O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)
可現股當沖
  • 股價
    125.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.63%
  • 成交量
    8,399
  • 產業
    上櫃 半導體類股
  • 1580人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中美晶 (5483)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18100110120130140150160Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1815124.5000.00123.00155,5910.27%
2025/02/171.1120.4200.00121.001.15,4300.02%
2025/02/141115.001116.00116.0005,3620.00%
2025/02/1200.000112.50111.0005,2910.00%
2025/02/100.1112.0000.00111.500.15,3980.00%
2025/02/040114.0000.00113.5005,3800.00%
2025/01/222117.502117.00117.5005,3100.00%
2025/01/171120.0200.00121.0015,2430.02%
2025/01/141120.5000.00121.5015,2030.02%
2025/01/130.1120.5000.00120.500.15,2030.00%
2025/01/101127.503129.00127.00-25,109-0.04%
2025/01/091.1130.642131.00130.50-0.95,052-0.02%
2025/01/0800.001138.00138.00-14,971-0.02%
2025/01/070137.0000.00136.5004,9650.00%
2025/01/060136.001137.00136.50-14,991-0.02%
2025/01/031135.5000.00136.0015,0050.02%
2025/01/021135.0000.00134.5014,9950.02%
2024/12/301135.004134.88134.00-34,926-0.06%
2024/12/273.1136.5200.00135.503.14,8180.06%
2024/12/261140.0000.00140.0014,7600.02%
2024/12/254137.253138.33137.0014,7070.02%
2024/12/230137.481136.50137.00-14,512-0.02%
2024/12/200.1138.015138.30136.50-4.94,452-0.11%
2024/12/191141.003142.50142.00-24,266-0.05%
2024/12/186141.6700.00142.5064,1270.15%
2024/12/173143.832144.00142.0013,9140.03%
2024/12/161141.510.1145.00142.000.93,8610.02%
2024/12/132142.0000.00148.0023,7590.05%
2024/12/112154.002154.00152.0003,5510.00%
2024/12/090155.5000.00155.5003,5670.00%
2024/12/061155.5100.00155.5013,5640.03%
2024/12/0400.004156.00156.00-43,560-0.11%
2024/12/020156.0000.00157.0003,5340.00%
2024/11/250159.5000.00158.5003,3510.00%
2024/11/220162.0000.00160.5003,3020.00%
2024/11/180162.0000.00162.5003,1630.00%
2024/11/150162.502162.75161.00-23,153-0.06%
2024/11/120.1159.5000.00159.500.13,1260.00%
2024/11/111164.0000.00163.0013,0940.03%
2024/11/0800.008.1161.54163.50-8.13,044-0.26%
2024/11/078.1154.983154.00155.505.12,9500.17%
2024/11/061154.5000.00153.5012,8970.03%
2024/10/301158.0000.00157.5013,0200.03%
2024/10/291.1159.9100.00159.001.13,0290.04%
2024/10/280163.0000.00162.0003,0600.00%
2024/10/250.3164.0000.00163.000.33,1180.01%
2024/10/233164.001164.50163.5023,2390.06%
2024/10/220163.5000.00163.5003,3000.00%
2024/10/180164.500.3163.00162.00-0.33,442-0.01%
2024/10/170166.5000.00166.0003,5110.00%
2024/10/160166.0000.00165.0003,5660.00%
2024/10/150167.0000.00166.5003,5870.00%
2024/10/143.2168.5600.00168.503.23,5930.09%
2024/10/110.1165.0000.00166.000.13,5920.00%
2024/10/092166.5000.00166.0023,5710.06%
2024/10/073169.005169.00168.00-23,587-0.06%
2024/10/042171.0000.00170.0023,5850.06%
2024/10/011176.0000.00176.0013,5560.03%
2024/09/277174.8600.00175.0073,6140.19%
2024/09/260176.0000.00173.0003,6600.00%
2024/09/240173.5011172.50172.00-113,608-0.30%
2024/09/230.1176.0500.00175.500.13,5060.00%
2024/09/200182.5000.00178.5003,4690.00%
2024/09/190184.0000.00181.5003,4490.00%
2024/09/180186.0000.00184.0003,4390.00%
2024/09/1600.001185.00186.00-13,457-0.03%
2024/09/131183.5000.00185.0013,4950.03%
2024/09/120183.5000.00184.5003,5400.00%
2024/09/112.1179.9652181.65180.50-503,550-1.41%
2024/09/100.1186.0020186.75184.00-19.93,502-0.57%
2024/09/091185.0000.00185.0013,5060.03%
2024/09/0500.0060193.92191.00-603,507-1.71%
2024/08/2900.000.2198.00198.00-0.23,609-0.01%
2024/08/260199.0000.00199.0003,7960.00%
2024/08/2200.001199.00201.50-13,842-0.03%
2024/08/191190.5300.00194.5013,9500.03%
2024/08/1500.000.1191.00188.50-0.14,0630.00%
2024/08/1400.001193.00190.00-14,151-0.02%
2024/08/121187.5000.00188.0014,2200.02%
2024/08/0900.002186.50186.50-24,248-0.05%
2024/08/071179.000184.50186.0014,3260.02%
2024/08/052.1180.9500.00182.002.14,3120.05%
2024/08/021191.502195.50191.50-14,258-0.02%
2024/08/0100.000199.00198.5004,2830.00%
2024/07/3000.000199.00198.0004,2930.00%
2024/07/260.2202.3900.00199.500.24,2420.00%
2024/07/230.2213.0000.00215.500.24,1750.00%
2024/07/220.4216.506.2216.50215.50-5.84,130-0.14%
2024/07/1800.0014223.75230.00-144,066-0.34%
2024/07/171224.0600.00223.5013,9990.03%
2024/07/162.2229.0400.00227.502.24,0310.05%
2024/07/120226.501233.00232.50-14,145-0.02%
2024/07/1100.0012229.29231.00-124,157-0.29%
2024/07/1000.002228.00229.00-24,272-0.05%
2024/07/0900.001223.50225.50-14,295-0.02%
2024/07/080221.5000.00224.5004,2850.00%
2024/07/0500.001220.00224.00-14,251-0.02%
2024/07/041221.002220.50222.00-14,235-0.02%
2024/07/030214.5000.00217.0004,2170.00%
2024/07/021217.482214.00217.00-14,160-0.02%
2024/07/0100.000219.89222.0004,0500.00%
2024/06/282218.0000.00217.5024,0440.05%
2024/06/2700.000218.00218.0004,1590.00%
2024/06/2600.002220.75221.50-24,453-0.04%
2024/06/250217.001218.00218.00-14,710-0.02%
2024/06/240.1215.000215.50213.500.14,9340.00%
2024/06/2000.005.1215.30215.50-5.15,106-0.10%
2024/06/191213.000215.59210.5015,2540.02%
2024/06/1800.001213.50214.00-15,567-0.02%
2024/06/170209.500211.00212.5006,1850.00%
2024/06/130211.252213.00211.50-26,736-0.03%
2024/06/1200.001211.50212.50-16,807-0.01%
2024/06/110209.6710207.50210.00-106,994-0.14%
2024/06/075210.0000.00209.5057,1640.07%
2024/06/060210.1300.00212.0007,2450.00%
2024/06/0500.005213.60213.50-57,340-0.07%
2024/06/040210.501.1212.36212.50-1.17,787-0.01%
2024/06/035212.703213.33214.0027,8890.03%
2024/05/310203.0022.1206.18208.50-227,851-0.28%
2024/05/3000.0030202.83205.50-307,872-0.38%
2024/05/290202.1711203.77203.00-117,885-0.14%
2024/05/2800.000.1205.50205.00-0.17,9510.00%
2024/05/270.1205.542.2205.47205.50-2.17,949-0.03%
2024/05/240.1200.002203.00202.50-1.97,948-0.02%
2024/05/2300.001201.50201.50-17,944-0.01%
2024/05/228200.441.1203.04202.506.97,8740.09%
2024/05/2100.000199.50199.0007,8220.00%
2024/05/2000.000199.50199.0007,7700.00%
2024/05/170193.506195.58195.50-67,679-0.08%
2024/05/1600.001192.00191.50-17,631-0.01%
2024/05/141189.0000.00189.0017,7780.01%
2024/05/136.1189.7500.00189.006.17,7970.08%
2024/05/100.1193.002194.75194.50-27,742-0.03%
2024/05/086.2191.4400.00193.006.27,6840.08%
2024/05/072193.752197.75194.0007,6570.00%
2024/05/0600.002196.50197.00-27,633-0.03%
2024/05/035196.300198.00192.5057,6440.07%
2024/05/021193.001195.00196.0007,6770.00%
2024/04/3000.003195.83195.50-37,715-0.04%
2024/04/297193.210195.00194.5077,7700.09%
2024/04/261191.5000.00192.5017,8090.01%
2024/04/251192.501193.00191.5007,8320.00%
2024/04/245194.600194.67194.0057,9030.06%
2024/04/231188.500192.00188.5017,9690.01%
2024/04/223.1189.2100.00188.503.18,0550.04%
2024/04/194194.8700.00192.0048,0080.05%
2024/04/181.1200.421201.50199.500.17,9780.00%
2024/04/173202.510203.75202.0038,0540.04%
2024/04/1649199.5200.00199.00498,0710.61%
2024/04/151207.5000.00208.5017,9630.01%
2024/04/122211.752.1211.57211.50-0.17,9330.00%
2024/04/110209.0000.00210.0007,9770.00%
2024/04/1000.000214.00211.0008,0520.00%
2024/04/081211.5047209.98210.50-468,228-0.56%
2024/04/032211.002211.75211.0008,2500.00%
2024/04/023209.336210.08209.50-38,294-0.04%
2024/04/0116210.065211.30208.00118,3710.13%
2024/03/294213.623214.84214.5018,3490.01%
2024/03/284220.354.1220.40215.00-0.18,1050.00%
2024/03/272218.490220.26223.5027,8910.03%
2024/03/261217.024217.13214.00-37,710-0.04%
2024/03/252220.7500.00220.0027,7060.03%
2024/03/2213224.120.1223.33224.00137,7880.17%
2024/03/2134232.842230.00232.50327,7720.41%
2024/03/20112236.6913237.73240.00997,6141.30% 大買/
2024/03/191219.008.8224.30226.00-7.87,048-0.11%
2024/03/180.1207.921206.00207.50-0.96,610-0.01%
2024/03/1500.000210.00207.5006,6640.00%
2024/03/140211.2900.00208.5006,5960.00%
2024/03/1313216.695.2218.54215.507.86,4320.12%
2024/03/124212.881214.00214.5036,2600.05%
2024/03/113210.001209.50209.0026,2050.03%
2024/03/083211.836.5212.04209.00-3.56,145-0.06%
2024/03/072199.759.1199.68200.50-7.15,714-0.12%
2024/03/062197.501.5196.67197.000.55,6280.01%
2024/03/050.5194.5011195.82197.00-10.55,650-0.19%
2024/03/010191.000190.59189.5005,8040.00%
2024/02/2700.001186.51186.00-15,798-0.02%
2024/02/2600.000189.00188.0005,7910.00%
2024/02/230187.5000.00187.0005,8080.00%
2024/02/221188.501188.00188.5005,8360.00%
2024/02/2100.001.8184.85185.50-1.85,847-0.03%
2024/02/201185.000.3186.18186.000.75,8790.01%
中美晶投資台特化:布局半導體特氣的成功案例Anue鉅亨-2025/01/14
中美晶、環球晶2024年營收寫第三高 集團子公司締新猷Anue鉅亨-2025/01/09
中美晶 相關文章