台塑化 (6505)-元富-草屯券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
48.10
漲跌
--
漲幅
0.00%
成交量
5,714張
產業
上市油電燃氣類股
933人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/29	7	48.08	0	0.00	47.75	7	9,351	0.07%
2024/10/25	1	48.65	0	0.00	48.65	1	9,239	0.01%
2024/10/24	0	49.25	0	0.00	49.00	0	9,216	0.00%
2024/10/23	0	0.00	15	49.00	48.60	-15	9,204	-0.16%
2024/10/21	5	49.50	0	0.00	49.30	5	9,233	0.05%
2024/10/15	3.5	49.61	0	0.00	49.50	3.5	9,264	0.04%
2024/10/11	1	51.90	0	0.00	52.00	1	9,192	0.01%
2024/10/09	0	52.60	0	0.00	52.30	0	9,194	0.00%
2024/10/08	15	55.20	0	0.00	54.20	15	9,105	0.16%
2024/10/07	3	54.87	0	0.00	55.00	3	8,943	0.03%
2024/10/04	1	53.62	11	54.95	54.50	-10	8,788	-0.11%
2024/09/27	2	52.88	14	52.52	53.00	-12	8,530	-0.14%
2024/09/26	1	50.80	0	0.00	50.70	1	8,403	0.01%
2024/09/25	0	51.10	0	0.00	51.20	0	8,375	0.00%
2024/09/24	3	50.77	0	0.00	50.70	3	8,341	0.04%
2024/09/23	0.8	51.80	0	0.00	51.50	0.8	8,381	0.01%
2024/09/20	1.5	51.43	2	52.00	51.50	-0.5	8,429	-0.01%
2024/09/19	3	51.07	0	0.00	51.40	3	8,388	0.04%
2024/09/18	1	51.70	2	51.80	51.50	-1	8,357	-0.01%
2024/09/16	2	51.30	2	51.85	51.20	0	8,366	0.00%
2024/09/13	0	0.00	7	50.49	50.70	-7	8,320	-0.08%
2024/09/12	1	48.90	0	0.00	48.70	1	8,259	0.01%
2024/09/10	8	47.88	0	0.00	47.40	8	8,110	0.10%
2024/09/09	9	48.73	0	0.00	48.50	9	7,971	0.11%
2024/09/06	1	49.95	0	0.00	50.90	1	7,774	0.01%
2024/09/05	3	50.77	0	0.00	50.30	3	7,711	0.04%
2024/09/04	15	52.33	0	0.00	51.60	15	7,625	0.20%
2024/09/03	0	0.00	348	54.54	54.80	-348	7,406	-4.70%	大賣/鉅額交易
2024/09/02	8	55.38	0	0.00	55.10	8	7,374	0.11%
2024/08/30	1	57.40	0	0.00	56.10	1	7,273	0.01%
2024/08/29	8	56.00	0	0.00	56.10	8	5,500	0.15%
2024/08/28	7	56.91	0	0.00	57.00	7	5,399	0.13%
2024/08/27	3	57.47	3	58.43	58.40	0	5,344	0.00%
2024/08/26	4	57.53	2	58.30	57.90	2	5,268	0.04%
2024/08/22	1	58.40	0	0.00	57.80	1	5,044	0.02%
2024/08/21	1	58.70	0	0.00	58.70	1	4,928	0.02%
2024/08/20	348.2	58.53	1	59.60	58.70	347.2	4,896	7.09%	大買/鉅額交易
2024/08/19	0	0.00	2	60.10	60.00	-2	4,801	-0.04%
2024/08/16	2	61.00	12	60.79	60.60	-10	4,783	-0.21%
2024/08/09	0	63.80	0	0.00	63.60	0	4,585	0.00%
2024/08/08	0	0.00	5	63.20	62.60	-5	4,525	-0.11%
2024/08/06	0	0.00	0.6	64.20	65.00	-0.6	4,473	-0.01%
2024/07/29	0	0.00	1	65.00	64.90	-1	4,221	-0.02%
2024/07/26	5	64.36	1	65.00	64.90	4	4,222	0.09%
2024/07/17	1	65.00	0	0.00	64.90	1	3,988	0.03%
2024/07/09	2.1	64.39	0	0.00	63.80	2.1	4,264	0.05%
2024/07/08	1	65.80	1	65.70	65.70	0	4,270	0.00%
2024/06/27	6	63.83	0	0.00	64.50	6	4,450	0.13%
2024/06/26	1	64.50	0	0.00	64.60	1	4,410	0.02%
2024/06/24	2	65.50	0	0.00	65.80	2	4,365	0.05%
2024/06/13	5	66.00	0	0.00	65.90	5	4,465	0.11%
2024/06/11	0	66.30	0	0.00	66.10	0	4,456	0.00%
2024/06/07	0	66.20	0	0.00	65.80	0	4,421	0.00%
2024/06/05	0	65.80	0	0.00	66.50	0	4,347	0.00%
2024/06/03	3	67.23	0	0.00	67.20	3	4,304	0.07%
2024/05/23	1	68.80	0	0.00	68.60	1	4,095	0.02%
2024/05/22	3	69.20	0	0.00	69.90	3	4,042	0.07%
2024/05/17	1	69.90	0	0.00	69.90	1	3,976	0.03%
2024/05/14	1	69.80	0	0.00	69.70	1	3,851	0.03%
2024/05/09	0	70.30	0	0.00	69.80	0	3,849	0.00%
2024/05/03	0	0.00	5	72.10	71.70	-5	3,761	-0.13%
2024/04/30	1	72.00	0	0.00	72.20	1	3,751	0.03%
2024/04/25	1	71.90	0	0.00	72.00	1	3,726	0.03%
2024/04/24	1	72.60	0	0.00	72.90	1	3,734	0.03%
2024/04/19	3	69.40	0	0.00	69.30	3	3,788	0.08%
2024/04/12	0	0.00	2	72.60	72.50	-2	3,393	-0.06%
2024/04/11	1	72.70	0	0.00	73.30	1	3,345	0.03%
2024/04/09	0	0.00	23	73.11	73.30	-23	3,276	-0.70%
2024/04/03	2	72.70	0	0.00	72.30	2	3,181	0.06%
2024/04/01	8	71.55	0	0.00	71.80	8	2,994	0.27%
2024/03/27	0	69.60	0	0.00	69.40	0	2,799	0.00%
2024/03/26	4	69.80	0	0.00	70.20	4	2,759	0.14%
2024/03/22	2	68.20	0	0.00	68.10	2	2,643	0.08%
2024/03/18	2	70.30	0	0.00	70.60	2	2,364	0.08%
2024/03/15	2	71.50	0	0.00	71.20	2	2,318	0.09%
2024/03/14	5	71.12	0	0.00	71.20	5	2,261	0.22%
2024/03/11	0	0.00	2	71.30	71.10	-2	2,170	-0.09%
2024/03/08	2	70.80	2	70.60	70.70	0	2,149	0.00%
2024/03/05	1.1	72.19	0	0.00	71.60	1.1	2,076	0.05%
2024/03/01	1	72.00	0	0.00	72.30	1	2,038	0.05%
2024/02/22	3	72.63	0	0.00	72.70	3	1,948	0.15%
2024/02/19	0	74.50	0	0.00	74.10	0	1,965	0.00%
2024/02/02	2.5	75.38	0	0.00	76.00	2.5	2,031	0.12%
2024/02/01	2	76.00	0	0.00	76.20	2	2,013	0.10%
2024/01/25	0	73.30	0	0.00	73.20	0	1,974	0.00%
2024/01/22	1	72.20	0	0.00	72.40	1	1,943	0.05%
2024/01/19	0.3	72.50	0	0.00	72.20	0.3	1,922	0.02%
2024/01/18	0	73.14	0	0.00	72.30	0	1,883	0.00%
2024/01/17	5	73.28	9	73.50	73.00	-4	1,842	-0.22%
2024/01/16	7	75.36	0	0.00	74.80	7	1,733	0.40%
2024/01/15	6	78.40	0	0.00	78.20	6	1,609	0.37%
2024/01/11	6	78.73	0	0.00	78.70	6	1,634	0.37%
2024/01/09	5	79.30	0	0.00	79.30	5	1,673	0.30%
2024/01/05	5	79.70	0	0.00	79.60	5	1,687	0.30%
2023/12/25	0	80.40	0	0.00	80.70	0	1,745	0.00%
2023/12/22	0	80.50	0	0.00	80.20	0	1,756	0.00%
2023/12/21	0	82.10	0	0.00	81.90	0	1,746	0.00%
2023/12/13	4	81.60	0	0.00	81.60	4	1,666	0.24%
2023/12/12	2	82.40	1	81.60	82.50	1	1,695	0.06%
2023/12/07	1	82.10	0	0.00	82.30	1	1,722	0.06%
2023/12/04	2	83.10	0	0.00	83.00	2	1,761	0.11%
2023/12/01	1	83.70	0	0.00	83.50	1	1,787	0.06%
2023/11/28	0	0.00	5	84.80	84.70	-5	1,783	-0.28%
2023/11/21	1	85.20	0	0.00	85.30	1	1,817	0.06%
2023/11/16	1	83.30	1	84.00	84.00	0	1,727	0.00%
2023/11/15	1	82.20	2	82.75	83.00	-1	1,699	-0.06%
2023/11/14	1	81.30	0	0.00	81.20	1	1,614	0.06%
2023/10/24	1	79.70	0	0.00	80.10	1	1,687	0.06%
2023/10/19	0	0.00	1	81.20	81.50	-1	1,730	-0.06%
2023/09/14	0	82.80	10	83.00	83.00	-10	1,764	-0.57%
2023/09/13	0	0.00	2	82.60	82.60	-2	1,748	-0.12%
2023/08/25	1	79.70	0	0.00	79.60	1	1,814	0.06%
2023/08/22	0	0.00	1	79.30	79.90	-1	1,804	-0.06%
2023/08/16	1	80.20	0	0.00	79.50	1	1,826	0.05%
2023/08/11	0	0.00	8	82.00	81.90	-8	1,993	-0.40%
2023/08/04	4	80.78	0	0.00	80.60	4	1,946	0.21%
2023/08/02	2	79.70	0	0.00	79.60	2	1,936	0.10%
2023/07/28	1	80.20	0	0.00	80.10	1	1,857	0.05%
2023/07/25	2	78.70	0.1	78.90	79.00	1.9	1,828	0.11%
2023/07/24	5	78.30	0	0.00	78.40	5	1,807	0.28%
2023/07/20	5	79.10	0	0.00	79.10	5	1,760	0.29%
2023/07/18	1	80.20	0	0.00	79.80	1	1,685	0.06%
2023/07/14	3	82.00	0	0.00	81.60	3	1,670	0.18%
2023/07/10	5	79.30	0	0.00	79.20	5	1,647	0.30%
2023/07/07	12	79.82	0	0.00	79.90	12	1,624	0.74%
2023/07/06	2	81.45	0	0.00	81.00	2	1,596	0.13%
2023/07/04	1	83.30	0	0.00	83.50	1	1,556	0.06%
2023/06/08	0	87.50	0	0.00	87.80	0	1,574	0.00%
2023/05/18	0	0.00	10	89.50	89.80	-10	1,698	-0.59%
2023/05/17	0	0.00	1	88.60	89.60	-1	1,676	-0.06%
2023/05/08	0	84.80	0	0.00	84.80	0	1,595	0.00%
2023/04/10	0	87.20	0	0.00	87.50	0	1,944	0.00%
2023/03/17	0	0.00	2	82.30	81.70	-2	2,003	-0.10%
2023/03/08	0	85.70	10	85.10	85.70	-10	2,083	-0.48%
2023/03/03	0	0.00	1	83.90	83.90	-1	2,167	-0.05%
2023/03/01	1	83.30	1	83.30	83.60	0	2,159	0.00%
2023/02/24	1	85.10	0	0.00	85.10	1	2,108	0.05%
2023/02/21	0	0.00	1.6	85.54	85.60	-1.6	2,090	-0.08%
2023/02/16	0	0.00	1	84.00	84.00	-1	2,172	-0.05%
2023/02/09	0	82.50	0	0.00	83.00	0	2,184	0.00%
2023/01/31	0	0.00	0.5	85.00	83.90	-0.5	2,199	-0.02%
2023/01/30	0	0.00	1	85.00	84.60	-1	2,191	-0.05%
2023/01/16	0	0.00	2	83.20	83.80	-2	2,170	-0.09%
2023/01/04	1	79.70	0	0.00	79.70	1	2,248	0.04%
2022/12/23	1	79.50	0	0.00	80.10	1	2,435	0.04%
2022/12/19	0.1	80.80	0	0.00	80.30	0.1	2,472	0.00%
2022/12/13	0.1	81.50	0	0.00	81.00	0.1	2,539	0.00%
2022/12/05	1	84.50	0	0.00	84.20	1	2,634	0.04%
2022/11/30	0.3	84.30	0	0.00	84.60	0.3	2,616	0.01%
2022/11/28	1	83.70	0	0.00	84.00	1	2,551	0.04%
2022/11/25	0	0.00	1	86.90	86.90	-1	2,586	-0.04%
2022/11/24	0	0.00	2	84.70	85.40	-2	2,546	-0.08%
2022/10/26	0	0.00	0	82.00	82.10	0	2,527	0.00%
2022/10/25	0	0.00	1	81.40	81.70	-1	2,493	-0.04%
2022/10/21	0	0.00	1	78.50	79.00	-1	2,421	-0.04%
2022/10/20	1	76.90	0	0.00	77.40	1	2,412	0.04%
2022/10/19	1	78.00	0	0.00	77.90	1	2,362	0.04%
2022/10/13	0	0.00	5	77.20	75.50	-5	2,377	-0.21%
2022/10/12	1	78.20	0	0.00	78.10	1	2,349	0.04%
2022/10/11	4	78.60	0	0.00	79.00	4	2,434	0.16%
2022/10/07	1	79.70	0	0.00	80.00	1	2,440	0.04%
2022/10/05	0	80.80	0	0.00	80.90	0	2,466	0.00%
2022/10/04	2	80.90	0	0.00	81.10	2	2,478	0.08%
2022/09/29	0	0.00	5	80.40	81.70	-5	2,486	-0.20%
2022/09/22	5.1	78.81	0	0.00	79.30	5.1	2,605	0.20%
2022/09/20	5	80.90	0	0.00	80.90	5	2,540	0.20%
2022/09/07	2.1	81.05	0	0.00	80.60	2.1	2,828	0.07%
2022/09/06	0	82.20	0	0.00	82.40	0	2,841	0.00%
2022/09/02	1	82.00	0	0.00	82.00	1	2,957	0.03%
2022/08/15	0	0.00	5	84.30	84.60	-5	2,949	-0.17%
2022/08/12	15	83.83	0	0.00	83.60	15	2,967	0.51%
2022/08/08	0	82.80	0	0.00	82.80	0	3,008	0.00%
2022/07/28	1	83.90	0	0.00	84.10	1	3,049	0.03%
2022/07/22	1	82.50	0	0.00	82.60	1	3,090	0.03%
2022/07/18	8	81.66	3	83.00	84.20	5	3,087	0.16%
2022/07/13	2	84.50	0	0.00	84.20	2	2,964	0.07%
2022/07/07	0.2	89.60	0	0.00	89.50	0.2	2,845	0.01%
2022/07/06	1	91.50	0	0.00	90.30	1	2,827	0.04%
2022/07/04	0	0.00	1	94.50	94.90	-1	2,783	-0.04%
2022/07/01	1	92.50	0	0.00	93.00	1	2,781	0.04%
2022/06/24	0	0.00	1	95.50	95.00	-1	2,768	-0.04%
2022/06/20	2	93.65	0	0.00	94.50	2	2,615	0.08%
2022/05/25	0	0.00	1	95.00	95.00	-1	3,072	-0.03%
2022/05/23	0	0.00	2	95.55	94.60	-2	3,090	-0.06%
2022/05/11	5	89.60	0	0.00	90.20	5	3,218	0.16%
2022/05/10	0	0.00	1	91.00	90.10	-1	3,215	-0.03%
2022/05/04	0.1	90.40	0	0.00	90.20	0.1	3,227	0.00%
2022/04/28	0	0.00	2	89.20	89.20	-2	3,289	-0.06%
2022/04/27	4	88.85	2	89.90	89.10	2	3,267	0.06%
2022/04/26	2	89.65	0	0.00	89.70	2	3,258	0.06%
2022/04/25	1	90.00	0	0.00	90.10	1	3,251	0.03%
2022/04/13	0	94.00	0	0.00	94.00	0	3,269	0.00%
2022/03/21	0	0.00	1	96.00	95.60	-1	3,237	-0.03%
2022/03/16	1	93.60	0	0.00	94.90	1	3,170	0.03%
2022/03/15	1	94.00	1	94.50	93.60	0	3,114	0.00%
2022/03/14	1	94.61	0	0.00	95.20	1	3,089	0.03%
2022/03/11	1	96.20	2	96.30	95.70	-1	3,053	-0.03%
2022/03/09	0	0.00	9	99.60	100.00	-9	2,885	-0.31%
2022/03/07	10	101.45	1	101.00	100.50	9	2,755	0.33%
2022/03/04	1	100.50	0	0.00	100.50	1	2,671	0.04%
2022/03/02	0	0.00	0.2	101.50	100.50	-0.2	2,639	-0.01%
2022/03/01	0	0.00	6	99.83	100.00	-6	2,584	-0.23%
2022/02/25	0	97.70	0	0.00	97.80	0	2,546	0.00%
2022/02/24	2	96.15	0	0.00	96.90	2	2,542	0.08%
2022/02/23	1	96.90	0	0.00	97.30	1	2,563	0.04%
2022/02/22	1.1	96.12	0	0.00	96.10	1.1	2,608	0.04%
2022/02/17	0	99.50	0	0.00	99.50	0	2,633	0.00%
2022/02/15	0.4	98.50	0	0.00	97.90	0.4	2,589	0.02%
2022/02/14	0	0.00	1	101.00	98.90	-1	2,581	-0.04%
2022/02/11	0	0.00	1	98.70	98.70	-1	2,541	-0.04%
2022/02/07	0	0.00	1	98.00	97.80	-1	2,551	-0.04%
2022/01/25	2	95.55	0	0.00	95.60	2	2,596	0.08%
2022/01/20	1	97.90	1	98.40	98.10	0	2,608	0.00%
2022/01/18	0	98.00	0	0.00	98.00	0	2,624	0.00%
2022/01/17	0.1	97.70	0	0.00	97.30	0.1	2,657	0.00%
2022/01/12	0.1	98.40	0	0.00	99.40	0.1	2,723	0.00%
2022/01/11	1	96.80	0	0.00	98.40	1	2,767	0.04%
2021/12/24	0	96.80	2	96.70	96.80	-2	3,678	-0.05%
2021/12/23	0	0.00	1.2	96.00	96.20	-1.2	3,807	-0.03%
2021/12/20	2	94.70	0	0.00	95.00	2	4,381	0.05%
2021/12/15	1	94.30	0	0.00	94.70	1	4,413	0.02%
2021/11/24	0	98.70	0	0.00	98.80	0	4,279	0.00%
2021/11/22	0.1	97.70	0	0.00	97.00	0.1	4,313	0.00%
2021/11/02	1	102.00	0	0.00	102.50	1	4,322	0.02%
2021/10/18	0	0.00	1	104.50	105.00	-1	4,542	-0.02%
2021/10/15	1	102.50	0	0.00	103.00	1	4,535	0.02%
2021/10/14	0	0.00	9	102.44	101.00	-9	4,520	-0.20%
2021/10/13	9	103.67	1	104.00	103.00	8	4,517	0.18%
2021/10/07	1	100.50	0	0.00	102.00	1	4,387	0.02%
2021/10/06	0	101.00	0	0.00	101.50	0	4,290	0.00%
2021/10/05	2	98.95	2	99.95	98.90	0	4,158	0.00%
2021/10/04	0	0.00	1.1	98.03	97.40	-1.1	3,976	-0.03%
2021/09/30	2.1	99.76	0	0.00	99.20	2.1	3,847	0.05%
2021/09/29	2	103.00	0	0.00	102.00	2	3,739	0.05%
2021/09/22	1	94.20	0	0.00	92.80	1	3,305	0.03%
2021/09/15	0	97.30	0	0.00	97.30	0	3,209	0.00%
2021/09/14	0.2	97.80	0	0.00	98.00	0.2	3,255	0.00%
2021/09/03	0	97.40	0	0.00	97.70	0	3,414	0.00%
2021/08/19	5	91.16	0	0.00	91.10	5	3,544	0.14%
2021/08/18	1	94.10	0	0.00	94.40	1	3,446	0.03%
2021/08/17	5	95.10	0	0.00	95.30	5	3,439	0.15%
2021/08/16	0.2	95.70	0	0.00	95.50	0.2	3,426	0.00%
2021/08/10	5	95.98	0	0.00	96.50	5	3,543	0.14%
2021/07/23	0.1	101.00	9	102.50	100.50	-8.9	4,119	-0.22%
2021/07/21	1	99.20	4	98.60	100.50	-3	4,092	-0.07%
2021/07/19	2	101.50	0	0.00	102.00	2	4,079	0.05%
2021/07/15	0	105.50	0	0.00	105.50	0	4,188	0.00%
2021/07/14	2.1	106.97	0	0.00	106.00	2.1	4,221	0.05%
2021/07/12	2	107.25	0	0.00	107.00	2	4,329	0.05%
2021/07/09	1	110.00	3	108.50	110.00	-2	4,367	-0.05%
2021/07/08	1	109.00	3	109.50	109.00	-2	4,401	-0.05%
2021/07/07	1	112.00	2	112.00	112.00	-1	4,490	-0.02%
2021/07/06	5	115.20	4	116.25	114.50	1	4,525	0.02%
2021/07/05	2	114.00	2	115.00	115.50	0	4,516	0.00%
2021/07/02	0	0.00	2	110.50	110.00	-2	4,449	-0.04%
2021/07/01	1	106.00	0	0.00	106.00	1	4,381	0.02%
2021/06/25	7	109.50	0	0.00	109.00	7	4,515	0.16%
2021/06/22	0	105.50	4	106.38	106.00	-4	4,564	-0.09%
2021/06/17	3	108.50	0	0.00	108.50	3	4,507	0.07%
2021/06/16	1	109.50	1	111.00	111.50	0	4,606	0.00%
2021/06/15	0.1	108.50	0	0.00	108.50	0.1	4,591	0.00%
2021/06/10	0	0.00	3	109.33	109.50	-3	4,666	-0.06%
2021/06/09	1	108.50	6	109.58	110.00	-5	4,650	-0.11%
2021/06/08	3	107.67	16.2	107.98	107.50	-13.2	4,635	-0.28%
2021/06/07	1	107.00	0	0.00	106.50	1	4,638	0.02%
2021/06/02	0	0.00	0.1	104.50	106.00	-0.1	4,655	0.00%
2021/05/27	0	0.00	35	97.15	97.20	-35	4,922	-0.71%
2021/05/25	0	0.00	3	99.23	99.50	-3	5,071	-0.06%
2021/05/18	0.2	98.90	0	0.00	99.00	0.2	5,314	0.00%
2021/05/17	1	95.00	0	0.00	95.40	1	5,422	0.02%
2021/05/12	3	105.00	0	0.00	97.70	3	5,353	0.06%
2021/05/10	0	0.00	1	107.00	107.50	-1	5,101	-0.02%
2021/05/07	0	0.00	0.2	107.00	105.00	-0.2	5,150	0.00%
2021/05/06	0	0.00	1	107.04	108.50	-1	5,110	-0.02%
2021/05/05	0	0.00	1	104.00	104.00	-1	4,912	-0.02%
2021/05/04	0	0.00	0.3	104.00	101.00	-0.3	4,927	-0.01%
2021/04/26	0	0.00	0	101.87	102.50	0	4,836	0.00%
2021/04/23	0	0.00	1	102.00	102.50	-1	4,841	-0.02%
2021/04/21	3	99.17	1	100.50	99.00	2	4,784	0.04%
2021/04/15	0	101.50	0.5	101.00	101.50	-0.5	4,770	-0.01%
2021/04/14	0.2	99.10	0	0.00	99.20	0.2	4,746	0.00%
2021/04/12	0	98.20	8	98.00	98.20	-8	4,721	-0.17%
2021/04/07	0	0.00	1	98.00	98.00	-1	4,883	-0.02%
2021/03/26	0	0.00	1	95.50	96.80	-1	4,737	-0.02%
2021/03/24	3.1	95.21	0	0.00	95.40	3.1	4,725	0.07%
2021/03/23	2	96.40	0	0.00	96.10	2	4,734	0.04%
2021/03/22	1	96.60	0	0.00	96.30	1	4,813	0.02%
2021/03/19	1.2	95.36	0	0.00	95.80	1.2	4,833	0.02%
2021/03/18	0.1	98.20	0.1	99.10	98.20	0	4,728	0.00%
2021/03/17	0.4	99.25	0	0.00	98.20	0.4	4,719	0.01%
2021/03/16	3	99.47	0	0.00	100.50	3	4,676	0.06%
2021/03/11	0	103.00	0	0.00	103.00	0	4,729	0.00%
2021/03/04	1	99.00	0	0.00	99.80	1	4,785	0.02%
2021/03/02	0.1	97.48	0	0.00	97.00	0.1	4,609	0.00%
2021/02/24	0	0.00	10	102.00	100.50	-10	4,501	-0.22%
2021/02/23	1	98.80	9	100.27	103.00	-8	4,467	-0.18%
2021/02/22	0	0.00	3	98.50	98.20	-3	4,384	-0.07%
2021/02/19	7	96.49	0	0.00	97.00	7	4,437	0.16%
2021/02/05	1	90.90	0	0.00	91.90	1	4,398	0.02%
2021/02/01	0	90.00	0	0.00	90.00	0	4,908	0.00%
2021/01/28	2	91.55	0	0.00	91.40	2	4,781	0.04%
2021/01/22	0	0.00	3	94.50	94.50	-3	4,746	-0.06%
2021/01/20	4	96.90	0	0.00	95.20	4	4,716	0.08%
2021/01/19	0	0.00	6	98.85	99.20	-6	4,621	-0.13%
2021/01/14	0	101.00	0	0.00	102.00	0	4,552	0.00%
2021/01/13	1	101.00	2	101.50	102.00	-1	4,549	-0.02%
2021/01/12	0	101.00	0	0.00	101.00	0	4,493	0.00%
2021/01/08	0	0.00	5	102.30	104.00	-5	4,413	-0.11%
2021/01/06	0	0.00	1	99.90	99.50	-1	4,293	-0.02%
2021/01/04	1	99.50	6	99.35	100.00	-5	4,175	-0.12%
2020/12/31	2	100.00	0	0.00	99.80	2	4,124	0.05%
2020/12/30	5	97.30	8	97.28	98.50	-3	4,049	-0.07%
2020/12/28	0	0.00	3	95.20	95.40	-3	3,990	-0.08%
2020/12/24	1	94.00	0	0.00	94.50	1	3,950	0.03%
2020/12/22	6	94.47	0	0.00	93.50	6	3,957	0.15%
2020/12/21	0	0.00	2	94.75	94.90	-2	4,034	-0.05%
2020/12/16	0	0.00	2	94.70	94.70	-2	4,000	-0.05%
2020/12/15	1	93.00	0	0.00	93.00	1	3,999	0.03%
2020/12/14	0	94.50	0	0.00	94.50	0	3,980	0.00%
2020/12/11	0	0.00	1	94.00	94.40	-1	3,975	-0.03%
2020/12/09	0	0.00	1	94.50	94.30	-1	3,919	-0.03%
2020/12/08	1	92.50	0	0.00	92.90	1	3,882	0.03%
2020/12/07	0	0.00	2	93.85	93.90	-2	3,852	-0.05%
2020/12/01	0	93.00	0	0.00	92.70	0	3,733	0.00%
2020/11/30	1	92.20	0	0.00	90.50	1	3,718	0.03%
2020/11/26	1	95.20	0	0.00	95.60	1	3,579	0.03%
2020/11/25	0	0.00	1	95.80	95.20	-1	3,579	-0.03%
2020/11/23	0	0.00	3	96.23	94.70	-3	3,470	-0.09%
2020/11/18	0	0.00	3	92.70	93.30	-3	3,297	-0.09%
2020/11/17	0	0.00	2	92.15	92.50	-2	3,214	-0.06%
2020/11/16	1	92.40	10	92.50	92.20	-9	3,162	-0.28%
2020/11/13	0	0.00	4	91.70	92.20	-4	3,104	-0.13%
2020/11/12	0	0.00	1	91.40	92.20	-1	3,047	-0.03%
2020/11/11	6	89.33	9	90.46	92.20	-3	2,894	-0.10%
2020/11/10	2	84.50	3	85.63	86.00	-1	2,579	-0.04%
2020/11/06	0	0.00	2	80.80	81.10	-2	2,383	-0.08%
2020/11/05	2	81.10	0	0.00	81.20	2	2,400	0.08%
2020/11/03	0	0.00	1	79.50	80.10	-1	2,451	-0.04%
2020/11/02	1	78.71	0	0.00	79.10	1	2,458	0.04%
2020/10/30	1	78.90	0	0.00	78.60	1	2,448	0.04%
2020/10/28	1	80.60	0	0.00	80.40	1	2,430	0.04%
2020/10/26	0	0.00	1	81.60	81.40	-1	2,454	-0.04%
2020/10/14	0	81.60	0	0.00	81.60	0	2,621	0.00%
2020/10/13	0	0.00	1	82.00	82.00	-1	2,621	-0.04%
2020/10/12	0	0.00	1	81.90	81.90	-1	2,657	-0.04%
2020/10/08	2	81.00	0	0.00	81.40	2	2,751	0.07%
2020/09/30	0	80.50	0	0.00	80.00	0	2,773	0.00%
2020/09/29	1	80.40	0	0.00	80.40	1	2,788	0.04%
2020/09/25	5	79.50	0	0.00	80.10	5	2,849	0.18%
2020/09/24	6	80.07	0	0.00	79.40	6	2,845	0.21%
2020/09/22	1	83.00	0	0.00	82.00	1	2,745	0.04%
2020/09/18	0	0.00	5	84.60	84.80	-5	2,743	-0.18%
2020/09/15	0	82.40	0	0.00	82.40	0	2,724	0.00%
2020/09/08	0	0.00	1	82.20	82.20	-1	3,081	-0.03%
2020/09/07	1	81.90	0	0.00	81.60	1	3,179	0.03%
2020/09/02	2	80.80	0	0.00	81.00	2	3,341	0.06%
2020/09/01	1	80.90	0	0.00	81.00	1	3,380	0.03%
2020/08/31	4	82.40	0	0.00	82.00	4	3,417	0.12%
2020/08/20	2	81.70	0	0.00	81.60	2	3,965	0.05%
2020/08/18	0	0.00	1	84.50	84.90	-1	3,985	-0.03%
2020/08/17	2	84.55	0	0.00	84.60	2	4,053	0.05%
2020/08/11	1	83.70	0	0.00	83.70	1	4,415	0.02%
2020/08/07	1	83.50	0	0.00	82.20	1	4,511	0.02%
2020/07/31	0	81.90	0	0.00	81.50	0	4,813	0.00%
2020/07/30	2	81.85	0	0.00	81.30	2	4,876	0.04%
2020/07/29	2	83.00	2	82.10	82.00	0	4,916	0.00%
2020/07/21	1	85.80	0	0.00	85.80	1	5,148	0.02%
2020/07/20	1	85.00	0	0.00	86.00	1	5,155	0.02%
2020/07/15	0	0.00	3	85.00	84.30	-3	5,233	-0.06%
2020/07/14	1	85.50	0	0.00	85.10	1	5,164	0.02%
2020/07/13	1	87.00	0.1	87.50	87.40	0.9	5,152	0.02%
2020/07/10	1	87.00	0	0.00	86.70	1	5,175	0.02%
2020/07/08	1	88.40	5	88.50	88.70	-4	5,191	-0.08%
2020/06/30	0	88.90	5	88.40	88.50	-5	5,394	-0.09%
2020/06/29	6	87.45	0	0.00	88.20	6	5,446	0.11%
2020/06/19	2	88.80	1	88.60	88.10	1	5,508	0.02%
2020/06/18	1	88.60	0	0.00	88.50	1	5,488	0.02%
2020/06/17	0	89.30	0	0.00	89.20	0	5,502	0.00%
2020/06/11	2	93.75	0	0.00	93.00	2	5,589	0.04%
2020/06/10	0	0.00	2	96.60	96.30	-2	5,601	-0.04%
2020/06/09	0	0.00	2	95.80	96.00	-2	5,715	-0.03%
2020/06/08	5	95.20	1	95.70	95.00	4	5,742	0.07%
2020/06/04	1	93.30	1	93.50	93.50	0	5,756	0.00%
2020/06/03	0	0.00	7	92.61	93.50	-7	5,836	-0.12%
2020/06/02	2	89.65	1	90.00	90.30	1	5,725	0.02%
2020/06/01	1	89.31	0	0.00	89.90	1	5,703	0.02%
2020/05/28	1	88.30	1	88.60	87.90	0	5,513	0.00%
2020/05/22	2	91.00	5	90.40	90.00	-3	5,473	-0.05%
2020/05/21	0	0.00	1	91.60	92.00	-1	5,423	-0.02%
2020/05/20	0	0.00	4	91.60	91.00	-4	5,376	-0.07%
2020/05/19	1	92.50	2	92.25	92.10	-1	5,330	-0.02%
2020/05/15	1	87.00	0	0.00	86.40	1	5,048	0.02%
2020/05/13	0	0.00	1	85.40	87.60	-1	4,926	-0.02%
2020/05/12	1	86.00	0	0.00	86.50	1	4,915	0.02%
2020/05/11	1	89.00	0	0.00	88.90	1	4,855	0.02%
2020/05/08	5.5	88.22	3	88.10	88.30	2.5	4,817	0.05%
2020/05/07	4	84.87	0	0.00	84.40	4	4,702	0.09%
2020/05/04	33	86.89	0	0.00	86.40	33	4,591	0.72%
2020/04/30	28	85.89	10	88.84	89.70	18	4,527	0.40%
2020/04/28	1	81.30	0	0.00	81.30	1	4,428	0.02%
2020/04/24	0	0.00	1	80.90	81.00	-1	4,449	-0.02%
2020/04/23	1	79.60	0	0.00	80.80	1	4,434	0.02%
2020/04/22	1	78.80	0	0.00	80.00	1	4,418	0.02%
2020/04/21	1	78.40	1	79.40	79.50	0	4,444	0.00%
2020/04/20	0	0.00	1	81.90	81.70	-1	4,427	-0.02%
2020/04/16	2	82.00	0	0.00	82.10	2	4,400	0.05%
2020/04/15	0	0.00	1	81.60	82.90	-1	4,404	-0.02%
2020/04/10	0	0.00	1	82.30	82.30	-1	4,597	-0.02%
2020/04/09	2	82.10	0	0.00	81.60	2	4,693	0.04%
2020/04/07	1	80.90	1	81.50	81.50	0	4,617	0.00%
2020/04/06	1	78.80	0	0.00	80.40	1	4,580	0.02%
2020/04/01	1	78.00	0	0.00	78.00	1	4,506	0.02%
2020/03/31	0	0.00	1	81.00	81.40	-1	4,445	-0.02%
2020/03/30	0.5	80.60	1	80.60	80.60	-0.5	4,387	-0.01%
2020/03/27	1	80.10	2.5	80.32	80.00	-1.5	4,344	-0.03%
2020/03/26	0	0.00	0.2	79.70	79.70	-0.2	4,298	0.00%
2020/03/25	0	0.00	0.4	78.60	78.50	-0.4	4,305	-0.01%
2020/03/24	0	0.00	0.1	77.40	77.40	-0.1	4,250	0.00%
2020/03/20	1	70.30	1	71.20	71.50	0	4,210	0.00%
2020/03/17	0	0.00	1	68.40	69.40	-1	3,971	-0.03%
2020/03/16	1	70.00	0	0.00	70.00	1	3,891	0.03%
2020/03/13	2	70.50	3	71.30	72.90	-1	3,781	-0.03%
2020/03/12	6	77.28	0	0.00	77.10	6	3,611	0.17%
2020/03/10	1	80.10	0	0.00	81.60	1	3,480	0.03%
2020/03/09	2	84.15	0	0.00	82.90	2	3,412	0.06%
2020/03/02	2	85.10	0	0.00	85.00	2	3,238	0.06%
2020/02/27	1	86.00	0	0.00	86.10	1	3,367	0.03%
2020/02/20	0	0.00	1	89.80	89.60	-1	3,329	-0.03%
2020/02/11	2	89.00	0	0.00	88.80	2	3,354	0.06%
2020/02/07	1	89.20	1	89.10	89.20	0	3,322	0.00%
2020/02/06	1	88.40	1	88.00	90.50	0	3,323	0.00%
2020/01/30	6	90.75	0	0.00	89.90	6	3,089	0.19%
2020/01/15	1	95.80	0	0.00	96.00	1	2,991	0.03%
2020/01/13	1	97.30	0	0.00	97.50	1	2,885	0.03%
2020/01/09	2	98.20	0	0.00	98.10	2	2,877	0.07%
2020/01/08	1	100.00	0	0.00	99.80	1	2,869	0.03%
2020/01/07	1	101.00	0	0.00	100.00	1	2,791	0.04%
2020/01/06	4	104.00	12	102.92	102.00	-8	2,759	-0.29%
2020/01/03	0	0.00	1	97.80	101.00	-1	2,655	-0.04%
2019/12/24	10	98.20	0	0.00	98.20	10	2,586	0.39%
2019/12/11	1	95.00	0	0.00	95.50	1	2,879	0.03%
2019/12/03	1	95.90	0	0.00	95.40	1	2,913	0.03%
2019/11/15	1	96.00	0	0.00	96.10	1	2,788	0.04%
2019/11/14	1	96.00	0	0.00	96.20	1	2,801	0.04%
2019/11/13	1	96.60	0	0.00	96.40	1	2,854	0.04%
2019/11/06	1	98.10	0	0.00	98.10	1	2,901	0.03%
2019/10/31	1	96.90	0	0.00	96.90	1	2,951	0.03%
2019/10/04	3	97.07	0	0.00	97.10	3	2,780	0.11%
2019/10/03	1	97.40	0	0.00	97.30	1	2,761	0.04%
2019/09/19	5	99.88	0.1	100.50	99.70	4.9	2,744	0.18%
2019/09/17	2	104.00	0	0.00	102.00	2	2,673	0.07%
2019/09/16	1	105.00	8	105.75	104.00	-7	2,643	-0.26%
2019/09/11	1	96.00	0	0.00	96.50	1	2,603	0.04%
2019/09/02	1	96.40	0	0.00	96.30	1	2,612	0.04%
2019/08/27	2	95.15	0	0.00	95.50	2	2,609	0.08%
2019/08/19	2	98.15	0	0.00	98.10	2	2,597	0.08%
2019/08/16	0	0.00	1	99.80	98.80	-1	2,581	-0.04%
2019/08/15	1	95.90	0	0.00	95.20	1	2,525	0.04%
2019/08/08	20	101.00	20	101.50	100.50	0	2,584	0.00%
2019/08/06	2	101.00	0	0.00	102.00	2	2,640	0.08%
2019/08/05	0	104.50	0	0.00	103.50	0	2,630	0.00%
2019/08/02	20	105.00	20	104.50	105.00	0	2,655	0.00%
2019/08/01	1	105.00	0	0.00	105.00	1	2,712	0.04%
2019/07/31	27	106.13	27	106.81	106.00	0	2,741	0.00%
2019/07/24	2	106.00	0	0.00	106.00	2	2,762	0.07%
2019/07/18	1	106.00	0	0.00	106.00	1	2,753	0.04%
2019/07/10	2	107.00	0	0.00	107.00	2	2,730	0.07%
2019/07/03	1	106.50	0	0.00	107.00	1	2,768	0.04%
2019/06/26	1	111.50	0	0.00	111.00	1	2,702	0.04%
2019/06/25	1	111.50	0	0.00	111.50	1	2,690	0.04%
2019/06/24	21	112.50	20	113.00	113.00	1	2,651	0.04%
2019/06/19	0	0.00	1	118.00	118.50	-1	2,487	-0.04%
2019/06/17	0	0.00	1	116.00	115.50	-1	2,355	-0.04%
2019/06/10	0	0.00	1	116.00	116.00	-1	2,420	-0.04%
2019/06/04	20	115.50	20	116.00	115.00	0	2,430	0.00%
2019/05/28	20	114.25	20	113.50	113.00	0	2,410	0.00%
2019/05/27	0	0.00	2	115.25	116.00	-2	2,357	-0.08%
2019/05/24	10	113.50	10	114.00	115.00	0	2,365	0.00%
2019/05/23	0	0.00	1	116.00	116.00	-1	2,383	-0.04%
2019/05/21	10	116.50	10	116.00	116.50	0	2,410	0.00%
2019/05/17	20	111.25	20	111.75	113.00	0	2,357	0.00%
2019/05/15	20	110.00	51	108.98	109.00	-31	2,415	-1.28%
2019/05/14	0	0.00	9	108.00	107.00	-9	2,388	-0.38%
2019/05/10	35	107.29	0	0.00	106.50	35	2,396	1.46%
2019/05/09	5	108.20	0	0.00	107.00	5	2,377	0.21%
2019/05/06	5	113.50	0	0.00	113.00	5	2,282	0.22%
2019/05/02	0	0.00	5	115.00	115.00	-5	2,301	-0.22%
2019/04/29	5	114.00	5	115.00	115.00	0	2,315	0.00%
2019/04/26	5	114.00	0	0.00	115.00	5	2,322	0.22%
2019/04/25	4	114.50	0	0.00	115.00	4	2,320	0.17%
2019/04/18	0	0.00	1	114.50	114.50	-1	2,413	-0.04%
2019/04/17	0	0.00	5	115.00	115.00	-5	2,510	-0.20%
2019/04/15	5	113.50	0	0.00	113.50	5	2,542	0.20%
2019/03/13	0.1	113.50	0	0.00	113.50	0.1	2,536	0.00%
2019/02/21	5	116.00	0	0.00	116.50	5	2,739	0.18%
2019/02/18	0	0.00	1	116.00	115.50	-1	2,783	-0.04%
2019/02/15	1	112.00	0	0.00	112.00	1	2,832	0.04%
2019/02/13	0	0.00	0	109.00	108.50	0	2,785	0.00%
2019/01/25	5	109.50	0	0.00	108.50	5	2,724	0.18%
2018/12/26	1	103.50	1	103.00	103.00	0	3,300	0.00%
2018/12/24	1	104.50	0	0.00	104.50	1	3,444	0.03%
2018/12/20	1	109.50	0	0.00	109.50	1	3,536	0.03%
2018/11/19	0	0.00	2	114.00	115.00	-2	3,587	-0.06%
2018/11/14	2	109.00	0	0.00	111.00	2	3,512	0.06%
2018/10/12	0	0.00	2	125.00	127.00	-2	2,874	-0.07%
2018/10/11	0	0.00	11	124.51	126.50	-11	2,835	-0.39%
2018/10/05	2	132.50	2	132.50	132.50	0	2,557	0.00%
2018/10/04	2	138.00	0	0.00	137.50	2	2,445	0.08%
2018/09/18	3	130.00	3	132.50	132.50	0	2,119	0.00%
2018/08/24	0	0.00	2	126.00	127.00	-2	2,115	-0.09%
2018/08/07	1	119.00	0	0.00	119.00	1	2,608	0.04%
2018/07/04	1	117.00	0	0.00	115.50	1	2,793	0.04%
2018/06/29	0	0.00	1	122.00	122.50	-1	2,608	-0.04%
2018/06/28	1	120.00	2	122.50	121.00	-1	2,560	-0.04%
2018/06/13	1	121.00	0	0.00	121.00	1	2,953	0.03%
2018/06/11	1	122.00	0	0.00	123.50	1	3,013	0.03%
2018/06/07	0	0.00	1	124.00	124.50	-1	3,037	-0.03%
2018/05/24	1	122.00	0	0.00	122.50	1	2,782	0.04%
2018/04/13	0	0.00	5	119.50	120.50	-5	3,472	-0.14%
2018/03/23	5	115.00	0	0.00	117.50	5	3,725	0.13%
2018/01/31	0	0.00	1	125.00	124.00	-1	2,901	-0.03%