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
臻鼎-KY (4958)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18110112.5115117.5120122.5125127.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/171120.5000.00120.0014,6510.02%
2025/02/1100.001120.00119.50-15,338-0.02%
2025/02/065117.5000.00117.5055,4150.09%
2025/02/051115.501116.50116.5005,4450.00%
2025/02/0400.000114.00113.0005,5780.00%
2025/01/2200.000118.50119.5005,5620.00%
2025/01/2100.001118.00117.00-15,590-0.02%
2025/01/151116.001116.01115.5005,7870.00%
2025/01/1400.004114.88116.50-45,919-0.07%
2025/01/133113.671114.00113.0025,9780.03%
2025/01/0900.003118.83117.50-36,012-0.05%
2025/01/0600.002122.00123.00-26,142-0.03%
2025/01/031119.011120.50120.5006,2150.00%
2025/01/022121.001121.50121.0016,2920.02%
2024/12/310.1119.5000.00120.000.16,3500.00%
2024/12/300.1122.0000.00122.000.16,3680.00%
2024/12/2500.003123.83124.00-36,575-0.05%
2024/12/241122.0000.00121.5016,6480.02%
2024/12/232123.003124.00123.50-16,665-0.02%
2024/12/204123.2500.00123.0046,6660.06%
2024/12/1900.002126.00124.50-26,611-0.03%
2024/12/182.5123.5021122.45123.50-18.66,467-0.29%
2024/12/161117.502118.75116.50-16,342-0.02%
2024/12/1300.001117.50117.00-16,322-0.02%
2024/12/121117.001119.00117.5006,3300.00%
2024/12/0900.0010115.50115.50-106,764-0.15%
2024/12/063116.501117.50116.5026,8530.03%
2024/12/0300.001116.01116.00-17,059-0.01%
2024/12/021115.5000.00115.5017,1030.01%
2024/11/281114.511115.00115.5007,2670.00%
2024/11/272116.751116.00115.5017,5370.01%
2024/11/2200.001120.00118.50-17,644-0.01%
2024/11/201117.5000.00117.0017,8320.01%
2024/11/1900.001117.00117.50-17,824-0.01%
2024/11/151116.5000.00118.0017,9270.01%
2024/11/141117.493119.00115.50-27,986-0.02%
2024/11/1300.000118.50120.0008,1190.00%
2024/11/122118.002120.00119.0008,3290.00%
2024/11/114.1119.413121.33120.501.18,3110.01%
2024/11/082117.508117.06117.50-68,194-0.07%
2024/11/0700.000113.00113.0008,1310.00%
2024/11/061109.0000.00108.5018,2510.01%
2024/11/052109.5000.00110.0028,3690.02%
2024/11/015110.0000.00109.5058,8850.06%
2024/10/303112.6700.00112.5038,8200.03%
2024/10/253114.502115.00114.5019,0570.01%
2024/10/232116.7500.00116.5029,3480.02%
2024/10/221116.503117.17116.50-29,431-0.02%
2024/10/210114.5014115.93116.50-149,509-0.15%
2024/10/187112.5700.00112.0079,6030.07%
2024/10/161113.0000.00113.50110,4470.01%
2024/10/1500.000.2114.50115.00-0.210,5150.00%
2024/10/111112.0000.00112.50110,9980.01%
2024/10/090.2115.508115.06114.00-7.811,569-0.07%
2024/10/081113.500113.00113.50112,0680.01%
2024/10/071111.5100.00113.50112,3270.01%
2024/10/041113.500113.00111.50112,7030.01%
2024/10/014113.1300.00113.00412,9830.03%
2024/09/306113.5800.00113.50613,4630.04%
2024/09/2700.005116.50114.50-513,935-0.04%
2024/09/266114.5800.00114.00614,1450.04%
2024/09/250117.003116.00115.50-314,315-0.02%
2024/09/244113.7500.00114.50414,5300.03%
2024/09/204115.385118.00115.00-114,639-0.01%
2024/09/195116.0000.00116.00514,5700.03%
2024/09/188114.8100.00113.50814,5650.06%
2024/09/1600.001118.00119.00-114,485-0.01%
2024/09/131117.5000.00118.00114,6640.01%
2024/09/121117.5000.00118.00115,0880.01%
2024/09/105119.001116.00116.50415,1840.03%
2024/09/094121.881123.00122.00314,9120.02%
2024/09/060126.0000.00125.50014,9120.00%
2024/09/053.4126.4400.00124.503.414,9930.02%
2024/09/042.4126.577126.14126.00-4.715,021-0.03%
2024/09/032133.0000.00132.50214,9790.01%
2024/09/023.4134.1500.00133.503.415,0920.02%
2024/08/3010.1136.402139.25135.508.115,1530.05%
2024/08/2917130.7933134.94137.50-1615,092-0.11%
2024/08/264.1127.791129.50127.503.115,0610.02%
2024/08/2300.003.1129.58129.50-3.114,982-0.02%
2024/08/2200.006126.58126.50-614,862-0.04%
2024/08/206126.503126.67125.00314,7510.02%
2024/08/190.1124.0000.00123.500.114,7050.00%
2024/08/1600.002122.00121.50-214,673-0.01%
2024/08/156121.424119.38119.00214,5920.01%
2024/08/1411122.9100.00122.001114,3910.08%
2024/08/132127.2500.00127.50214,1100.01%
2024/08/1200.001131.00129.00-114,054-0.01%
2024/08/093125.0012127.33127.00-914,019-0.06%
2024/08/0810122.4500.00121.501013,9810.07%
2024/08/074127.382129.25128.50213,8600.01%
2024/08/063124.831128.00123.00213,7630.01%
2024/08/052121.501122.50123.50113,5630.01%
2024/08/023134.332134.50134.00113,3680.01%
2024/08/011140.502138.50139.00-113,349-0.01%
2024/07/313137.3300.00136.50313,2840.02%
2024/07/304134.004136.38137.50013,1440.00%
2024/07/295138.5000.00135.50513,0770.04%
2024/07/261138.503136.50138.00-212,916-0.02%
2024/07/235137.703136.50136.50212,7400.02%
2024/07/223137.832136.50136.00112,6530.01%
2024/07/192.1141.9600.00140.002.112,5430.02%
2024/07/1810143.255145.80145.00512,3630.04%
2024/07/172.1154.3119.1154.73154.00-1711,967-0.14%
2024/07/166147.251147.00149.00511,5190.04%
2024/07/155146.402148.75147.50311,4930.03%
2024/07/126.1149.752148.00150.504.111,3510.04%
2024/07/117.1154.856155.17153.001.111,1160.01%
2024/07/107147.146147.00148.50110,4870.01%
2024/07/091.3143.4610142.65142.00-8.710,007-0.09%
2024/07/084142.633143.17140.5019,7250.01%
2024/07/051138.5000.00141.0019,3890.01%
2024/07/042136.505.1138.12139.00-3.19,306-0.03%
2024/07/034131.5000.00132.0048,9490.04%
2024/07/023124.502128.25129.0018,7090.01%
2024/07/015126.800.1126.50127.004.98,7390.06%
2024/06/271123.504128.75129.50-39,250-0.03%
2024/06/2600.003128.50126.50-39,406-0.03%
2024/06/252123.7500.00126.0029,9200.02%
2024/06/242125.502127.75126.0009,9300.00%
2024/06/216127.581128.00127.0059,8960.05%
2024/06/2000.001131.00132.00-19,830-0.01%
2024/06/1912132.5413134.23132.50-19,762-0.01%
2024/06/181122.503.1127.23130.00-2.19,408-0.02%
2024/06/171120.5000.00121.5019,3010.01%
2024/06/1400.003119.50121.00-39,347-0.03%
2024/06/132121.251118.50119.0019,3510.01%
2024/06/1200.002.1118.24119.00-2.19,426-0.02%
2024/06/111115.5000.00113.0019,4550.01%
2024/06/0700.006.1117.66116.50-6.19,642-0.06%
2024/06/066.1112.6700.00113.506.19,6010.06%
2024/06/041118.5000.00118.5019,3150.01%
2024/06/032121.2500.00121.5029,2330.02%
2024/05/3100.001126.50122.00-19,187-0.01%
2024/05/301124.507124.64124.50-69,048-0.07%
2024/05/281120.501120.50120.5008,8310.00%
2024/05/271.1121.4500.00121.001.18,8550.01%
2024/05/220116.0000.00116.0008,7260.00%
2024/05/215116.4000.00116.5058,6900.06%
2024/05/203118.0000.00119.5038,6650.03%
2024/05/171118.5000.00118.5018,6510.01%
2024/05/153119.1700.00118.5038,5580.04%
2024/05/142121.001120.50120.5018,4790.01%
2024/05/131122.000.5121.00122.000.58,3750.01%
2024/05/105119.101120.00120.0048,3100.05%
2024/05/091.6121.3824121.54121.00-22.48,240-0.27%
2024/05/0800.001119.50120.00-18,160-0.01%
2024/05/070.1117.5000.00118.500.18,0770.00%
2024/05/0600.002118.00116.50-28,005-0.02%
2024/04/261114.0000.00114.0017,8650.01%
2024/04/251114.5000.00114.5017,8710.01%
2024/04/2400.001117.00117.00-17,880-0.01%
2024/04/2200.001113.50113.00-17,861-0.01%
2024/04/191111.5000.00112.0017,7710.01%
2024/04/1800.002113.00112.50-27,633-0.03%
2024/04/173113.3300.00113.5037,5720.04%
2024/04/161113.500.2114.00112.500.87,4620.01%
2024/04/152114.502114.50115.5007,4250.00%
2024/04/122116.5000.00117.5027,3000.03%
2024/04/111118.002117.50117.50-17,228-0.01%
2024/04/109120.612121.00119.0077,1580.10%
2024/04/094123.1300.00123.5046,9370.06%
2024/04/088125.061123.50125.5076,7530.10%
2024/04/0310132.255129.50129.5056,4950.08%
2024/04/021130.504131.75132.00-36,231-0.05%
2024/04/0100.001129.50126.50-15,618-0.02%
2024/03/293125.679125.39125.00-65,180-0.12%
2024/03/285125.105122.20125.0004,8940.00%
2024/03/2700.002114.75115.50-24,312-0.05%
2024/03/261111.503112.50111.00-24,269-0.05%
2024/03/254113.1300.00112.5044,2720.09%
2024/03/2200.004115.00115.00-44,250-0.09%
2024/03/213111.332112.25113.0014,1380.02%
2024/03/204109.252111.25111.0024,0630.05%
2024/03/182105.2500.00106.5023,8240.05%
2024/03/157.3106.732106.00106.505.33,8160.14%
2024/03/141106.0000.00106.0013,6650.03%
2024/03/135109.002108.00108.0033,5250.08%
2024/03/071100.5000.00100.5013,1540.03%
2024/02/2700.00299.9099.60-23,162-0.06%
〈ESG大趨勢〉臻鼎-KY首獲CDP評鑑水安全最高等級「A級」榮譽Anue鉅亨-7天前
臻鼎-KY元月營收134.69億元創同期新高 年增5.44%Anue鉅亨-13天前
臻鼎-KY 相關文章