O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)
可現股當沖
  • 股價
    38.45
  • 漲跌
    ▲0.25
  • 漲幅
    +0.65%
  • 成交量
    9,308
  • 產業
    上市 油電燃氣類股
  • 941人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台塑化 (6505)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18323436384042Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17139.000.138.7839.050.99,2240.01%
2025/02/1400.000.137.6037.75-0.19,1990.00%
2025/02/131.136.85236.3536.95-0.99,122-0.01%
2025/02/1200.003.136.3036.00-3.18,962-0.03%
2025/02/11435.13535.0034.70-19,036-0.01%
2025/02/10534.07334.3034.1028,9160.02%
2025/02/072.133.70133.5533.551.18,8640.01%
2025/02/05234.25234.0534.1008,7790.00%
2025/02/04133.8500.0033.2018,7450.01%
2025/02/03135.4000.0034.3518,6410.01%
2025/01/22236.50136.4036.6518,5400.01%
2025/01/20137.10137.4037.1508,4640.00%
2025/01/1700.000.137.4837.75-0.18,4100.00%
2025/01/16337.05237.2836.6018,2420.01%
2025/01/14135.55936.1436.10-87,840-0.10%
2025/01/13434.00534.2735.15-17,618-0.01%
2025/01/10133.1500.0032.9017,3980.01%
2025/01/09133.65133.9033.5507,4150.00%
2025/01/0600.00936.1536.30-97,225-0.12%
2025/01/030.134.3500.0034.200.17,1100.00%
2025/01/02233.95133.8033.8017,2480.01%
2024/12/31234.45134.5534.5517,3620.01%
2024/12/30134.6500.0034.6017,5300.01%
2024/12/27134.70135.0035.0007,5460.00%
2024/12/26135.1000.0035.0517,5240.01%
2024/12/24235.45136.0035.3517,7020.01%
2024/12/232.135.11135.5035.251.17,7190.01%
2024/12/20335.2600.0034.7037,6370.04%
2024/12/19136.3000.0036.7017,4100.01%
2024/12/18236.33136.6536.5017,4090.01%
2024/12/170.136.8300.0036.200.17,3490.00%
2024/12/1600.00137.0036.85-17,308-0.01%
2024/12/132.137.5400.0037.302.17,3290.03%
2024/12/123.238.87138.0538.002.27,3640.03%
2024/12/110.139.2900.0039.100.17,2990.00%
2024/12/09139.15139.1039.1007,3660.00%
2024/12/06239.5000.0039.7027,4420.03%
2024/12/05339.7700.0039.7037,4270.04%
2024/12/04140.30140.2040.2507,4740.00%
2024/12/030.140.9500.0040.950.17,6780.00%
2024/12/02140.60140.4040.4007,6540.00%
2024/11/29341.1200.0040.9037,7190.04%
2024/11/28142.0500.0041.9519,3800.01%
2024/11/27842.5300.0042.3089,4500.08%
2024/11/26343.53144.6043.6029,4950.02%
2024/11/250.144.3500.0043.950.19,4930.00%
2024/11/21143.4000.0043.4019,6770.01%
2024/11/20143.95144.1044.1009,8040.00%
2024/11/19244.20344.9244.50-19,819-0.01%
2024/11/18244.15244.8344.5509,8870.00%
2024/11/15143.3000.0043.3019,7260.01%
2024/11/135.144.1400.0044.105.19,6230.05%
2024/11/12444.90145.0044.8039,4960.03%
2024/11/08946.8900.0046.0599,4780.09%
2024/11/061247.9300.0047.55129,2560.13%
2024/11/04048.5500.0048.5009,2980.00%
2024/11/01147.4500.0048.1519,4120.01%
2024/10/29748.0800.0047.7579,3510.07%
2024/10/25148.6500.0048.6519,2390.01%
2024/10/24049.2500.0049.0009,2160.00%
2024/10/2300.001549.0048.60-159,204-0.16%
2024/10/21549.5000.0049.3059,2330.05%
2024/10/153.549.6100.0049.503.59,2640.04%
2024/10/11151.9000.0052.0019,1920.01%
2024/10/09052.6000.0052.3009,1940.00%
2024/10/081555.2000.0054.20159,1050.16%
2024/10/07354.8700.0055.0038,9430.03%
2024/10/04153.621154.9554.50-108,788-0.11%
2024/09/27252.881452.5253.00-128,530-0.14%
2024/09/26150.8000.0050.7018,4030.01%
2024/09/25051.1000.0051.2008,3750.00%
2024/09/24350.7700.0050.7038,3410.04%
2024/09/230.851.8000.0051.500.88,3810.01%
2024/09/201.551.43252.0051.50-0.58,429-0.01%
2024/09/19351.0700.0051.4038,3880.04%
2024/09/18151.70251.8051.50-18,357-0.01%
2024/09/16251.30251.8551.2008,3660.00%
2024/09/1300.00750.4950.70-78,320-0.08%
2024/09/12148.9000.0048.7018,2590.01%
2024/09/10847.8800.0047.4088,1100.10%
2024/09/09948.7300.0048.5097,9710.11%
2024/09/06149.9500.0050.9017,7740.01%
2024/09/05350.7700.0050.3037,7110.04%
2024/09/041552.3300.0051.60157,6250.20%
2024/09/0300.0034854.5454.80-3487,406-4.70% 大賣/鉅額交易
2024/09/02855.3800.0055.1087,3740.11%
2024/08/30157.4000.0056.1017,2730.01%
2024/08/29856.0000.0056.1085,5000.15%
2024/08/28756.9100.0057.0075,3990.13%
2024/08/27357.47358.4358.4005,3440.00%
2024/08/26457.53258.3057.9025,2680.04%
2024/08/22158.4000.0057.8015,0440.02%
2024/08/21158.7000.0058.7014,9280.02%
2024/08/20348.258.53159.6058.70347.24,8967.09% 大買/鉅額交易
2024/08/1900.00260.1060.00-24,801-0.04%
2024/08/16261.001260.7960.60-104,783-0.21%
2024/08/09063.8000.0063.6004,5850.00%
2024/08/0800.00563.2062.60-54,525-0.11%
2024/08/0600.000.664.2065.00-0.64,473-0.01%
2024/07/2900.00165.0064.90-14,221-0.02%
2024/07/26564.36165.0064.9044,2220.09%
2024/07/17165.0000.0064.9013,9880.03%
2024/07/092.164.3900.0063.802.14,2640.05%
2024/07/08165.80165.7065.7004,2700.00%
2024/06/27663.8300.0064.5064,4500.13%
2024/06/26164.5000.0064.6014,4100.02%
2024/06/24265.5000.0065.8024,3650.05%
2024/06/13566.0000.0065.9054,4650.11%
2024/06/11066.3000.0066.1004,4560.00%
2024/06/07066.2000.0065.8004,4210.00%
2024/06/05065.8000.0066.5004,3470.00%
2024/06/03367.2300.0067.2034,3040.07%
2024/05/23168.8000.0068.6014,0950.02%
2024/05/22369.2000.0069.9034,0420.07%
2024/05/17169.9000.0069.9013,9760.03%
2024/05/14169.8000.0069.7013,8510.03%
2024/05/09070.3000.0069.8003,8490.00%
2024/05/0300.00572.1071.70-53,761-0.13%
2024/04/30172.0000.0072.2013,7510.03%
2024/04/25171.9000.0072.0013,7260.03%
2024/04/24172.6000.0072.9013,7340.03%
2024/04/19369.4000.0069.3033,7880.08%
2024/04/1200.00272.6072.50-23,393-0.06%
2024/04/11172.7000.0073.3013,3450.03%
2024/04/0900.002373.1173.30-233,276-0.70%
2024/04/03272.7000.0072.3023,1810.06%
2024/04/01871.5500.0071.8082,9940.27%
2024/03/27069.6000.0069.4002,7990.00%
2024/03/26469.8000.0070.2042,7590.14%
2024/03/22268.2000.0068.1022,6430.08%
2024/03/18270.3000.0070.6022,3640.08%
2024/03/15271.5000.0071.2022,3180.09%
2024/03/14571.1200.0071.2052,2610.22%
2024/03/1100.00271.3071.10-22,170-0.09%
2024/03/08270.80270.6070.7002,1490.00%
2024/03/051.172.1900.0071.601.12,0760.05%
2024/03/01172.0000.0072.3012,0380.05%
2024/02/22372.6300.0072.7031,9480.15%
俄烏擬談和激勵重建題材 台塑化漲逾3%領軍四寶走高Anue鉅亨-2天前
台塑化 相關文章