網家 (8044)-元富-草屯券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
33.30
漲跌
▲0.25
漲幅
+0.76%
成交量
230張
產業
上櫃數位雲端類類股
432人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	3	33.50	33.75	-3	977	-0.31%
2024/05/02	5	32.97	0	0.00	33.35	5	942	0.53%
2024/04/29	0	0.00	3	32.02	31.10	-3	931	-0.32%
2024/04/23	0	0.00	1	30.20	29.70	-1	910	-0.11%
2024/04/22	0	0.00	4	29.35	29.20	-4	910	-0.44%
2024/04/19	4	28.73	0	0.00	28.25	4	896	0.45%
2024/04/18	0	0.00	2	29.73	29.65	-2	865	-0.23%
2024/04/17	0	0.00	1	29.90	29.85	-1	867	-0.12%
2024/04/16	5	29.55	2	29.75	29.60	3	869	0.35%
2024/04/15	1	30.65	0	0.00	30.60	1	850	0.12%
2024/04/12	2	31.18	0	0.00	31.05	2	847	0.24%
2024/04/11	1	31.85	0	0.00	31.95	1	843	0.12%
2024/04/10	0	0.00	2	32.60	32.70	-2	844	-0.24%
2024/04/09	0	0.00	1	32.35	32.15	-1	847	-0.12%
2024/04/08	2	31.93	0	0.00	31.50	2	835	0.24%
2024/04/01	0	0.00	1	33.35	33.95	-1	804	-0.12%
2024/03/29	1	33.15	7	33.46	33.30	-6	794	-0.76%
2024/03/26	2	33.80	0	0.00	33.80	2	786	0.25%
2024/03/20	4	34.20	0	0.00	34.00	4	778	0.51%
2024/01/31	0	0.00	5	44.70	44.75	-5	739	-0.68%
2024/01/29	0	0.00	0	44.20	44.20	0	802	0.00%
2024/01/22	0	0.00	2	40.68	41.20	-2	904	-0.22%
2024/01/16	11	39.82	0	0.00	40.35	11	1,091	1.01%
2024/01/15	1	40.75	0	0.00	40.50	1	1,082	0.09%
2023/12/22	2	43.45	0	0.00	44.50	2	1,105	0.18%
2023/12/13	0	45.40	0	0.00	45.80	0	1,099	0.00%
2023/12/12	0	45.85	0	0.00	44.90	0	1,096	0.00%
2023/11/14	0	0.00	4	42.60	43.05	-4	999	-0.40%
2023/11/10	4	47.05	0	0.00	45.50	4	1,055	0.38%
2023/11/02	0	0.00	0	47.10	47.65	0	959	0.00%
2023/11/01	0	46.80	0	0.00	47.65	0	930	0.00%
2023/10/30	0	0.00	1	46.90	46.85	-1	898	-0.11%
2023/09/18	0	0.00	3	43.80	44.10	-3	768	-0.39%
2023/09/15	3	44.65	5	45.35	44.10	-2	768	-0.26%
2023/09/13	5	43.95	0	0.00	43.80	5	753	0.66%
2023/09/11	0	0.00	9	43.35	43.05	-9	750	-1.20%
2023/09/08	0	0.00	9	41.75	42.30	-9	744	-1.21%
2023/09/06	15	42.48	0	0.00	42.50	15	752	1.99%
2023/09/05	0	0.00	0	43.30	42.10	0	752	0.00%
2023/09/04	0	0.00	0.5	43.40	43.35	-0.5	742	-0.07%
2023/08/29	3	42.13	0	41.45	41.80	3	747	0.40%
2023/08/17	1	40.15	1	40.15	42.20	0	744	0.00%
2023/08/16	0	0.00	2	38.95	40.40	-2	719	-0.28%
2023/08/14	2	41.20	0	0.00	41.20	2	628	0.32%
2023/08/08	0	0.00	1	44.90	44.55	-1	663	-0.15%
2023/08/04	0	0.00	1	45.20	44.80	-1	672	-0.15%
2023/08/02	0	0.00	1	44.80	45.90	-1	677	-0.15%
2023/08/01	0	0.00	0.3	45.00	45.00	-0.3	642	-0.05%
2023/07/19	2	46.30	0	0.00	45.80	2	631	0.32%
2023/07/10	0	0.00	2	49.10	48.60	-2	648	-0.31%
2023/07/07	1	49.60	0	0.00	49.50	1	642	0.16%
2023/07/06	2	50.35	0	0.00	50.50	2	636	0.31%
2023/06/29	0	0.00	2	51.80	51.60	-2	628	-0.32%
2023/06/28	1	50.10	3	50.50	50.60	-2	623	-0.32%
2023/06/26	1	50.50	0	0.00	50.50	1	627	0.16%
2023/06/21	3	52.13	0	0.00	51.40	3	624	0.48%
2023/06/16	0	0.00	1	52.60	52.60	-1	629	-0.16%
2023/06/15	1	52.10	0	0.00	52.30	1	635	0.16%
2023/06/02	0	0.00	2	53.05	53.30	-2	705	-0.28%
2023/05/23	1	52.60	0	0.00	52.70	1	906	0.11%
2023/05/11	0	0.00	4	54.40	53.20	-4	1,051	-0.38%
2023/05/05	1	55.10	0	0.00	55.10	1	1,154	0.09%
2023/05/04	2	55.00	0	0.00	54.80	2	1,209	0.17%
2023/04/26	0	0.00	3	56.90	57.00	-3	1,448	-0.21%
2023/04/25	1	56.60	0	0.00	57.00	1	1,473	0.07%
2023/04/21	1	59.80	0	0.00	59.60	1	1,664	0.06%
2023/04/19	1	64.30	2	64.55	64.30	-1	1,754	-0.06%
2023/04/12	3	62.70	0	0.00	63.30	3	2,328	0.13%
2023/04/10	0	0.00	3	62.33	62.10	-3	2,336	-0.13%
2023/03/15	2	62.00	0	0.00	61.10	2	2,516	0.08%
2023/03/10	1	63.50	0	0.00	64.20	1	2,594	0.04%
2023/03/08	5	68.80	10	67.50	67.40	-5	2,652	-0.19%
2023/03/01	5	64.08	5	62.22	63.60	0	2,612	0.00%
2023/02/16	0	66.50	0	0.00	66.50	0	2,414	0.00%
2023/02/15	5	66.40	0	0.00	66.10	5	2,441	0.20%
2023/02/08	1	70.50	0	0.00	70.00	1	2,423	0.04%
2023/02/07	0	0.00	34	70.00	70.50	-34	2,400	-1.42%
2023/02/03	16	68.75	0	0.00	68.50	16	2,421	0.66%
2023/02/01	11	67.10	0	0.00	66.00	11	2,395	0.46%
2023/01/31	0	0.00	2	65.45	65.10	-2	2,312	-0.09%
2023/01/30	1	64.70	0	0.00	64.20	1	2,299	0.04%
2023/01/17	0	0.00	1	64.30	64.10	-1	2,275	-0.04%
2023/01/16	1	63.70	0	0.00	63.30	1	2,198	0.05%
2023/01/13	0	0.00	2	64.10	63.00	-2	2,160	-0.09%
2023/01/12	1	64.30	0	0.00	63.80	1	2,139	0.05%
2023/01/11	1	64.70	1	65.30	65.60	0	2,067	0.00%
2023/01/10	1	63.70	0	0.00	63.20	1	1,945	0.05%
2023/01/09	1	64.10	3	64.20	64.10	-2	1,912	-0.10%
2023/01/06	0	0.00	14	64.08	65.10	-14	1,841	-0.76%
2023/01/05	7	62.64	6	62.73	64.00	1	1,707	0.06%
2023/01/04	3	59.00	0	0.00	59.40	3	1,371	0.22%
2023/01/03	0	0.00	2	54.30	54.00	-2	1,256	-0.16%
2022/12/30	0	0.00	3	52.77	53.20	-3	1,244	-0.24%
2022/12/19	2	55.30	2	54.80	54.80	0	1,259	0.00%
2022/12/08	5	55.20	1	55.40	55.60	4	1,175	0.34%
2022/12/06	1	53.80	2	53.75	53.10	-1	1,095	-0.09%
2022/12/05	3	55.37	3	55.60	56.90	0	1,057	0.00%
2022/12/02	0	0.00	5	53.10	51.80	-5	1,028	-0.49%
2022/11/08	0	0.00	3	51.80	52.30	-3	941	-0.32%
2022/11/01	0	0.00	0	50.90	51.70	0	900	0.00%
2022/10/31	2	50.70	1	50.80	50.20	1	845	0.12%
2022/10/28	2	46.60	0	0.00	46.60	2	819	0.24%
2022/10/13	1	45.20	0	0.00	44.90	1	838	0.12%
2022/09/28	0	0.00	4	47.10	46.65	-4	877	-0.46%
2022/09/26	4	48.30	4	48.20	46.60	0	881	0.00%
2022/09/23	1	51.40	0	0.00	50.50	1	869	0.12%
2022/09/16	1	53.50	0	0.00	53.40	1	877	0.11%
2022/09/07	2	52.00	0	0.00	52.60	2	871	0.23%
2022/09/05	4	58.38	0	0.00	57.20	4	836	0.48%
2022/09/01	0	0.00	0.1	60.60	60.70	-0.1	791	-0.01%
2022/08/31	0	0.00	2	62.29	62.00	-2	793	-0.26%
2022/08/29	1	61.30	0	0.00	61.30	1	785	0.13%
2022/08/25	2.1	61.68	0	0.00	61.70	2.1	775	0.27%
2022/08/16	0	0.00	6	62.50	62.00	-6	767	-0.78%
2022/08/09	4	59.45	0	0.00	59.30	4	759	0.53%
2022/08/03	2	58.90	0	0.00	58.50	2	750	0.27%
2022/08/01	12	61.10	0	0.00	59.90	12	779	1.54%
2022/07/29	20	63.20	0	0.00	64.10	20	764	2.61%
2022/07/27	1	63.70	0	0.00	63.80	1	845	0.12%
2022/07/26	1	64.20	1	63.90	63.90	0	841	0.00%
2022/07/22	1	69.60	0	0.00	69.60	1	864	0.12%
2022/07/20	1	73.00	1	73.40	73.10	0	907	0.00%
2022/07/19	0	0.00	3	73.00	72.00	-3	999	-0.30%
2022/07/12	1	67.80	0	0.00	63.50	1	1,147	0.09%
2022/07/08	0	0.00	2	72.95	72.50	-2	1,151	-0.17%
2022/07/06	0	0.00	2	72.50	72.00	-2	1,166	-0.17%
2022/06/30	1	68.30	0	0.00	68.90	1	1,273	0.08%
2022/06/28	0	0.00	1	71.90	71.50	-1	1,354	-0.07%
2022/06/22	3	66.80	0	0.00	67.30	3	1,556	0.19%
2022/06/20	2	67.50	0	0.00	68.50	2	1,587	0.13%
2022/05/27	0	0.00	9	73.86	73.30	-9	2,059	-0.44%
2022/05/19	0	0.00	2	72.50	73.00	-2	2,156	-0.09%
2022/05/11	1	71.50	1	70.70	71.00	0	2,160	0.00%
2022/05/09	3	69.87	0	0.00	68.00	3	2,139	0.14%
2022/05/06	1	71.70	0	0.00	72.40	1	2,133	0.05%
2022/05/05	0	0.00	1	73.70	73.80	-1	2,123	-0.05%
2022/05/04	7	73.03	3	73.80	72.70	4	2,118	0.19%
2022/05/03	0	0.00	2	79.00	77.70	-2	2,094	-0.10%
2022/04/29	2	77.75	0	0.00	77.80	2	2,127	0.09%
2022/04/28	3	78.57	0	0.00	77.60	3	2,146	0.14%
2022/04/27	3	77.60	3	79.90	80.30	0	2,134	0.00%
2022/04/26	3	81.07	8	80.81	80.50	-5	2,146	-0.23%
2022/04/25	11	81.97	0	0.00	81.00	11	2,127	0.52%
2022/04/22	2	88.30	0	0.00	88.30	2	2,045	0.10%
2022/04/21	0	0.00	1	89.70	87.90	-1	1,985	-0.05%
2022/04/20	1	88.50	0	0.00	88.10	1	1,989	0.05%
2022/04/19	1	89.00	0	0.00	87.80	1	2,013	0.05%
2022/04/18	1	89.60	4	88.78	89.90	-3	2,073	-0.14%
2022/04/15	2	84.00	0	0.00	84.00	2	2,196	0.09%
2022/04/14	1	88.00	0	0.00	87.80	1	2,278	0.04%
2022/04/13	1	86.30	0	0.00	87.00	1	2,287	0.04%
2022/04/12	0	0.00	1	84.30	86.10	-1	2,286	-0.04%
2022/04/08	2	88.95	0	0.00	88.00	2	2,272	0.09%
2022/04/01	0	0.00	3	92.30	92.00	-3	2,182	-0.14%
2022/03/30	1	92.90	2	91.80	91.00	-1	2,109	-0.05%
2022/03/29	0	0.00	9	86.63	88.90	-9	2,031	-0.44%
2022/03/28	1	86.90	0	0.00	83.10	1	1,977	0.05%
2022/03/23	0	0.00	1	84.40	84.70	-1	1,953	-0.05%
2022/03/22	0	0.00	2	81.80	81.50	-2	1,927	-0.10%
2022/03/21	3	82.77	0	0.00	82.50	3	1,936	0.15%
2022/03/17	2	83.10	0	0.00	83.00	2	1,980	0.10%
2022/03/16	0	0.00	1	80.30	79.80	-1	1,984	-0.05%
2022/03/15	2	79.05	3	80.80	77.40	-1	1,962	-0.05%
2022/03/11	2	84.20	0	0.00	84.90	2	1,935	0.10%
2022/03/10	6	82.75	0	0.00	83.00	6	1,956	0.31%
2022/03/09	3	82.57	0	0.00	81.20	3	1,941	0.15%
2022/03/08	2	84.35	0	0.00	80.90	2	1,931	0.10%
2022/03/07	1	86.70	0	0.00	87.50	1	1,913	0.05%
2022/03/04	3	89.90	0	0.00	89.40	3	1,910	0.16%
2022/03/03	3	96.23	1	95.90	95.60	2	1,944	0.10%
2022/03/02	5	98.70	0	0.00	97.20	5	1,919	0.26%
2022/03/01	19	103.34	21	103.93	103.00	-2	1,890	-0.11%
2022/02/25	0	0.00	3	112.50	114.00	-3	1,852	-0.16%
2022/02/24	4	111.00	0	0.00	111.00	4	1,882	0.21%
2022/02/23	0	0.00	3	115.50	117.00	-3	1,925	-0.16%
2022/02/22	3	113.50	0	0.00	114.00	3	1,977	0.15%
2022/02/21	1	118.50	0	0.00	117.50	1	2,014	0.05%
2022/02/18	0	0.00	3	122.00	122.00	-3	2,059	-0.15%
2022/02/10	0	0.00	5	117.60	117.50	-5	2,473	-0.20%
2022/02/08	0	0.00	4	117.13	117.00	-4	2,651	-0.15%
2022/01/26	1	109.00	0	0.00	109.50	1	2,976	0.03%
2022/01/25	11	112.73	0	0.00	110.00	11	3,088	0.36%
2022/01/21	3	121.00	7	117.29	115.50	-4	3,227	-0.12%
2022/01/20	1	120.50	11	119.23	119.00	-10	3,291	-0.30%
2022/01/19	10	121.55	0	0.00	120.50	10	3,417	0.29%
2022/01/18	0	0.00	4	123.25	123.00	-4	3,510	-0.11%
2022/01/17	4	121.75	1	122.00	122.00	3	3,580	0.08%
2022/01/14	1	123.50	3	124.00	124.50	-2	3,671	-0.05%
2022/01/13	5	121.50	1	122.50	121.50	4	3,694	0.11%
2022/01/11	5	122.10	2	121.00	122.00	3	3,760	0.08%
2022/01/10	19	130.84	28	131.71	128.00	-9	3,728	-0.24%
2022/01/07	1	126.50	13	125.27	128.00	-12	3,659	-0.33%
2022/01/06	7	119.86	0	0.00	119.50	7	3,612	0.19%
2022/01/05	3	123.00	0	0.00	122.50	3	3,615	0.08%
2022/01/04	0	0.00	2	123.50	125.00	-2	3,641	-0.05%
2022/01/03	1	124.00	0	0.00	123.50	1	3,686	0.03%
2021/12/30	3	125.50	1	125.00	128.00	2	3,717	0.05%
2021/12/29	1	128.50	6	127.25	128.00	-5	3,795	-0.13%
2021/12/28	0	0.00	1	125.50	125.50	-1	3,881	-0.03%
2021/12/24	5	123.30	0	0.00	123.00	5	4,312	0.12%
2021/12/20	1	127.50	0	0.00	127.50	1	4,996	0.02%
2021/12/17	0	0.00	2	125.25	125.00	-2	5,113	-0.04%
2021/12/16	20	123.00	0	0.00	123.00	20	5,518	0.36%
2021/12/15	2	123.00	0	0.00	122.00	2	5,668	0.04%
2021/12/14	1	123.00	0	0.00	122.00	1	5,687	0.02%
2021/12/13	8	127.50	0	0.00	125.50	8	5,727	0.14%
2021/12/10	6	133.42	3	136.50	131.50	3	5,822	0.05%
2021/12/09	0	0.00	1	135.00	134.00	-1	5,923	-0.02%
2021/12/08	1	133.50	2	132.50	134.00	-1	6,163	-0.02%
2021/12/07	2	132.50	1	134.00	131.00	1	6,305	0.02%
2021/12/06	3	128.50	3	131.50	134.00	0	6,663	0.00%
2021/12/03	1	132.50	4	133.00	133.00	-3	6,773	-0.04%
2021/12/02	5	131.60	0	0.00	130.50	5	6,772	0.07%
2021/12/01	6	133.92	1	137.00	133.50	5	6,758	0.07%
2021/11/30	3	135.50	16	138.00	135.50	-13	6,720	-0.19%
2021/11/29	5	135.20	4	137.50	135.50	1	6,686	0.01%
2021/11/26	20	134.60	0	0.00	132.50	20	6,633	0.30%
2021/11/25	0	0.00	4	136.38	135.00	-4	6,648	-0.06%
2021/11/24	3	134.00	0	0.00	135.50	3	6,634	0.05%
2021/11/23	5	137.50	0	0.00	135.50	5	6,633	0.08%
2021/11/22	3	136.50	3	139.50	140.00	0	6,615	0.00%
2021/11/19	7	141.93	6	139.92	139.00	1	6,570	0.02%
2021/11/18	4	146.50	0	0.00	146.00	4	6,537	0.06%
2021/11/17	9	146.11	14	147.11	149.50	-5	6,511	-0.08%
2021/11/16	4	143.38	2	146.00	144.00	2	6,479	0.03%
2021/11/15	5	141.30	5	144.10	145.00	0	6,507	0.00%
2021/11/12	2	143.00	6	145.08	143.00	-4	6,535	-0.06%
2021/11/11	14	145.79	7	151.00	140.50	7	6,520	0.11%
2021/11/10	11	149.59	8	152.19	149.50	3	6,425	0.05%
2021/11/09	5	149.50	12	149.50	151.00	-7	6,368	-0.11%
2021/11/08	8	146.94	5	149.10	145.00	3	6,326	0.05%
2021/11/05	2	148.00	5	149.70	149.00	-3	6,310	-0.05%
2021/11/04	10	148.20	7	151.14	143.00	3	6,294	0.05%
2021/11/03	12	149.38	6	151.25	148.00	6	6,195	0.10%
2021/11/02	9	147.28	12	148.21	149.00	-3	6,072	-0.05%
2021/11/01	4	145.00	7	146.00	146.50	-3	5,994	-0.05%
2021/10/29	3	144.00	22	142.09	145.00	-19	5,964	-0.32%
2021/10/28	7	138.14	2	138.00	138.50	5	5,912	0.08%
2021/10/27	1	139.50	19	139.82	141.50	-18	5,916	-0.30%
2021/10/26	0	0.00	7	135.64	134.00	-7	5,851	-0.12%
2021/10/25	1	126.00	2	130.25	130.50	-1	5,850	-0.02%
2021/10/22	0	0.00	9.1	126.48	127.00	-9.1	5,851	-0.16%
2021/10/21	3	122.33	3	124.00	121.00	0	5,860	0.00%
2021/10/20	0	0.00	1	122.00	122.00	-1	5,983	-0.02%
2021/10/19	0	0.00	2	121.50	122.00	-2	6,081	-0.03%
2021/10/18	1	117.00	0	0.00	117.00	1	6,207	0.02%
2021/10/15	3	117.67	5	118.30	117.50	-2	6,382	-0.03%
2021/10/14	3	112.33	5	113.60	112.50	-2	6,646	-0.03%
2021/10/13	1	111.50	1	110.50	110.50	0	6,725	0.00%
2021/10/12	4	110.88	1	111.50	111.50	3	6,867	0.04%
2021/10/08	4	113.38	1	113.00	113.50	3	6,931	0.04%
2021/10/07	3	111.67	6	113.67	113.50	-3	7,224	-0.04%
2021/10/06	4	111.63	2	116.50	109.00	2	7,474	0.03%
2021/10/05	4	112.00	1	108.00	113.50	3	7,576	0.04%
2021/10/04	9	121.89	0	0.00	115.50	9	7,503	0.12%
2021/10/01	4	130.63	2	132.25	128.00	2	7,394	0.03%
2021/09/30	0	0.00	16	131.69	132.00	-16	7,170	-0.22%
2021/09/29	3	127.00	13	127.50	124.00	-10	6,877	-0.15%
2021/09/28	0	0.00	2	123.50	123.50	-2	6,687	-0.03%
2021/09/27	4	127.00	4	127.88	122.00	0	6,653	0.00%
2021/09/24	9	127.67	2	127.25	125.00	7	6,690	0.10%
2021/09/23	1	127.50	3	128.67	131.50	-2	6,591	-0.03%
2021/09/22	0	0.00	2	125.25	126.50	-2	6,215	-0.03%
2021/09/16	7	116.64	5	119.00	115.00	2	6,170	0.03%
2021/09/15	6	117.17	6	119.58	117.50	0	6,218	0.00%
2021/09/14	6	117.50	0	0.00	117.50	6	6,165	0.10%
2021/09/13	15	118.40	13	120.42	121.00	2	6,070	0.03%
2021/09/10	0	0.00	18	122.33	121.50	-18	5,988	-0.30%
2021/09/09	8	116.88	1	117.00	113.00	7	5,787	0.12%
2021/09/08	3	118.83	10	119.80	119.50	-7	5,665	-0.12%
2021/09/07	2	116.25	12	114.50	119.00	-10	5,337	-0.19%
2021/09/02	5	107.50	0	0.00	106.00	5	5,384	0.09%
2021/08/31	3	109.83	1	109.50	108.00	2	5,643	0.04%
2021/08/30	1	113.00	6	111.17	114.50	-5	5,843	-0.09%
2021/08/25	2	108.50	1	109.50	110.50	1	6,167	0.02%
2021/08/24	1	108.00	2	105.75	105.50	-1	6,202	-0.02%
2021/08/20	0	0.00	3	104.50	105.50	-3	6,273	-0.05%
2021/08/19	4	103.50	1	104.00	103.00	3	6,318	0.05%
2021/08/17	7	108.93	1	104.00	104.00	6	6,475	0.09%
2021/08/16	1	107.50	1	112.50	113.50	0	6,536	0.00%
2021/08/13	12	114.79	0	0.00	109.50	12	6,669	0.18%
2021/08/12	1	117.50	0	0.00	119.00	1	6,802	0.01%
2021/08/11	6	116.58	11	118.64	120.00	-5	6,994	-0.07%
2021/08/10	9	117.00	1	122.00	118.00	8	7,257	0.11%
2021/08/09	9	119.50	0	0.00	118.50	9	7,254	0.12%
2021/08/06	4	127.63	3	131.50	125.00	1	7,352	0.01%
2021/08/05	6	127.08	3.2	127.53	129.00	2.8	7,516	0.04%
2021/08/04	1	129.00	0	0.00	129.00	1	7,638	0.01%
2021/08/03	9.2	132.20	0	0.00	130.00	9.2	7,610	0.12%
2021/08/02	2	129.25	2	133.50	135.00	0	7,581	0.00%
2021/07/30	6	136.00	0	0.00	131.50	6	7,538	0.08%
2021/07/29	2	139.25	0	0.00	140.00	2	7,438	0.03%
2021/07/28	3	137.00	11.2	140.59	138.50	-8.2	7,365	-0.11%
2021/07/27	6	140.50	0	0.00	138.50	6	7,251	0.08%
2021/07/26	1	143.00	8	144.56	146.00	-7	7,180	-0.10%
2021/07/23	19.1	143.33	11	150.00	138.00	8.1	7,062	0.11%
2021/07/22	0.1	140.50	1	146.00	144.50	-0.9	6,884	-0.01%
2021/07/21	2	148.00	2	149.00	144.50	0	6,745	0.00%
2021/07/20	8	148.88	6	145.58	147.50	2	6,555	0.03%
2021/07/19	13	149.15	14	150.29	144.50	-1	6,337	-0.02%
2021/07/16	4	137.88	6	139.17	140.50	-2	5,986	-0.03%
2021/07/15	0	0.00	3	126.33	128.00	-3	5,853	-0.05%
2021/07/14	5	118.70	17	118.62	116.50	-12	5,689	-0.21%
2021/07/13	18	126.33	15	129.77	119.00	3	5,592	0.05%
2021/07/12	8	118.75	6	124.08	126.50	2	5,250	0.04%
2021/07/09	7	113.29	9	114.17	115.00	-2	4,953	-0.04%
2021/07/07	0	0.00	1	109.00	107.50	-1	4,763	-0.02%
2021/07/06	1	107.00	1	108.50	108.00	0	4,695	0.00%
2021/07/05	2	107.50	4	106.25	105.00	-2	4,666	-0.04%
2021/07/01	3	110.00	0.1	112.00	108.50	2.9	4,643	0.06%
2021/06/30	1	111.00	1	112.50	109.50	0	4,586	0.00%
2021/06/28	0	0.00	1	108.50	107.50	-1	4,435	-0.02%
2021/06/25	5.1	108.63	5.2	108.59	106.50	-0.1	4,395	0.00%
2021/06/24	4	105.88	15	104.50	105.00	-11	4,288	-0.26%
2021/06/23	7.1	100.18	3	101.00	100.50	4.1	4,215	0.10%
2021/06/18	0.2	103.50	0	0.00	100.00	0.2	4,131	0.00%
2021/06/17	11	102.50	6	104.00	102.00	5	4,119	0.12%
2021/06/16	8	101.31	3	104.00	100.00	5	4,122	0.12%
2021/06/15	1	103.00	6	102.00	102.00	-5	4,096	-0.12%
2021/06/11	11	107.59	0	0.00	106.00	11	4,093	0.27%
2021/06/10	6	110.25	6	112.00	113.00	0	4,043	0.00%
2021/06/09	9	110.83	5	114.40	110.50	4	3,980	0.10%
2021/06/08	26	110.67	24	110.75	110.50	2	3,841	0.05%
2021/06/07	4	109.25	19	110.82	113.50	-15	3,702	-0.41%
2021/06/04	1	103.50	1	108.00	103.50	0	3,453	0.00%
2021/06/03	7	108.64	2	109.25	108.50	5	3,397	0.15%
2021/06/02	0	0.00	4	98.88	106.00	-4	3,212	-0.12%
2021/06/01	4	96.38	4	98.73	96.50	0	3,089	0.00%
2021/05/28	2	100.25	2	100.50	100.50	0	2,995	0.00%
2021/05/27	1	102.50	16	104.75	103.00	-15	2,954	-0.51%
2021/05/26	13	100.92	2	101.75	102.00	11	2,896	0.38%
2021/05/25	11	103.27	1	102.50	101.50	10	2,816	0.36%
2021/05/24	7	111.43	5	113.00	110.50	2	2,664	0.08%
2021/05/21	11	113.18	12	114.50	111.50	-1	2,545	-0.04%
2021/05/20	15	113.43	10	113.95	116.00	5	2,387	0.21%
2021/05/19	2	110.00	4	113.50	109.50	-2	2,206	-0.09%
2021/05/18	2	110.00	62	123.94	107.00	-60	1,994	-3.01%
2021/05/14	11	100.33	20	104.73	105.00	-9	1,627	-0.55%
2021/05/13	24	101.77	35	104.49	102.00	-11	1,424	-0.77%
2021/05/12	0	0.00	2	95.90	96.80	-2	1,231	-0.16%
2021/05/11	3	88.70	0	0.00	88.00	3	1,037	0.29%
2021/05/10	1	86.70	1	88.40	87.80	0	1,014	0.00%
2021/04/27	2	85.85	0	0.00	84.70	2	940	0.21%
2021/04/20	0	0.00	0.1	85.50	87.20	-0.1	982	-0.01%
2021/04/15	0.1	85.10	0	0.00	84.60	0.1	990	0.01%
2021/04/14	0	0.00	1	85.00	84.50	-1	995	-0.10%
2021/04/12	0	0.00	1	89.70	89.90	-1	975	-0.10%
2021/04/08	0	0.00	3	89.40	89.20	-3	985	-0.30%
2021/04/07	3	89.40	0	0.00	89.60	3	986	0.30%
2021/03/30	0	0.00	4	88.33	88.00	-4	999	-0.40%
2021/03/26	4	89.10	0	0.00	89.70	4	1,009	0.40%
2021/03/24	0	0.00	1	88.50	88.50	-1	997	-0.10%
2021/03/22	0	0.00	4	90.60	91.00	-4	996	-0.40%
2021/03/19	9	89.76	8	89.00	91.40	1	993	0.10%
2021/03/18	0	0.00	1	88.10	88.00	-1	962	-0.10%
2021/03/17	0	0.00	2	89.25	88.00	-2	996	-0.20%
2021/03/16	1	86.80	0	0.00	86.00	1	945	0.11%
2021/03/12	0	0.00	1	81.30	81.20	-1	911	-0.11%
2021/03/11	5	81.50	0	0.00	81.10	5	917	0.55%
2021/03/08	1	80.80	0	0.00	80.00	1	910	0.11%
2021/03/02	0	0.00	1	83.00	81.70	-1	909	-0.11%
2021/02/26	6	83.12	0	0.00	82.30	6	910	0.66%
2021/02/23	0	0.00	6	84.20	84.10	-6	943	-0.64%
2021/02/22	6	83.40	0	0.00	85.50	6	944	0.64%
2021/01/28	0	0.00	1	87.50	88.30	-1	978	-0.10%
2021/01/25	0	0.00	1	87.60	87.90	-1	1,013	-0.10%
2021/01/22	1	86.40	0	0.00	86.30	1	1,014	0.10%
2021/01/19	2	88.10	7	87.41	87.20	-5	1,036	-0.48%
2021/01/18	1	86.90	0	0.00	86.80	1	1,049	0.10%
2021/01/15	1	89.20	0	0.00	87.90	1	1,044	0.10%
2021/01/14	6	91.18	1	91.30	90.80	5	1,023	0.49%
2021/01/04	0	0.00	1	88.40	88.50	-1	1,166	-0.09%
2020/12/29	1	91.00	0	0.00	90.70	1	1,133	0.09%
2020/12/28	0	0.00	3	89.50	89.30	-3	1,116	-0.27%
2020/12/24	3	90.50	0	0.00	90.20	3	1,105	0.27%
2020/12/23	0	0.00	5	88.10	88.60	-5	1,090	-0.46%
2020/12/14	3	89.57	0	0.00	89.00	3	1,020	0.29%
2020/12/11	2	89.20	0	0.00	88.80	2	1,015	0.20%
2020/12/10	1	87.30	0	0.00	87.50	1	976	0.10%
2020/12/09	3	87.93	0	0.00	88.00	3	979	0.31%
2020/12/08	0	0.00	3	86.50	86.50	-3	995	-0.30%
2020/12/04	0	0.00	1	88.10	88.20	-1	984	-0.10%
2020/12/02	0	0.00	2	88.40	88.10	-2	979	-0.20%
2020/12/01	1	88.80	0	0.00	88.00	1	977	0.10%
2020/11/26	0	0.00	1	88.40	88.50	-1	951	-0.11%
2020/11/25	1	89.50	1	89.00	89.00	0	950	0.00%
2020/11/24	1	88.00	0	0.00	88.00	1	943	0.11%
2020/11/23	2.7	91.05	0	0.00	90.00	2.7	925	0.29%
2020/11/20	39	91.76	0	0.00	91.80	39	979	3.98%
2020/11/18	30	90.80	0	0.00	90.50	30	994	3.02%
2020/11/13	6	94.55	0	0.00	93.90	6	995	0.60%
2020/11/12	1	94.50	0	0.00	93.20	1	998	0.10%
2020/11/09	0	0.00	2	96.10	96.00	-2	978	-0.20%
2020/11/04	1	93.90	0	0.00	93.80	1	978	0.10%
2020/11/03	3	96.07	0	0.00	95.50	3	967	0.31%
2020/10/19	1	98.00	0	0.00	98.00	1	1,000	0.10%
2020/10/15	11	99.00	11	102.59	104.50	0	945	0.00%
2020/10/13	1	94.70	2	94.20	94.70	-1	908	-0.11%
2020/10/06	1	103.50	0	0.00	105.00	1	970	0.10%
2020/08/31	10	113.50	0	0.00	112.00	10	1,620	0.62%
2020/08/24	1	106.00	0	0.00	104.50	1	1,614	0.06%
2020/08/18	1	109.50	0	0.00	109.50	1	1,763	0.06%
2020/08/17	2	113.00	0	0.00	112.00	2	1,790	0.11%
2020/08/11	2	120.00	0	0.00	118.00	2	2,090	0.10%
2020/07/20	1	132.50	0	0.00	132.50	1	2,689	0.04%
2020/07/17	0	0.00	1	134.00	128.50	-1	2,683	-0.04%
2020/07/16	1	136.50	0	0.00	136.00	1	2,709	0.04%
2020/06/02	0	0.00	1	119.00	117.50	-1	2,833	-0.04%
2020/05/29	2	114.00	2	113.75	116.00	0	2,813	0.00%
2020/05/26	0	0.00	1	122.00	117.50	-1	2,755	-0.04%
2020/05/22	1	112.50	0	0.00	110.00	1	2,617	0.04%
2020/05/18	0	0.00	3	99.80	100.00	-3	2,313	-0.13%
2020/05/15	0	0.00	2	99.10	97.80	-2	2,309	-0.09%
2020/05/14	1	101.50	1	101.50	97.30	0	2,351	0.00%
2020/05/13	1	97.60	0	0.00	97.60	1	2,315	0.04%
2020/05/12	1	98.10	0	0.00	98.30	1	2,325	0.04%
2020/05/11	1	100.00	0	0.00	98.90	1	2,342	0.04%
2020/05/08	4	108.00	4	109.25	102.00	0	2,395	0.00%
2020/05/06	0	0.00	2	99.30	99.00	-2	2,268	-0.09%
2020/04/30	0	0.00	1	99.60	98.60	-1	2,168	-0.05%
2020/04/29	2	98.80	2	99.00	97.00	0	2,136	0.00%
2020/04/28	0	0.00	1	98.40	95.70	-1	2,075	-0.05%
2020/04/27	6	99.67	5	96.60	96.60	1	2,039	0.05%
2020/04/24	1	93.20	2	91.25	96.00	-1	1,909	-0.05%
2020/04/21	2	87.75	1	88.80	86.20	1	1,788	0.06%
2020/04/17	0	0.00	1	85.70	85.40	-1	1,721	-0.06%
2020/04/14	4	90.25	1	91.20	91.00	3	1,556	0.19%
2020/04/13	2	87.55	3	89.00	90.00	-1	1,454	-0.07%
2020/04/10	0	0.00	1	77.80	82.30	-1	1,288	-0.08%
2020/04/09	1	74.70	1	75.20	74.90	0	1,182	0.00%
2020/04/07	2	70.95	0	0.00	71.10	2	1,040	0.19%
2020/03/27	1	73.40	0	0.00	70.30	1	979	0.10%
2020/03/26	0	0.00	1	73.80	73.40	-1	961	-0.10%
2020/03/25	1	74.50	0	0.00	74.70	1	956	0.10%
2020/03/24	0	0.00	1	75.30	73.80	-1	949	-0.11%
2020/03/12	1	89.00	0	0.00	88.90	1	915	0.11%
2020/03/05	0	0.00	1	109.50	111.50	-1	852	-0.12%
2020/03/03	0	0.00	1	104.50	102.50	-1	831	-0.12%
2020/02/27	0	0.00	1	110.50	106.50	-1	815	-0.12%
2020/02/25	2	109.25	1	109.00	109.00	1	793	0.13%
2020/02/21	1	116.00	0	0.00	116.50	1	774	0.13%
2020/02/20	4	119.63	1	120.00	120.00	3	769	0.39%
2020/02/19	0	0.00	1	117.00	116.50	-1	761	-0.13%
2020/02/18	0	0.00	2	118.00	117.00	-2	757	-0.26%
2020/02/17	2	120.75	1	121.50	120.00	1	738	0.14%
2020/02/11	0	0.00	3	104.50	109.50	-3	645	-0.46%
2020/02/10	6	98.87	0	0.00	100.00	6	549	1.09%
2020/01/30	0	0.00	1	89.00	88.70	-1	515	-0.19%
2019/12/16	1	100.00	2	96.90	95.70	-1	448	-0.22%
2019/12/06	0	0.00	1.1	114.06	113.50	-1.1	441	-0.24%
2019/12/05	0	0.00	1	114.00	114.00	-1	441	-0.23%
2019/11/25	1	117.00	0	0.00	116.50	1	494	0.20%
2019/11/19	1	114.50	0	0.00	115.50	1	539	0.19%
2019/11/18	1	116.50	0	0.00	117.50	1	537	0.19%
2019/11/15	2	116.00	0	0.00	119.00	2	545	0.37%
2019/11/12	1	123.50	0	0.00	120.00	1	528	0.19%
2019/11/08	1	131.00	0	0.00	131.00	1	499	0.20%
2019/10/02	0	0.00	1	131.50	131.50	-1	814	-0.12%
2019/09/26	1	131.50	0	0.00	131.00	1	858	0.12%
2019/09/24	1	132.00	0	0.00	133.00	1	855	0.12%
2019/09/18	0	0.00	1	137.50	135.50	-1	844	-0.12%
2019/09/12	1	136.50	0	0.00	136.50	1	832	0.12%
2019/08/30	0	0.00	1	137.00	134.00	-1	743	-0.13%
2019/08/23	1	134.50	0	0.00	135.00	1	683	0.15%
2019/08/20	1	128.50	0	0.00	127.00	1	639	0.16%
2019/08/19	1	127.00	0	0.00	128.00	1	624	0.16%
2019/08/13	1	137.50	0	0.00	137.00	1	600	0.17%
2019/08/05	0	0.00	1	146.00	137.50	-1	565	-0.18%
2019/08/01	2	153.00	0	0.00	154.50	2	542	0.37%
2019/07/26	0	0.00	1	155.00	157.00	-1	516	-0.19%
2019/07/25	1	155.00	0	0.00	153.50	1	503	0.20%
2019/07/19	0	0.00	1	160.00	155.00	-1	469	-0.21%
2019/07/16	0	0.00	4	158.50	155.50	-4	381	-1.05%
2019/07/08	0	0.00	1	136.50	142.00	-1	261	-0.38%
2019/07/05	1	129.00	2	127.75	129.50	-1	188	-0.53%
2019/07/03	0	0.00	2	122.00	118.50	-2	150	-1.33%
2019/07/01	1	113.50	0	0.00	113.00	1	137	0.73%
2019/06/26	1	114.00	0	0.00	113.00	1	133	0.75%
2019/06/17	0	0.00	1	123.50	123.00	-1	117	-0.85%
2019/05/24	1	116.00	0	0.00	118.00	1	127	0.79%
2019/05/22	1	122.00	0	0.00	121.00	1	129	0.77%
2019/05/17	1	127.50	0	0.00	125.50	1	129	0.77%
2019/04/16	1	130.00	0	0.00	130.00	1	136	0.74%
2019/03/27	1	132.50	0	0.00	131.50	1	139	0.72%
2019/03/04	0	0.00	2	144.50	146.00	-2	209	-0.96%
2019/02/13	0	0.00	1	140.00	140.00	-1	241	-0.41%
2018/12/25	1	125.00	0	0.00	125.50	1	493	0.20%
2018/12/24	2	129.50	0	0.00	128.00	2	492	0.41%
2018/12/18	1	134.00	0	0.00	134.00	1	493	0.20%
2018/12/17	1	138.50	0	0.00	138.00	1	493	0.20%
2018/12/13	2	145.00	0	0.00	142.00	2	494	0.40%
2018/11/30	0	0.00	1	147.50	147.50	-1	469	-0.21%
2018/11/28	0	0.00	1	157.00	156.00	-1	453	-0.22%
2018/11/27	0	0.00	2	145.00	146.00	-2	432	-0.46%
2018/11/15	2	137.00	0	0.00	138.00	2	407	0.49%
2018/10/25	1	145.00	0	0.00	145.00	1	304	0.33%
2018/10/24	0	0.00	2	148.25	150.50	-2	291	-0.69%
2018/10/11	1	116.50	0	0.00	116.50	1	250	0.40%
2018/10/08	1	139.50	0	0.00	139.00	1	235	0.42%
2018/10/03	0	0.00	1	155.50	155.50	-1	195	-0.51%
2018/09/27	0	0.00	5	140.00	140.00	-5	182	-2.74%
2018/09/14	5	139.00	0	0.00	139.00	5	203	2.45%
2018/07/02	0	0.00	5	134.50	134.50	-5	436	-1.15%
2018/06/28	5	128.00	0	0.00	127.50	5	435	1.15%
2018/06/22	1	134.00	0	0.00	134.50	1	445	0.22%
2018/06/07	0	0.00	1	155.00	155.00	-1	592	-0.17%
2018/06/04	0	0.00	1	155.50	155.50	-1	613	-0.16%
2018/04/26	1	142.00	0	0.00	140.00	1	800	0.12%
2018/04/13	1	151.00	0	0.00	146.50	1	838	0.12%
2018/04/12	4	150.63	0	0.00	151.00	4	820	0.49%
2018/04/10	1	158.00	0	0.00	157.00	1	815	0.12%
2018/04/03	0	0.00	5	169.00	169.00	-5	832	-0.60%
2018/03/22	2	160.00	2	164.25	157.00	0	893	0.00%
2018/03/21	2	170.00	1	168.50	170.00	1	895	0.11%
2018/03/15	0	0.00	2	185.50	189.00	-2	848	-0.24%
2018/03/07	1	173.00	1	168.00	168.00	0	904	0.00%
2018/03/06	0	0.00	1	171.50	171.50	-1	922	-0.11%
2018/03/05	5	161.50	0	0.00	161.00	5	940	0.53%
2018/03/02	1	170.00	3	170.17	169.50	-2	959	-0.21%
2018/02/08	0	0.00	1	145.00	145.00	-1	1,368	-0.07%
2018/02/01	0	0.00	1	160.00	161.00	-1	1,522	-0.07%
2018/01/24	1	161.00	1	163.50	160.50	0	1,633	0.00%
2018/01/23	0	0.00	1	164.00	160.00	-1	1,608	-0.06%
2018/01/19	0	0.00	2	150.50	152.50	-2	1,574	-0.13%
2018/01/18	3	148.00	1	149.50	150.00	2	1,564	0.13%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－2024/04/10

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－2024/03/28

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

元富-草屯 券商分點個股進出 元富-草屯 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析