同欣電 (6271)-元富-草屯券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
141.0
漲跌
▲2.0
漲幅
+1.44%
成交量
991張
產業
上市半導體類股
935人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0.3	145.50	142.00	-0.3	1,803	-0.01%
2024/04/18	0	149.50	0	0.00	148.50	0	1,748	0.00%
2024/04/17	1	151.50	1	151.50	151.50	0	1,743	0.00%
2024/04/15	0	0.00	0.1	147.50	147.50	-0.1	1,696	-0.01%
2024/04/08	0	149.50	0	0.00	150.00	0	1,815	0.00%
2024/04/02	10	151.00	0	0.00	152.00	10	1,803	0.55%
2024/03/18	0	140.50	0	0.00	141.50	0	1,941	0.00%
2024/03/08	0	146.50	0	0.00	143.50	0	2,251	0.00%
2024/03/07	0	147.50	0	0.00	147.50	0	2,322	0.00%
2024/03/05	3	150.50	0	0.00	150.00	3	2,654	0.11%
2024/02/26	0	0.00	1	154.00	154.00	-1	2,920	-0.03%
2024/02/20	0	146.00	0	0.00	145.50	0	3,081	0.00%
2024/02/02	2	145.00	0	0.00	146.00	2	3,266	0.06%
2024/01/31	0	0.00	2	146.00	143.50	-2	3,336	-0.06%
2024/01/30	1	146.00	0	0.00	146.00	1	3,360	0.03%
2024/01/24	0	144.50	0	0.00	143.00	0	3,478	0.00%
2024/01/19	0	0.00	4	144.00	143.50	-4	3,683	-0.11%
2024/01/18	0	0.00	1	145.50	145.50	-1	3,681	-0.03%
2024/01/17	1	145.00	0	0.00	145.00	1	3,687	0.03%
2024/01/10	1	145.50	0	0.00	145.50	1	3,838	0.03%
2024/01/09	0	0.00	2	147.50	148.00	-2	3,851	-0.05%
2024/01/08	1	148.50	0	0.00	148.50	1	3,858	0.03%
2024/01/05	4	153.50	0	0.00	152.00	4	3,840	0.10%
2024/01/04	1	160.50	0	0.00	153.00	1	3,849	0.03%
2023/12/27	1	158.50	1	159.00	159.00	0	3,882	0.00%
2023/12/19	0	153.50	4	154.75	155.00	-4	4,319	-0.09%
2023/12/18	1	157.50	9	158.00	155.50	-8	4,306	-0.19%
2023/12/13	0	156.00	0	0.00	157.00	0	4,308	0.00%
2023/12/08	0	0.00	1	160.00	158.50	-1	4,326	-0.02%
2023/12/07	0	157.50	0.1	158.50	155.50	-0.1	4,247	0.00%
2023/12/06	2	160.50	0.1	159.50	157.50	1.9	4,252	0.04%
2023/12/05	0	158.00	0	0.00	157.50	0	4,230	0.00%
2023/12/04	1	160.50	1	160.00	161.00	0	4,224	0.00%
2023/12/01	6	166.67	0	0.00	164.50	6	4,187	0.14%
2023/11/30	12.1	168.58	4.1	168.34	168.00	8	4,137	0.19%
2023/11/29	5.1	163.91	5	164.50	164.50	0.1	3,861	0.00%
2023/11/27	0	0.00	1	150.50	146.50	-1	3,514	-0.03%
2023/11/24	1	154.00	0	0.00	151.00	1	3,487	0.03%
2023/11/23	0	0.00	0	150.00	151.50	0	3,399	0.00%
2023/11/20	1	147.50	1	149.50	148.00	0	3,290	0.00%
2023/11/17	0	0.00	1	148.00	148.00	-1	3,238	-0.03%
2023/11/15	3	137.67	0	0.00	137.00	3	3,094	0.10%
2023/10/31	1	133.50	1	136.50	134.00	0	2,791	0.00%
2023/10/30	0	0.00	1	142.00	142.00	-1	2,696	-0.04%
2023/10/02	0.1	146.59	0	0.00	144.50	0.1	2,677	0.01%
2023/09/27	0.1	141.00	0	0.00	143.00	0.1	2,530	0.00%
2023/09/26	0	0.00	0.2	144.00	142.00	-0.2	2,540	-0.01%
2023/09/22	0.1	138.50	0	0.00	143.50	0.1	2,318	0.00%
2023/09/21	0.4	140.00	0	0.00	138.50	0.4	2,268	0.02%
2023/09/20	0	0.00	3	141.33	140.00	-3	2,251	-0.13%
2023/09/19	5.1	140.88	2	138.00	139.50	3.1	2,216	0.14%
2023/09/15	2.3	140.22	0	0.00	140.50	2.3	2,234	0.10%
2023/09/14	0.1	135.00	0	0.00	139.50	0.1	2,245	0.00%
2023/09/13	0.2	134.25	0	0.00	133.50	0.2	2,237	0.01%
2023/09/11	0.1	136.00	0	0.00	136.50	0.1	2,342	0.00%
2023/09/06	0.1	141.00	0	0.00	141.00	0.1	2,297	0.00%
2023/09/04	0.1	130.50	0	0.00	130.00	0.1	2,227	0.00%
2023/08/30	0.1	131.50	0	0.00	131.00	0.1	2,273	0.00%
2023/08/25	2.1	130.00	0	0.00	130.00	2.1	2,356	0.09%
2023/08/24	0.3	129.33	0	0.00	129.50	0.3	2,373	0.01%
2023/08/23	0.1	128.00	0	0.00	127.50	0.1	2,371	0.00%
2023/08/11	0.1	125.00	0	0.00	124.50	0.1	2,454	0.00%
2023/08/09	1	124.50	0	0.00	124.50	1	2,429	0.04%
2023/07/31	0.1	157.50	1	157.50	157.50	-0.9	2,257	-0.04%
2023/07/28	0	0.00	1	158.50	159.00	-1	2,221	-0.05%
2023/07/26	0.1	157.80	0	0.00	157.50	0.1	2,134	0.00%
2023/07/25	0.1	168.56	0	0.00	166.00	0.1	2,021	0.00%
2023/07/21	0	171.50	0	0.00	170.00	0	2,052	0.00%
2023/07/19	1	175.50	0	0.00	175.50	1	2,100	0.05%
2023/07/18	0.1	172.00	0	0.00	170.50	0.1	2,219	0.00%
2023/07/14	0.2	174.00	0	0.00	173.00	0.2	2,291	0.01%
2023/07/13	0.1	174.00	0	0.00	173.00	0.1	2,317	0.00%
2023/07/04	1	175.00	0	0.00	174.50	1	2,255	0.04%
2023/06/27	0	0.00	1	182.50	182.50	-1	2,225	-0.04%
2023/06/15	1	193.50	1	190.50	192.50	0	2,148	0.00%
2023/06/14	0	0.00	1	187.50	187.50	-1	2,149	-0.05%
2023/06/06	2	182.00	0	0.00	181.50	2	2,171	0.09%
2023/06/05	0	0.00	1	184.00	182.50	-1	2,158	-0.05%
2023/06/01	0	0.00	1	181.00	181.00	-1	2,090	-0.05%
2023/05/31	1	182.50	0	0.00	183.50	1	2,071	0.05%
2023/05/25	0	0.00	2	175.00	174.50	-2	2,021	-0.10%
2023/05/22	1	176.50	0	0.00	176.50	1	2,022	0.05%
2023/05/12	2	169.00	0	0.00	170.00	2	2,075	0.10%
2023/04/24	0	0.00	0.1	165.50	167.00	-0.1	2,150	0.00%
2023/04/21	0	170.00	1	163.50	166.00	-1	2,098	-0.05%
2023/04/20	0	182.00	0	0.00	181.00	0	1,947	0.00%
2023/04/19	1	183.00	0	0.00	184.00	1	1,935	0.05%
2023/04/17	1	192.50	0	0.00	193.00	1	1,863	0.05%
2023/03/30	0	0.00	1	199.50	198.50	-1	1,933	-0.05%
2023/03/29	1	195.00	0	0.00	197.00	1	2,014	0.05%
2023/03/23	0	0.00	1	199.50	202.00	-1	2,138	-0.05%
2023/03/17	3	192.33	1	192.50	191.50	2	2,070	0.10%
2023/02/23	1	220.00	0	0.00	223.00	1	1,990	0.05%
2023/02/15	1	235.50	1	235.00	234.00	0	1,978	0.00%
2023/02/13	1	236.00	1	235.00	236.00	0	1,927	0.00%
2023/01/31	0	0.00	1	221.00	228.00	-1	1,924	-0.05%
2023/01/30	1	217.00	0	217.00	214.50	1	1,884	0.05%
2022/11/23	0	0.00	1	194.50	195.50	-1	2,231	-0.04%
2022/11/16	1	194.50	3.3	190.95	191.00	-2.3	2,308	-0.10%
2022/11/15	0	0.00	1	191.50	191.00	-1	2,333	-0.04%
2022/11/14	1	189.50	0	0.00	190.50	1	2,405	0.04%
2022/11/04	2	180.25	2	182.75	182.50	0	2,396	0.00%
2022/10/31	0	0.00	1	172.00	173.00	-1	2,368	-0.04%
2022/10/28	0	0.00	1	172.50	170.00	-1	2,369	-0.04%
2022/10/19	2	162.00	0	0.00	160.50	2	2,407	0.08%
2022/10/17	0.3	158.00	0	0.00	158.50	0.3	2,391	0.01%
2022/10/11	0	0.00	1	162.00	162.00	-1	2,346	-0.04%
2022/09/22	3	193.00	2	192.00	194.50	1	2,076	0.05%
2022/09/15	2	212.50	1	215.00	212.50	1	2,037	0.05%
2022/09/14	1	212.00	0	0.00	211.00	1	2,051	0.05%
2022/09/12	1	208.50	1	212.00	211.50	0	2,060	0.00%
2022/08/30	0	0.00	1	210.50	215.50	-1	1,970	-0.05%
2022/08/26	1	213.50	0	0.00	212.00	1	1,916	0.05%
2022/08/23	0	0.00	7	203.50	204.00	-7	1,822	-0.38%
2022/08/19	8	210.75	1	209.00	215.00	7	1,773	0.39%
2022/07/22	1	208.50	1	214.50	209.00	0	1,473	0.00%
2022/07/21	1	201.50	0	0.00	209.00	1	1,484	0.07%
2022/07/20	0	0.00	1	201.00	199.00	-1	1,474	-0.07%
2022/07/13	1	186.50	0	0.00	186.50	1	1,519	0.07%
2022/06/27	0	0.00	4	216.00	218.00	-4	1,482	-0.27%
2022/06/24	4	209.50	0	0.00	211.00	4	1,480	0.27%
2022/06/06	0	0.00	0	256.00	253.00	0	1,659	0.00%
2022/06/02	0	0.00	1	258.00	255.00	-1	1,681	-0.06%
2022/05/30	1	254.50	0	0.00	253.50	1	1,762	0.06%
2022/04/12	0	0.00	1	266.50	266.50	-1	2,266	-0.04%
2022/04/01	1	287.50	1	289.00	289.00	0	2,412	0.00%
2022/03/23	0	0.00	2	279.50	285.00	-2	2,405	-0.08%
2022/03/21	2	259.50	0	0.00	261.50	2	2,355	0.08%
2022/03/16	1	243.50	0	0.00	244.50	1	2,359	0.04%
2022/03/14	0	0.00	1	266.00	265.00	-1	2,342	-0.04%
2022/03/09	1	264.00	0	0.00	262.00	1	2,424	0.04%
2022/03/01	0	0.00	0.4	290.00	291.50	-0.4	2,894	-0.01%
2022/02/25	0	0.00	1	285.00	288.00	-1	2,891	-0.03%
2022/02/24	1	275.00	1	268.00	268.00	0	2,918	0.00%
2022/02/22	1	277.50	0	0.00	275.00	1	3,158	0.03%
2022/02/16	0	0.00	1	283.50	281.00	-1	3,841	-0.03%
2022/02/15	1	278.50	5	281.10	276.00	-4	4,061	-0.10%
2022/02/14	1	278.00	0	0.00	279.00	1	4,239	0.02%
2022/02/08	0	0.00	2	274.50	281.00	-2	4,580	-0.04%
2022/01/26	1	263.50	0	0.00	264.50	1	4,779	0.02%
2022/01/25	0	268.50	0	0.00	259.50	0	4,934	0.00%
2022/01/21	0	0.00	1	260.00	256.50	-1	5,107	-0.02%
2022/01/20	0.1	265.50	1	264.00	264.50	-1	5,144	-0.02%
2022/01/18	1	274.00	0	0.00	269.00	1	5,457	0.02%
2022/01/14	1	259.00	1	261.00	264.00	0	5,616	0.00%
2022/01/11	1	272.53	0	0.00	269.50	1	5,901	0.02%
2022/01/10	1	267.50	1	271.50	276.50	0	5,915	0.00%
2022/01/06	1	286.00	1	290.00	285.00	0	6,030	0.00%
2022/01/05	4	300.00	2	299.50	296.50	2	6,039	0.03%
2022/01/03	0	0.00	1	296.00	294.00	-1	6,111	-0.02%
2021/12/30	1	299.00	0	298.50	297.50	1	6,176	0.02%
2021/12/29	0	300.47	0	0.00	300.00	0	6,175	0.00%
2021/12/28	2	299.00	0	301.19	297.00	2	6,228	0.03%
2021/12/24	0.1	293.00	0	0.00	293.50	0.1	6,274	0.00%
2021/12/23	1	295.00	0	0.00	294.00	1	6,304	0.02%
2021/12/22	0.2	285.63	0	0.00	285.00	0.2	6,312	0.00%
2021/12/17	0	0.00	1	282.00	285.00	-1	6,473	-0.02%
2021/12/16	0	0.00	4	286.50	285.50	-4	6,544	-0.06%
2021/12/15	0	282.00	2	279.50	281.50	-2	6,577	-0.03%
2021/12/14	1	285.50	0	0.00	283.00	1	6,594	0.02%
2021/12/10	0	0.00	1	291.00	291.50	-1	6,761	-0.01%
2021/12/09	0	0.00	1	295.50	288.50	-1	6,813	-0.01%
2021/12/08	0	0.00	1	292.50	293.00	-1	6,919	-0.01%
2021/12/07	1	289.00	0	0.00	289.00	1	7,081	0.01%
2021/12/06	1	289.00	0	0.00	291.50	1	7,444	0.01%
2021/12/03	1	295.00	1	297.50	295.50	0	7,753	0.00%
2021/12/02	1	299.50	0	0.00	291.50	1	7,848	0.01%
2021/12/01	3	283.67	3.4	289.03	297.00	-0.4	7,857	-0.01%
2021/11/30	2	311.50	0.8	311.00	306.50	1.2	7,757	0.01%
2021/11/29	0	300.00	0	0.00	302.00	0	7,854	0.00%
2021/11/23	0	313.50	0	0.00	313.50	0	8,277	0.00%
2021/11/19	2	302.00	2	307.50	306.50	0	8,463	0.00%
2021/11/17	1	303.50	1	303.00	304.50	0	8,901	0.00%
2021/11/16	0.1	296.93	0	0.00	300.50	0.1	8,996	0.00%
2021/11/15	2	289.00	2	295.00	302.50	0	9,033	0.00%
2021/11/12	0	281.00	1	282.50	275.00	-1	8,926	-0.01%
2021/11/11	3	290.79	8	285.50	286.00	-5	8,873	-0.06%
2021/11/10	2	278.00	3	278.67	288.00	-1	8,889	-0.01%
2021/11/09	3	277.00	1	277.50	277.00	2	8,941	0.02%
2021/11/08	2	269.50	0	0.00	266.00	2	9,127	0.02%
2021/11/05	0	0.00	5	269.00	270.00	-5	9,152	-0.05%
2021/11/04	1	277.50	1	280.00	271.50	0	9,275	0.00%
2021/11/03	0	271.00	0	0.00	267.00	0	9,174	0.00%
2021/11/01	0	0.00	1	273.00	276.00	-1	9,022	-0.01%
2021/10/29	1	260.00	1	264.00	264.00	0	8,938	0.00%
2021/10/28	0	0.00	4	253.25	252.50	-4	8,909	-0.04%
2021/10/27	2	259.00	0	0.00	260.00	2	8,955	0.02%
2021/10/26	2	261.50	2	268.00	259.00	0	8,970	0.00%
2021/10/22	12	239.96	0	0.00	249.00	12	8,995	0.13%
2021/10/21	0.1	250.50	0	0.00	246.00	0.1	8,999	0.00%
2021/10/19	1	237.50	1	240.00	247.50	0	9,118	0.00%
2021/10/15	0	0.00	2.8	232.68	235.00	-2.8	9,550	-0.03%
2021/10/13	0.8	217.00	0	0.00	216.00	0.8	9,555	0.01%
2021/10/08	0	0.00	1	233.50	236.00	-1	9,633	-0.01%
2021/10/05	0	0.00	1	219.00	225.00	-1	10,189	-0.01%
2021/10/04	0	0.00	2	221.00	215.00	-2	10,192	-0.02%
2021/10/01	2	216.50	3	218.17	216.00	-1	10,334	-0.01%
2021/09/30	2	220.75	2	227.50	226.00	0	10,537	0.00%
2021/09/28	1	231.00	0	0.00	229.50	1	10,623	0.01%
2021/09/27	0.1	239.50	0	0.00	237.00	0.1	10,617	0.00%
2021/09/23	0	0.00	1	243.00	237.00	-1	10,615	-0.01%
2021/09/22	0	0.00	1	229.50	237.50	-1	10,577	-0.01%
2021/09/16	2	237.00	2	237.50	233.50	0	10,590	0.00%
2021/09/15	3	233.83	3	233.33	234.50	0	10,587	0.00%
2021/09/14	1	227.50	0	0.00	227.50	1	10,745	0.01%
2021/09/13	1	226.50	1	223.50	223.50	0	10,911	0.00%
2021/09/09	2	217.25	41	223.00	228.00	-39	10,983	-0.36%
2021/09/08	2.2	216.34	0	0.00	215.50	2.2	10,680	0.02%
2021/09/07	11.1	240.36	10	238.00	239.00	1.1	10,331	0.01%
2021/09/06	0	0.00	2	259.75	253.00	-2	10,184	-0.02%
2021/09/03	20.1	256.47	5	259.50	261.00	15.1	10,110	0.15%
2021/09/02	21	251.76	20	254.50	254.50	1	9,979	0.01%
2021/09/01	2.1	254.02	1	250.00	248.00	1.1	9,789	0.01%
2021/08/31	21.2	262.02	20	262.00	262.00	1.2	9,579	0.01%
2021/08/30	2	259.50	0	0.00	267.50	2	9,415	0.02%
2021/08/27	7	266.78	0	0.00	264.50	7	9,273	0.08%
2021/08/26	12	270.95	1	272.50	274.00	11	9,120	0.12%
2021/08/25	17.1	270.70	12	267.50	268.00	5.1	8,880	0.06%
2021/08/24	3	278.17	2	275.00	278.50	1	8,681	0.01%
2021/08/23	0	0.00	1.3	277.52	279.50	-1.3	8,439	-0.02%
2021/08/20	0	0.00	5	242.50	259.50	-5	8,088	-0.06%
2021/08/19	0	239.50	0	0.00	239.00	0	7,898	0.00%
2021/08/17	0	0.00	2	243.75	238.00	-2	7,538	-0.03%
2021/08/16	2	240.62	3	245.00	239.00	-1	7,366	-0.01%
2021/08/13	15	254.67	18	252.97	253.00	-3	7,175	-0.04%
2021/08/12	6	253.08	1	252.50	257.00	5	6,933	0.07%
2021/08/11	5	239.30	2	241.50	237.00	3	6,664	0.05%
2021/08/10	4	243.00	6	242.92	242.00	-2	6,603	-0.03%
2021/08/09	3	234.17	2	233.25	232.00	1	6,442	0.02%
2021/08/06	1	240.50	1	240.50	243.50	0	6,396	0.00%
2021/08/05	0	0.00	1	244.00	240.50	-1	6,385	-0.02%
2021/08/04	3.1	238.95	1	238.50	238.50	2.1	6,402	0.03%
2021/08/03	2	241.00	1	243.50	242.50	1	6,357	0.02%
2021/08/02	2	245.00	2	246.00	239.50	0	6,277	0.00%
2021/07/30	1.3	246.31	2	241.25	244.00	-0.7	6,199	-0.01%
2021/07/29	3	242.50	4.1	246.88	252.00	-1.1	6,118	-0.02%
2021/07/28	4	235.63	3	239.33	240.50	1	6,025	0.02%
2021/07/27	0	0.00	2.6	258.58	250.50	-2.6	5,884	-0.04%
2021/07/26	4	267.13	4	269.63	266.00	0	5,800	0.00%
2021/07/23	4.1	263.98	12	264.38	262.50	-8	5,686	-0.14%
2021/07/22	7	258.86	16	264.00	269.50	-9	5,490	-0.16%
2021/07/21	1	248.00	7	251.79	246.00	-6	5,113	-0.12%
2021/07/16	3	257.50	1	253.00	252.00	2	4,748	0.04%
2021/07/15	2	251.50	2	251.25	256.00	0	4,668	0.00%
2021/07/14	2	245.50	3	243.83	246.00	-1	4,553	-0.02%
2021/07/13	18	240.78	8	238.44	239.50	10	4,438	0.23%
2021/07/12	4	234.00	13	242.85	245.00	-9	4,184	-0.22%
2021/07/09	0	0.00	4	222.13	223.00	-4	3,883	-0.10%
2021/07/08	5	229.10	1	230.00	229.50	4	3,876	0.10%
2021/07/07	7	229.07	2.3	230.74	225.50	4.7	3,702	0.13%
2021/07/06	0	0.00	1	217.50	220.00	-1	3,517	-0.03%
2021/07/05	1	220.00	3	219.83	222.00	-2	3,523	-0.06%
2021/07/02	2	210.75	0	0.00	215.00	2	3,535	0.06%
2021/06/30	1	210.00	1	208.50	212.50	0	3,416	0.00%
2021/06/29	4.1	212.38	1	212.00	213.50	3.1	3,385	0.09%
2021/06/28	2	216.75	3	221.00	215.50	-1	3,357	-0.03%
2021/06/25	3	218.67	0	0.00	219.50	3	3,383	0.09%
2021/06/24	4	218.50	4	218.75	220.00	0	3,335	0.00%
2021/06/23	8	215.81	11.3	219.75	220.00	-3.3	3,262	-0.10%
2021/06/22	3	208.50	8	212.38	210.50	-5	2,992	-0.17%
2021/06/21	4	204.00	0	0.00	203.00	4	2,768	0.14%
2021/06/18	2	201.50	6	205.17	207.00	-4	2,671	-0.15%
2021/06/17	4	187.00	1	185.50	196.50	3	2,443	0.12%
2021/06/15	0	181.50	0	0.00	184.00	0	2,396	0.00%
2021/06/11	0.1	182.50	0	0.00	181.00	0.1	2,414	0.00%
2021/06/02	0	180.00	0	0.00	180.00	0	2,710	0.00%
2021/06/01	0	182.00	0	0.00	182.00	0	2,743	0.00%
2021/05/20	0	0.00	2	161.50	161.00	-2	3,181	-0.06%
2021/05/19	0	160.50	0	0.00	159.50	0	3,253	0.00%
2021/05/18	0.5	163.00	0	0.00	162.50	0.5	3,401	0.01%
2021/05/17	0	0.00	1	146.50	151.00	-1	3,518	-0.03%
2021/05/14	1	167.00	0	0.00	160.00	1	3,516	0.03%
2021/05/13	3	160.83	3	161.17	161.50	0	3,520	0.00%
2021/05/12	1	166.00	0	165.00	158.50	1	3,541	0.03%
2021/05/11	1	169.59	4	169.00	167.50	-3	3,532	-0.08%
2021/05/07	0	0.00	1.1	181.47	185.00	-1.1	3,649	-0.03%
2021/05/06	0	0.00	1	178.00	175.00	-1	3,700	-0.03%
2021/05/05	1	179.50	5	180.00	176.00	-4	3,783	-0.11%
2021/05/04	1	180.00	0	0.00	183.00	1	3,905	0.03%
2021/05/03	1	185.50	2	185.50	186.00	-1	4,011	-0.02%
2021/04/26	1	195.50	1	196.00	195.50	0	4,768	0.00%
2021/04/22	1	194.00	0	0.00	193.00	1	5,407	0.02%
2021/04/21	0.1	197.50	0	0.00	197.00	0.1	5,786	0.00%
2021/04/20	2	201.50	0	0.00	200.00	2	6,001	0.03%
2021/04/16	0.4	198.50	1	197.50	197.00	-0.6	6,257	-0.01%
2021/04/14	1	197.00	0	0.00	196.00	1	6,278	0.02%
2021/04/13	0.2	204.00	0	0.00	201.00	0.2	6,320	0.00%
2021/04/12	1	209.00	0	0.00	205.00	1	6,384	0.02%
2021/04/09	3	217.00	0.1	215.96	214.50	2.9	6,409	0.04%
2021/04/08	0.1	217.36	2	213.50	217.50	-1.9	6,403	-0.03%
2021/04/06	0	204.50	0	0.00	204.00	0	6,357	0.00%
2021/04/01	4	203.00	0	0.00	202.50	4	6,401	0.06%
2021/03/31	0	205.00	0	0.00	204.50	0	6,404	0.00%
2021/03/26	0	0.00	0.5	201.00	200.00	-0.5	6,417	-0.01%
2021/03/25	0.3	196.33	0	0.00	195.00	0.3	6,445	0.00%
2021/03/23	0	0.00	1	200.00	199.00	-1	6,493	-0.02%
2021/03/22	0.1	198.00	0.5	198.00	197.50	-0.4	6,494	-0.01%
2021/03/19	1	200.00	0	0.00	201.00	1	6,481	0.02%
2021/03/18	3	204.83	0	0.00	205.00	3	6,476	0.05%
2021/03/16	0.2	206.50	0	0.00	203.00	0.2	6,628	0.00%
2021/03/11	2	203.00	2	199.50	202.00	0	6,783	0.00%
2021/03/10	2	196.25	2	195.00	195.00	0	6,958	0.00%
2021/03/09	0.1	193.00	0	0.00	194.00	0.1	7,118	0.00%
2021/03/08	0.1	200.00	0	0.00	198.00	0.1	7,151	0.00%
2021/03/05	0	0.00	0.1	197.50	201.00	-0.1	7,253	0.00%
2021/03/04	1.2	202.79	0.1	204.00	202.00	1.1	7,246	0.02%
2021/03/03	3	208.00	0	0.00	208.50	3	7,308	0.04%
2021/03/02	0.4	214.00	0	0.00	210.50	0.4	7,379	0.01%
2021/02/25	0.2	220.00	0	0.00	220.50	0.2	7,377	0.00%
2021/02/24	2.1	227.67	0	0.00	220.50	2.1	7,453	0.03%
2021/02/23	1	227.50	2	227.50	226.50	-1	7,382	-0.01%
2021/02/22	1	230.50	0.1	231.00	232.00	0.9	7,325	0.01%
2021/02/19	0.2	225.00	0	0.00	224.00	0.2	7,237	0.00%
2021/02/18	0	0.00	2	227.50	227.50	-2	7,186	-0.03%
2021/02/17	2	219.75	3	220.00	220.50	-1	7,056	-0.01%
2021/02/05	1	206.00	2	208.00	209.50	-1	6,979	-0.01%
2021/02/04	1	204.50	1	205.00	203.50	0	6,952	0.00%
2021/02/03	4.1	204.39	2	206.00	205.00	2.1	6,915	0.03%
2021/02/02	1	208.50	1	210.50	207.50	0	6,886	0.00%
2021/02/01	1.1	205.98	1	206.00	205.50	0.1	6,835	0.00%
2021/01/29	3.4	216.50	4	209.13	209.50	-0.6	6,779	-0.01%
2021/01/28	1.1	210.26	2	216.25	216.50	-1	6,689	-0.01%
2021/01/27	5.1	220.39	4	222.88	220.00	1.1	6,622	0.02%
2021/01/26	4.2	223.07	2	218.50	218.50	2.2	6,523	0.03%
2021/01/25	2	231.00	3.3	229.95	228.00	-1.3	6,393	-0.02%
2021/01/22	3	227.83	6	228.08	228.00	-3	6,256	-0.05%
2021/01/21	4	226.75	3	226.33	222.50	1	6,136	0.02%
2021/01/20	10	226.90	8	225.44	218.00	2	5,959	0.03%
2021/01/19	0	0.00	2	238.00	238.00	-2	5,716	-0.03%
2021/01/18	11	228.95	7	223.14	238.00	4	5,489	0.07%
2021/01/15	4	228.25	3.1	225.02	220.00	0.9	5,175	0.02%
2021/01/14	3	221.00	7.5	219.87	224.00	-4.5	4,864	-0.09%
2021/01/13	2	202.50	9	202.06	204.00	-7	4,479	-0.16%
2021/01/12	2	200.00	0	0.00	192.50	2	4,302	0.05%
2021/01/11	0	0.00	1	197.00	195.50	-1	4,147	-0.02%
2021/01/07	2	189.50	1	190.50	189.50	1	4,050	0.02%
2021/01/06	2	191.73	1	191.00	188.00	1	4,039	0.03%
2021/01/05	0	0.00	1	191.50	193.00	-1	3,971	-0.03%
2021/01/04	0	0.00	3	185.83	188.00	-3	3,880	-0.08%
2020/12/31	4.5	179.28	0	0.00	177.00	4.5	3,809	0.12%
2020/12/29	2	181.00	0	0.00	181.50	2	3,724	0.05%
2020/12/25	0	0.00	1	182.50	181.50	-1	3,634	-0.03%
2020/12/24	2	184.25	0	0.00	184.00	2	3,651	0.05%
2020/12/22	1	182.00	0	0.00	180.00	1	3,646	0.03%
2020/12/18	1	188.50	0	0.00	186.00	1	3,581	0.03%
2020/12/17	0	0.00	0.1	191.00	191.50	-0.1	3,540	0.00%
2020/12/16	1	193.00	0.6	192.00	191.00	0.4	3,555	0.01%
2020/12/15	1	191.00	1	194.50	191.00	0	3,546	0.00%
2020/12/14	1	193.00	0.7	194.50	194.00	0.3	3,528	0.01%
2020/12/11	2	196.00	1	195.52	195.50	1	3,518	0.03%
2020/12/10	1	201.50	0	0.00	202.00	1	3,456	0.03%
2020/12/09	0	0.00	1	206.00	205.50	-1	3,385	-0.03%
2020/12/08	0	0.00	1	205.00	201.50	-1	3,321	-0.03%
2020/12/07	5.2	200.95	0.8	200.00	198.50	4.5	3,279	0.14%
2020/12/04	1	210.00	11	208.95	207.50	-10	3,214	-0.31%
2020/12/03	2	205.00	5	206.60	205.00	-3	3,026	-0.10%
2020/12/02	7	191.50	2	194.00	190.50	5	2,897	0.17%
2020/12/01	1.2	191.39	0	0.00	196.50	1.2	2,833	0.04%
2020/11/30	1	198.50	0	0.00	198.50	1	2,714	0.04%
2020/11/18	3	139.67	0	0.00	139.00	3	2,712	0.11%
2020/11/17	4	141.63	9	142.22	141.00	-5	2,638	-0.19%
2020/11/16	0	0.00	7	139.79	139.50	-7	2,666	-0.26%
2020/11/13	1	135.00	0	0.00	135.50	1	2,705	0.04%
2020/11/12	1	137.50	2	139.00	137.00	-1	2,719	-0.04%
2020/11/10	0	0.00	1	133.50	134.00	-1	2,632	-0.04%
2020/11/09	0	0.00	7	135.14	135.50	-7	2,663	-0.26%
2020/11/05	1	132.00	1	131.00	132.00	0	2,681	0.00%
2020/11/04	1	130.50	1	133.50	134.00	0	2,716	0.00%
2020/11/03	1	128.00	0	0.00	129.50	1	2,724	0.04%
2020/10/30	2	127.00	1	126.00	126.00	1	2,809	0.04%
2020/10/28	1	135.00	2	133.50	131.00	-1	2,813	-0.04%
2020/10/27	4	131.13	1	131.00	130.50	3	2,808	0.11%
2020/10/26	1	133.00	2.5	132.80	132.00	-1.5	2,825	-0.05%
2020/10/23	1	133.00	1	133.50	133.00	0	2,869	0.00%
2020/10/22	1	133.50	3	134.33	132.50	-2	2,968	-0.07%
2020/10/21	0	0.00	2	136.50	135.50	-2	3,009	-0.07%
2020/10/16	1	134.00	1	136.50	135.50	0	3,372	0.00%
2020/10/15	2	134.75	0	0.00	133.50	2	3,458	0.06%
2020/10/14	1	136.50	1	138.50	136.50	0	3,482	0.00%
2020/10/13	1	138.00	3	139.00	138.50	-2	3,596	-0.06%
2020/10/08	1	139.00	3	138.33	138.50	-2	3,942	-0.05%
2020/10/07	0	0.00	2	136.75	136.50	-2	3,991	-0.05%
2020/10/06	0	0.00	2	134.50	135.00	-2	4,036	-0.05%
2020/10/05	0	0.00	4	133.88	134.50	-4	4,114	-0.10%
2020/09/30	2	132.50	13	132.54	133.00	-11	4,230	-0.26%
2020/09/29	8	129.75	7	132.71	129.00	1	4,286	0.02%
2020/09/25	6	125.50	6	126.75	124.00	0	4,584	0.00%
2020/09/24	1	127.50	1	128.00	127.50	0	4,650	0.00%
2020/09/23	1	129.50	0	0.00	129.50	1	4,677	0.02%
2020/09/22	2	130.25	0	0.00	129.50	2	4,750	0.04%
2020/09/21	1	132.00	0	0.00	131.50	1	4,794	0.02%
2020/09/18	1	136.50	2	136.50	135.00	-1	4,864	-0.02%
2020/09/17	0	0.00	2	135.00	134.50	-2	4,988	-0.04%
2020/09/16	1	130.50	0	0.00	132.00	1	5,056	0.02%
2020/09/14	0	0.00	1	131.50	132.50	-1	5,169	-0.02%
2020/09/11	1	128.50	0	0.00	129.00	1	5,335	0.02%
2020/09/10	0	0.00	3	134.17	130.50	-3	5,415	-0.06%
2020/09/04	0	0.00	1	131.00	131.00	-1	5,799	-0.02%
2020/09/02	4	132.63	3	131.50	131.00	1	6,184	0.02%
2020/08/31	0	0.00	1	132.50	132.50	-1	6,327	-0.02%
2020/08/28	13	130.00	0	0.00	129.00	13	6,352	0.20%
2020/08/27	3	133.00	0	0.00	132.50	3	6,421	0.05%
2020/08/26	0	0.00	1	132.50	135.00	-1	6,387	-0.02%
2020/08/25	5	130.30	0	0.00	130.50	5	6,401	0.08%
2020/08/21	1	129.00	0	0.00	129.00	1	6,426	0.02%
2020/08/20	1	128.00	2	129.75	126.00	-1	6,470	-0.02%
2020/08/19	7	140.29	2	140.50	137.00	5	6,385	0.08%
2020/08/18	2	141.75	1	142.50	142.50	1	6,376	0.02%
2020/08/17	1	143.00	0	0.00	142.50	1	6,470	0.02%
2020/08/14	1	137.50	0	0.00	140.50	1	6,688	0.01%
2020/08/12	2	140.50	0	0.00	139.00	2	6,780	0.03%
2020/08/10	9	143.72	5	144.50	142.00	4	7,018	0.06%
2020/08/07	1	143.00	2	144.25	144.00	-1	7,056	-0.01%
2020/08/06	6	139.33	3	140.00	140.00	3	7,094	0.04%
2020/08/05	1	142.00	0	0.00	142.00	1	7,154	0.01%
2020/08/04	1	142.00	0	0.00	142.00	1	7,253	0.01%
2020/07/31	1	142.00	0	0.00	140.50	1	7,586	0.01%
2020/07/29	1	141.50	0	0.00	140.00	1	7,670	0.01%
2020/07/28	6	139.00	1	146.50	139.00	5	7,671	0.07%
2020/07/27	1	147.00	1	147.00	145.50	0	7,674	0.00%
2020/07/24	16	148.69	0	0.00	146.00	16	7,644	0.21%
2020/07/23	1	154.00	0	0.00	154.50	1	7,557	0.01%
2020/07/22	2	153.25	5	151.00	152.50	-3	7,512	-0.04%
2020/07/21	3	148.33	0	0.00	147.50	3	7,416	0.04%
2020/07/17	1	150.50	1	147.50	146.00	0	7,463	0.00%
2020/07/16	1	148.00	4	150.13	149.00	-3	7,417	-0.04%
2020/07/15	0	0.00	2	146.50	144.50	-2	7,196	-0.03%
2020/07/14	1	149.00	0	0.00	144.00	1	7,200	0.01%
2020/07/10	2	144.00	0	0.00	142.50	2	7,193	0.03%
2020/07/09	1	146.00	4	146.50	147.50	-3	7,151	-0.04%
2020/07/08	2	144.25	1	147.00	146.50	1	7,032	0.01%
2020/07/07	1	144.50	0	0.00	144.00	1	6,977	0.01%
2020/07/06	12	148.08	10	149.50	150.50	2	6,886	0.03%
2020/07/03	1	140.50	1	140.00	144.00	0	6,708	0.00%
2020/07/02	1	138.50	0	0.00	140.00	1	6,690	0.01%
2020/06/23	1	143.00	0	0.00	142.00	1	6,567	0.02%
2020/06/18	2	154.75	4	154.13	153.50	-2	6,453	-0.03%
2020/06/15	1	142.00	0	0.00	141.50	1	6,256	0.02%
2020/06/11	1	152.00	0	0.00	144.00	1	6,147	0.02%
2020/06/09	1	151.50	1	145.00	145.00	0	5,965	0.00%
2020/06/08	1	142.50	7	143.64	144.00	-6	5,785	-0.10%
2020/06/04	1	139.00	0	0.00	139.00	1	5,730	0.02%
2020/06/03	0	0.00	2	137.50	140.50	-2	5,767	-0.03%
2020/06/02	2	134.00	0	0.00	134.00	2	5,709	0.04%
2020/06/01	1	136.50	2	135.75	135.50	-1	5,713	-0.02%
2020/05/29	1	134.50	0	0.00	132.50	1	5,755	0.02%
2020/05/27	0	0.00	1	141.00	137.00	-1	5,782	-0.02%
2020/05/26	1	138.00	0	0.00	138.00	1	5,802	0.02%
2020/05/22	1	143.50	1	141.50	143.00	0	5,698	0.00%
2020/05/21	1	138.50	6	140.67	142.50	-5	5,604	-0.09%
2020/05/20	7	134.86	2	134.00	134.00	5	5,377	0.09%
2020/05/19	2	134.50	3	134.00	132.00	-1	5,343	-0.02%
2020/05/18	6	132.25	2	129.50	130.50	4	5,306	0.08%
2020/05/15	9	137.61	12	135.54	136.00	-3	5,242	-0.06%
2020/05/14	1	133.00	0	0.00	131.00	1	5,277	0.02%
2020/05/13	2	130.50	1	132.50	136.50	1	5,210	0.02%
2020/05/12	5	136.60	5	131.00	129.00	0	5,131	0.00%
2020/05/11	11	134.36	8	134.13	134.50	3	5,065	0.06%
2020/05/08	20	132.50	22	135.52	135.00	-2	4,977	-0.04%
2020/05/06	0	0.00	5	120.40	119.00	-5	4,626	-0.11%
2020/05/05	0	0.00	1	122.50	121.00	-1	4,591	-0.02%
2020/04/30	0	0.00	2	119.50	122.50	-2	4,515	-0.04%
2020/04/29	1	118.00	0	0.00	116.00	1	4,438	0.02%
2020/04/27	4	114.75	0	0.00	115.50	4	4,441	0.09%
2020/04/24	2	111.50	2	111.00	112.50	0	4,402	0.00%
2020/04/23	3	108.50	1	109.00	107.50	2	4,371	0.05%
2020/04/22	0	0.00	1	105.00	106.50	-1	4,328	-0.02%
2020/04/17	1	117.00	0	0.00	117.50	1	4,323	0.02%
2020/04/14	5	119.00	5	119.50	119.50	0	4,254	0.00%
2020/04/10	4	119.50	3	119.00	119.00	1	4,281	0.02%
2020/04/09	2	119.75	1	118.00	119.00	1	4,352	0.02%
2020/04/07	1	121.50	1	119.50	119.50	0	4,496	0.00%
2020/03/25	1	105.50	1	106.00	105.50	0	4,501	0.00%
2020/03/24	2	99.10	3	98.00	99.80	-1	4,467	-0.02%
2020/03/23	1	91.50	0	0.00	91.50	1	4,474	0.02%
2020/03/19	0	0.00	1	89.10	89.10	-1	4,494	-0.02%
2020/03/18	2	103.00	3	101.00	99.00	-1	4,627	-0.02%
2020/03/17	7	103.93	5	102.00	101.00	2	4,614	0.04%
2020/03/16	1	111.00	5	112.40	107.50	-4	4,573	-0.09%
2020/03/13	7	112.50	10	111.20	116.00	-3	4,653	-0.06%
2020/03/12	3	119.50	0	0.00	121.00	3	4,627	0.06%
2020/03/11	3	135.50	3	130.50	131.00	0	4,587	0.00%
2020/03/10	1	130.00	0	0.00	134.00	1	4,539	0.02%
2020/03/09	0	0.00	1	134.00	133.00	-1	4,470	-0.02%
2020/03/05	1	151.00	0	0.00	152.00	1	4,342	0.02%
2020/03/04	2	153.75	1	151.00	150.50	1	4,310	0.02%
2020/03/03	1	158.00	1	160.00	155.50	0	4,222	0.00%
2020/03/02	0	0.00	1	151.00	154.00	-1	4,145	-0.02%
2020/02/27	2	156.00	1	157.50	151.50	1	4,142	0.02%
2020/02/26	1	153.00	0	0.00	153.00	1	4,027	0.02%
2020/02/25	0	0.00	2	152.00	154.50	-2	3,976	-0.05%
2020/02/21	0	0.00	1	159.00	158.50	-1	3,936	-0.03%
2020/02/20	1	158.50	0	0.00	157.00	1	3,935	0.03%
2020/02/18	1	156.50	0	0.00	157.00	1	3,921	0.03%
2020/02/17	2	162.50	3	161.00	163.00	-1	3,885	-0.03%
2020/02/13	0	0.00	12	148.92	147.50	-12	3,669	-0.33%
2020/02/12	3	152.83	0	0.00	150.50	3	3,646	0.08%
2020/02/11	1	149.50	0	0.00	151.00	1	3,595	0.03%
2020/02/07	5	147.70	0	0.00	148.00	5	3,579	0.14%
2020/02/06	1	152.50	0	0.00	153.00	1	3,563	0.03%
2020/02/05	1	151.50	0	0.00	149.50	1	3,572	0.03%
2020/02/03	3	148.50	0	0.00	149.00	3	3,560	0.08%
2020/01/20	3	164.50	3	165.83	166.50	0	3,497	0.00%
2020/01/17	0	0.00	1	163.00	163.00	-1	3,515	-0.03%
2020/01/16	2	162.25	0	0.00	165.00	2	3,493	0.06%
2020/01/15	0	0.00	1	160.50	160.00	-1	3,446	-0.03%
2020/01/14	1	154.00	0	0.00	156.00	1	3,316	0.03%
2020/01/09	1	155.00	3	154.50	149.50	-2	3,311	-0.06%
2020/01/08	1	149.00	1	150.00	149.00	0	3,236	0.00%
2020/01/02	3	157.67	0	0.00	155.00	3	3,263	0.09%
2019/12/30	1	164.50	2	164.25	163.50	-1	3,180	-0.03%
2019/12/26	0	0.00	6	153.50	151.00	-6	3,058	-0.20%
2019/12/18	1	138.50	0	0.00	138.50	1	3,017	0.03%
2019/12/17	0	0.00	1	143.00	140.00	-1	2,982	-0.03%
2019/12/13	1	140.00	0	0.00	142.50	1	2,936	0.03%
2019/12/12	4	150.00	3	144.67	142.00	1	2,882	0.03%
2019/12/11	2	140.75	0	0.00	141.00	2	2,689	0.07%
2019/12/09	3	140.67	0	0.00	140.50	3	2,632	0.11%
2019/12/06	0	0.00	1	136.50	137.00	-1	2,506	-0.04%
2019/12/05	1	137.00	1	136.00	137.00	0	2,466	0.00%
2019/11/28	1	130.00	0	0.00	128.50	1	2,403	0.04%
2019/11/25	0	0.00	1	132.00	131.00	-1	2,493	-0.04%
2019/11/22	1	127.00	0	0.00	127.00	1	2,490	0.04%
2019/11/13	0	0.00	1	130.50	131.00	-1	2,866	-0.03%
2019/11/12	1	127.50	0	0.00	127.50	1	2,846	0.04%
2019/11/11	0	0.00	1	129.50	128.00	-1	2,844	-0.04%
2019/11/04	0	0.00	1	133.00	132.00	-1	2,845	-0.04%
2019/11/01	2	134.00	2	132.50	133.50	0	2,850	0.00%
2019/10/31	1	137.50	0	0.00	135.50	1	2,841	0.04%
2019/10/29	0	0.00	1	135.50	134.50	-1	2,860	-0.03%
2019/10/25	1	134.50	0	0.00	134.00	1	2,865	0.03%
2019/10/16	0	0.00	1	140.00	131.50	-1	2,996	-0.03%
2019/10/15	1	138.00	0	0.00	138.00	1	2,943	0.03%
2019/10/14	1	137.00	2	138.00	137.00	-1	2,975	-0.03%
2019/10/09	2	134.75	0	0.00	134.00	2	2,953	0.07%
2019/10/08	1	141.00	1	138.00	137.50	0	2,900	0.00%
2019/10/07	1	137.00	2	141.50	140.50	-1	2,821	-0.04%
2019/10/03	1	134.00	1	132.50	133.00	0	2,649	0.00%
2019/10/01	0	0.00	1	127.00	129.00	-1	2,498	-0.04%
2019/09/24	0	0.00	8	117.94	120.50	-8	2,312	-0.35%
2019/09/23	5	117.00	1	116.50	116.00	4	2,280	0.18%
2019/09/19	1	115.50	0	0.00	116.00	1	2,285	0.04%
2019/09/09	0	0.00	10	122.70	121.00	-10	2,168	-0.46%
2019/09/04	5	121.50	0	0.00	122.00	5	2,140	0.23%
2019/09/03	5	123.00	0	0.00	121.00	5	2,143	0.23%
2019/09/02	0	0.00	5	119.00	120.00	-5	2,117	-0.24%
2019/08/27	1	116.50	0	0.00	115.00	1	1,958	0.05%
2019/08/26	5	114.00	11	116.41	116.00	-6	1,930	-0.31%
2019/08/23	5	125.60	1	126.50	124.00	4	1,833	0.22%
2019/08/20	1	132.00	0	0.00	131.50	1	1,625	0.06%
2019/08/19	10	127.50	0	0.00	127.50	10	1,543	0.65%
2019/08/16	2	127.00	2	127.50	127.50	0	1,546	0.00%
2019/08/14	1	123.50	10	122.00	119.50	-9	1,439	-0.63%
2019/08/13	0	0.00	1	120.00	121.00	-1	1,395	-0.07%
2019/08/12	10	123.50	0	0.00	118.50	10	1,399	0.71%
2019/08/08	0	0.00	10	120.00	121.00	-10	1,470	-0.68%
2019/07/31	10	129.50	0	0.00	129.00	10	1,419	0.70%
2019/07/25	1	130.00	1	127.50	127.50	0	1,399	0.00%
2019/07/23	0	0.00	15	131.07	131.50	-15	1,423	-1.05%
2019/07/18	2	124.00	0	0.00	125.00	2	1,521	0.13%
2019/07/10	2	111.25	3	113.00	112.00	-1	1,355	-0.07%
2019/07/08	3	112.33	0	0.00	112.00	3	1,334	0.22%
2019/07/05	0	0.00	2	113.50	113.50	-2	1,327	-0.15%
2019/07/04	3	111.50	1	112.50	112.50	2	1,323	0.15%
2019/07/03	1	110.50	0	0.00	111.00	1	1,328	0.08%
2019/07/02	0	0.00	5	111.00	111.50	-5	1,323	-0.38%
2019/07/01	3	112.50	1	112.00	110.50	2	1,320	0.15%
2019/06/28	4	110.38	0	0.00	110.00	4	1,322	0.30%
2019/06/26	7	108.50	0	0.00	108.50	7	1,321	0.53%
2019/06/25	0	0.00	1	108.50	107.50	-1	1,322	-0.08%
2019/06/24	0	0.00	3	107.50	108.00	-3	1,319	-0.23%
2019/06/21	0	0.00	1	108.00	107.50	-1	1,319	-0.08%
2019/06/20	0	0.00	1	105.00	106.00	-1	1,318	-0.08%
2019/06/14	2	103.00	0	0.00	104.00	2	1,382	0.14%
2019/06/13	0	0.00	1	105.50	103.50	-1	1,457	-0.07%
2019/06/12	0	0.00	1	104.50	104.50	-1	1,460	-0.07%
2019/06/11	0	0.00	5	103.90	102.50	-5	1,480	-0.34%
2019/06/06	1	100.50	0	0.00	101.50	1	1,570	0.06%
2019/05/31	1	100.00	0	0.00	101.50	1	1,598	0.06%
2019/05/30	2	99.95	1	100.50	100.50	1	1,596	0.06%
2019/05/28	2	99.35	0	0.00	98.70	2	1,591	0.13%
2019/05/24	1	99.30	0	0.00	100.00	1	1,611	0.06%
2019/05/23	3	98.53	2	98.50	98.70	1	1,639	0.06%
2019/05/22	1	102.50	0	0.00	102.00	1	1,605	0.06%
2019/05/17	3	103.83	0	0.00	103.00	3	1,608	0.19%
2019/05/16	0	0.00	6	111.25	105.50	-6	1,588	-0.38%
2019/05/15	0	0.00	2	107.75	106.50	-2	1,518	-0.13%
2019/05/13	5	107.00	0	0.00	103.50	5	1,512	0.33%
2019/05/10	1	105.50	0	0.00	105.50	1	1,516	0.07%
2019/05/09	2	106.75	0	0.00	106.00	2	1,527	0.13%
2019/05/06	1	109.50	0	0.00	109.50	1	1,565	0.06%
2019/05/02	0	0.00	1	116.50	113.50	-1	1,543	-0.06%
2019/04/30	0	0.00	1	114.50	115.00	-1	1,495	-0.07%
2019/04/29	0	0.00	1	113.50	110.00	-1	1,449	-0.07%
2019/04/25	0	0.00	2	113.00	113.50	-2	1,392	-0.14%
2019/04/24	0	0.00	4	108.13	109.50	-4	1,334	-0.30%
2019/04/23	0	0.00	5	106.30	104.50	-5	1,215	-0.41%
2019/04/22	0	0.00	2	105.50	105.50	-2	1,199	-0.17%
2019/04/19	2	103.50	0	0.00	103.00	2	1,183	0.17%
2019/04/16	0	0.00	3	106.33	105.00	-3	1,214	-0.25%
2019/04/15	0	0.00	1	104.00	104.00	-1	1,215	-0.08%
2019/04/12	1	103.50	0	0.00	103.50	1	1,244	0.08%
2019/04/11	0	0.00	2	104.00	103.00	-2	1,248	-0.16%
2019/04/09	1	102.00	0	0.00	102.00	1	1,245	0.08%
2019/04/08	1	103.00	0	0.00	103.50	1	1,253	0.08%
2019/04/02	1	102.00	0	0.00	102.50	1	1,279	0.08%
2019/04/01	4	103.00	0	0.00	102.00	4	1,273	0.31%
2019/03/27	1	104.00	0	0.00	103.50	1	1,307	0.08%
2019/03/25	1	103.50	0	0.00	103.50	1	1,473	0.07%
2019/03/21	2	104.00	0	0.00	104.50	2	1,554	0.13%
2019/03/20	0	0.00	1	104.00	103.50	-1	1,560	-0.06%
2019/03/19	1	103.50	0	0.00	103.50	1	1,573	0.06%
2019/03/18	3	103.83	0	0.00	105.00	3	1,548	0.19%
2019/03/15	1	107.50	0	0.00	107.50	1	1,491	0.07%
2019/03/14	3	108.33	0	0.00	107.50	3	1,498	0.20%
2019/02/25	1	105.50	0	0.00	105.00	1	1,637	0.06%
2019/02/22	0	0.00	7	108.64	109.00	-7	1,647	-0.42%
2019/02/18	2	104.50	0	0.00	104.50	2	1,751	0.11%
2019/02/15	1	104.50	0	0.00	104.50	1	1,801	0.06%
2019/02/14	2	104.75	0	0.00	105.00	2	1,860	0.11%
2019/02/13	1	106.50	0	0.00	107.50	1	1,912	0.05%
2019/02/12	1	108.00	0	0.00	108.00	1	1,934	0.05%
2019/01/30	1	109.50	0	0.00	110.50	1	1,988	0.05%
2019/01/29	1	112.50	1	111.00	110.00	0	1,987	0.00%
2019/01/28	0	0.00	1	112.50	112.50	-1	1,990	-0.05%
2018/12/18	0	0.00	1	108.00	105.50	-1	2,262	-0.04%
2018/12/17	1	99.50	0	0.00	101.50	1	2,156	0.05%
2018/10/18	3	95.00	3	92.83	95.00	0	1,218	0.00%
2018/10/04	0	0.00	5	94.34	93.50	-5	1,025	-0.49%
2018/10/03	5	94.92	0	0.00	92.90	5	1,008	0.50%
2018/09/27	0	0.00	2	91.00	91.00	-2	856	-0.23%
2018/09/25	0	0.00	3	85.10	84.30	-3	795	-0.38%
2018/09/21	3	84.00	0	0.00	83.30	3	788	0.38%
2018/09/13	2	81.00	2	80.70	80.80	0	799	0.00%
2018/09/05	0	0.00	1	86.10	85.90	-1	759	-0.13%
2018/09/04	1	84.50	0	0.00	85.30	1	759	0.13%
2018/08/31	0	0.00	1	84.10	84.50	-1	758	-0.13%
2018/08/29	1	84.00	0	0.00	84.30	1	752	0.13%
2018/08/22	0	0.00	5	83.10	82.70	-5	768	-0.65%
2018/08/16	5	81.70	0	0.00	81.60	5	764	0.65%
2018/08/15	0	0.00	1	80.70	80.50	-1	746	-0.13%
2018/08/14	1	83.00	0	0.00	82.80	1	718	0.14%
2018/07/04	0	0.00	1	105.00	105.00	-1	915	-0.11%
2018/06/05	1	114.50	0	0.00	112.50	1	1,200	0.08%
2018/06/04	1	117.00	0	0.00	117.00	1	1,193	0.08%
2018/05/31	15	116.83	15	115.50	117.50	0	1,186	0.00%
2018/05/29	0	0.00	1	117.00	116.50	-1	1,173	-0.09%
2018/05/28	1	115.00	0	0.00	115.00	1	1,176	0.08%
2018/05/10	0	0.00	1	107.00	107.00	-1	1,310	-0.08%
2018/05/08	1	105.50	0	0.00	105.00	1	1,368	0.07%
2018/04/20	2	118.00	0	0.00	118.00	2	1,434	0.14%
2018/04/18	1	123.00	0	0.00	122.00	1	1,391	0.07%
2018/04/16	0	0.00	2	123.50	122.50	-2	1,484	-0.13%
2018/04/11	2	119.50	0	0.00	119.00	2	1,523	0.13%
2018/04/10	0	0.00	1	122.00	121.50	-1	1,521	-0.07%
2018/04/03	1	119.00	0	0.00	120.00	1	1,545	0.06%
2018/03/31	0	0.00	3	124.00	123.50	-3	1,533	-0.20%
2018/03/19	1	123.00	0	0.00	122.50	1	1,551	0.06%
2018/03/14	2	121.00	0	0.00	118.50	2	1,562	0.13%
2018/02/27	0	0.00	3	114.00	113.50	-3	2,051	-0.15%
2018/01/29	3	123.00	0	0.00	123.50	3	2,901	0.10%
2018/01/23	0	0.00	5	128.70	127.50	-5	2,897	-0.17%
2018/01/22	5	130.90	0	0.00	128.50	5	2,894	0.17%
2018/01/09	0	0.00	1	136.00	131.50	-1	2,706	-0.04%