O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)
可現股當沖
  • 股價
    49.30
  • 漲跌
    ▼0.15
  • 漲幅
    -0.30%
  • 成交量
    2,917
  • 產業
    上櫃 鋼鐵類股
  • 530人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
榮剛 (5009)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/184446485052Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18349.3200.0049.4532,6420.11%
2025/02/17349.40149.3549.3522,6780.07%
2025/02/13148.8000.0048.8512,7550.04%
2025/02/12148.15048.3048.1012,9110.03%
2025/02/111948.3200.0048.15192,8970.66%
2025/02/101049.65250.1049.5082,8470.28%
2025/02/07249.4300.0049.4022,7470.07%
2025/02/06449.3600.0049.6042,7450.15%
2025/01/22048.10148.3548.45-12,667-0.04%
2025/01/21148.501048.5048.35-92,645-0.34%
2025/01/1700.000.147.5047.60-0.12,5820.00%
2025/01/16146.9500.0047.1512,5550.04%
2025/01/150.146.8000.0046.950.12,5510.00%
2025/01/0600.00447.0046.95-42,604-0.15%
2025/01/0300.001046.8546.95-102,610-0.38%
2024/12/261044.7000.0044.60102,5540.39%
2024/12/17045.6500.0045.4002,5350.00%
2024/12/13147.4000.0047.5012,4930.04%
2024/12/1100.00147.4047.80-12,458-0.04%
2024/12/021047.1500.0047.20102,5050.40%
2024/11/27148.6000.0047.9512,5440.04%
2024/11/2600.000.349.0548.95-0.32,527-0.01%
2024/11/2000.00748.4048.40-72,510-0.28%
2024/11/192.347.6900.0048.102.32,5140.09%
2024/11/18447.9300.0048.3042,5430.16%
2024/11/15148.1500.0048.1512,5170.04%
2024/11/12149.552049.6049.75-192,401-0.79%
2024/11/1100.00248.0049.45-22,254-0.09%
2024/11/05047.6000.0047.5002,0820.00%
2024/10/2200.00145.9545.95-12,522-0.04%
2024/10/1400.001.145.6045.60-1.12,807-0.04%
2024/09/30648.11548.3048.3012,9920.03%
2024/09/2700.00447.7548.05-43,116-0.13%
2024/09/05046.3000.0045.6004,3990.00%
2024/08/2800.00148.0548.30-14,732-0.02%
2024/08/07345.9000.0046.0536,7820.04%
2024/08/0500.00443.4145.50-47,080-0.06%
2024/08/021047.8800.0047.55107,0270.14%
2024/08/01547.7000.0049.5057,2510.07%
2024/07/19448.7500.0048.2049,4380.04%
2024/07/1800.00150.0049.75-19,543-0.01%
2024/07/1700.00249.0548.60-29,589-0.02%
2024/07/1600.00348.3048.40-39,902-0.03%
2024/07/1200.00547.5547.65-510,601-0.05%
2024/07/11447.5800.0047.60410,9520.04%
2024/07/08048.5500.0048.40011,8530.00%
2024/07/05249.280.249.2049.151.812,0580.02%
2024/07/03649.41249.0849.65412,5320.03%
2024/07/0200.00348.0048.05-312,457-0.02%
2024/07/01247.103047.3047.85-2812,447-0.22%
2024/06/28148.5500.0048.40112,2310.01%
2024/06/2700.00150.0048.70-112,168-0.01%
2024/06/26049.3500.0049.25012,0680.00%
2024/06/25152.40153.0052.40011,9630.00%
2024/06/24153.0000.0052.90111,9320.01%
2024/06/21153.2000.0053.60111,9630.01%
2024/06/1800.00152.8052.60-111,895-0.01%
2024/06/1700.00151.2051.20-111,826-0.01%
2024/06/14151.401051.7051.40-911,903-0.08%
2024/06/0700.00150.9051.30-111,921-0.01%
2024/06/06150.5000.0050.80111,9070.01%
2024/06/05052.1000.0052.00011,7650.00%
2024/05/28453.9000.0053.80411,9830.03%
2024/05/27152.80253.0053.20-111,902-0.01%
2024/05/23052.2000.0052.10011,8610.00%
2024/05/22052.4500.0052.10011,8030.00%
2024/05/21052.911053.2052.80-1011,635-0.09%
2024/05/2032.154.741253.0552.9020.111,5330.17%
2024/05/1700.001855.5455.80-1811,131-0.16%
2024/05/161654.711355.0654.90311,0140.03%
2024/05/152655.832555.2055.20110,9590.01%
2024/05/1400.00855.7055.80-810,834-0.07%
2024/05/131.255.3800.0055.201.210,6590.01%
2024/05/10155.90355.1056.00-210,556-0.02%
2024/05/0900.002055.2654.90-2010,442-0.19%
2024/05/08554.86254.8054.70310,2520.03%
2024/05/074.154.51755.4054.50-2.910,194-0.03%
2024/05/063156.70956.6356.10229,9600.22%
2024/05/031057.001.257.5057.008.89,7290.09%
2024/05/02256.7514.157.8257.60-12.19,394-0.13%
2024/04/3036.155.12556.0054.2031.18,5180.37%
2024/04/2900.00454.3054.80-48,034-0.05%
2024/04/251052.681652.7052.60-67,679-0.08%
2024/04/241052.8000.0053.00107,6130.13%
2024/04/231654.0000.0052.80167,5470.21%
2024/04/22154.40154.4054.2007,3500.00%
2024/04/19254.702054.3154.90-187,016-0.26%
2024/04/181754.00654.3354.70116,6160.17%
2024/04/174.153.58253.5053.502.16,3790.03%
2024/04/1611.252.74151.6051.9010.26,0430.17%
2024/04/151353.591254.4953.3015,6580.02%
2024/04/12052.5000.0052.5005,1870.00%
2024/04/11152.5000.0052.6015,0920.02%
2024/04/100.552.601052.0552.50-9.54,927-0.19%
2024/04/09150.101.550.6350.40-0.54,584-0.01%
2024/04/0100.00649.5849.55-64,543-0.13%
2024/03/281549.851550.1049.6504,8870.00%
2024/03/25349.95249.8849.8015,3730.02%
2024/03/21148.7500.0049.0015,7390.02%
2024/03/201448.9000.0048.90145,8350.24%
2024/03/19549.09249.0548.8535,8940.05%
2024/03/18148.00348.2048.40-25,952-0.03%
2024/03/14147.9000.0047.7516,0160.02%
2024/03/1300.005.748.1047.70-5.76,105-0.09%
2024/03/1200.00148.4048.55-16,164-0.02%
2024/03/08148.25147.7047.7006,3210.00%
2024/03/070.148.50348.5048.35-36,424-0.05%
2024/03/04548.231248.3048.30-76,432-0.11%
2024/03/011247.9500.0048.30126,4730.19%
2024/02/2900.00846.6847.00-86,393-0.13%
2024/02/27146.7000.0046.5016,5330.02%
2024/02/26546.55546.4546.4506,7620.00%
2024/02/230.247.1500.0046.700.26,8190.00%
2024/02/20147.1500.0047.0017,0050.01%
榮剛 相關文章