O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 南電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南電

(8046)
可現股當沖
  • 股價
    144.0
  • 漲跌
    ▲4.5
  • 漲幅
    +3.23%
  • 成交量
    11,665
  • 產業
    上市 電子零組件類股
  • 1420人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
南電 (8046)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18100110120130140150Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.002138.25139.50-22,827-0.07%
2025/02/131131.001133.00133.0002,7160.00%
2025/02/122127.5000.00127.5022,6880.07%
2025/02/0600.001135.00135.00-12,682-0.04%
2025/02/0300.000.1126.50127.50-0.12,6370.00%
2025/01/222131.7500.00136.0022,6240.08%
2025/01/202130.7500.00132.0022,5680.08%
2025/01/1600.001138.00138.00-12,548-0.04%
2025/01/151131.002130.75130.50-12,538-0.04%
2025/01/098129.885128.00128.0032,5010.12%
2025/01/0813133.965132.00132.0082,4640.32%
2025/01/075138.505.1135.52135.50-0.12,4380.00%
2025/01/065.1130.0011137.14139.00-5.92,379-0.25%
2025/01/026.2129.798132.88133.00-1.82,266-0.08%
2024/12/3100.002131.00130.50-22,178-0.09%
2024/12/278121.0610124.50124.50-22,114-0.09%
2024/12/262120.0000.00121.5022,0820.10%
2024/12/2500.001123.00122.00-12,099-0.05%
2024/12/242120.002122.00120.0002,0800.00%
2024/12/2300.0010118.00117.50-101,965-0.51%
2024/12/1800.001111.00110.00-11,933-0.05%
2024/12/1700.001108.50109.00-11,945-0.05%
2024/12/1600.002107.00107.00-21,960-0.10%
2024/12/134105.501108.00105.0031,9430.15%
2024/12/125109.002110.50109.0031,9280.16%
2024/12/115111.7000.00110.5051,9160.26%
2024/12/031116.0000.00115.5012,0120.05%
2024/11/291116.001117.00116.5001,9840.00%
2024/11/281116.002116.50117.00-11,995-0.05%
2024/11/271122.5000.00120.5012,0280.05%
2024/11/191123.001124.50126.5002,1410.00%
2024/11/181121.501123.00124.0002,1310.00%
2024/11/141122.5000.00121.0012,1270.05%
2024/11/062124.502124.00124.5002,1530.00%
2024/11/055127.005127.50127.5002,1630.00%
2024/11/043.1125.9700.00124.503.12,2680.14%
2024/11/015130.005131.50131.5002,3050.00%
2024/10/295132.4000.00130.0052,4320.21%
2024/10/251136.0000.00136.0012,5450.04%
2024/10/246139.505137.00137.0012,5850.04%
2024/10/2315141.2014140.36140.5012,6130.04%
2024/10/2210141.0014140.36140.50-42,631-0.15%
2024/10/2112137.9216.1137.14138.00-4.12,608-0.16%
2024/10/184133.502.1136.83133.501.92,6540.07%
2024/10/0400.002138.50136.50-23,481-0.06%
2024/10/012141.5000.00141.0023,4690.06%
2024/09/3000.001143.00142.50-13,486-0.03%
2024/09/272143.501143.00142.5013,5320.03%
2024/09/261141.0000.00138.5013,5410.03%
2024/09/2500.002140.50139.00-23,567-0.06%
2024/09/242138.0000.00138.0023,5810.06%
2024/09/231138.0000.00140.0013,6500.03%
2024/09/1900.001136.00135.00-13,769-0.03%
2024/09/101122.0000.00122.0013,9370.03%
2024/09/051130.0000.00128.0013,9610.03%
2024/09/041.1132.9800.00130.001.13,9620.03%
2024/08/305148.005147.00147.0004,0080.00%
2024/08/295146.505147.00147.0004,0100.00%
2024/08/285145.505145.50145.5004,0120.00%
2024/08/275146.505147.00147.0004,4020.00%
2024/08/2600.0011149.82149.00-114,419-0.25%
2024/08/231145.502146.75147.00-14,616-0.02%
2024/08/2211153.0000.00150.50114,6570.24%
2024/08/1900.001148.00148.00-14,629-0.02%
2024/08/1400.005147.50148.50-54,632-0.11%
2024/08/1200.005147.00147.50-54,658-0.11%
2024/08/0711141.455145.00143.0064,6810.13%
2024/08/061.1137.272138.75140.50-0.94,628-0.02%
2024/08/051140.5000.00140.5014,5050.02%
2024/08/0210.1161.5000.00156.0010.14,4420.23%
2024/08/0100.005170.00169.50-54,339-0.12%
2024/07/315167.506165.92166.00-14,324-0.02%
2024/07/309.1168.435170.00170.004.14,2990.10%
2024/07/291175.005173.50173.50-44,210-0.09%
2024/07/265174.505178.50178.0004,1720.00%
2024/07/2300.005181.50181.50-54,140-0.12%
2024/07/2210180.2510176.50176.5004,1280.00%
2024/07/195190.500189.00183.0054,1120.12%
2024/07/185194.006191.08191.00-14,196-0.02%
2024/07/1716.3192.0912192.63195.504.34,2270.10%
2024/07/1600.001185.50183.50-14,060-0.02%
2024/07/155187.505187.50187.5004,0530.00%
2024/07/1212188.636191.17189.0064,0330.15%
2024/07/119183.5613186.23186.50-43,931-0.10%
2024/07/085183.005184.00184.0003,7660.00%
2024/07/046183.585183.50183.5013,7720.03%
2024/07/031180.501181.00181.0003,7580.00%
2024/07/021178.501178.50178.5003,7300.00%
2024/06/281186.0000.00186.0013,6950.03%
2024/06/252188.2500.00187.0023,6250.06%
2024/06/241193.001193.00191.5003,5370.00%
2024/06/211197.002197.50196.50-13,462-0.03%
2024/06/202199.751197.50199.5013,3980.03%
2024/06/194198.3800.00198.5043,3910.12%
2024/06/181195.5000.00196.5013,3500.03%
2024/06/142194.751198.00194.0013,3780.03%
2024/06/061191.5000.00189.5013,3580.03%
2024/06/051192.001191.50191.0003,3500.00%
2024/06/041197.0000.00197.0013,3410.03%
2024/06/0300.0020197.00197.00-203,348-0.60%
2024/05/311196.5000.00195.5013,3200.03%
2024/05/3000.001203.00202.50-12,957-0.03%
2024/05/2922213.1400.00207.00222,9590.74%
2024/05/2800.0010196.50202.00-102,753-0.36%
2024/05/2700.005188.50188.50-52,731-0.18%
2024/05/2410186.255186.00186.0052,8120.18%
2024/05/235188.5000.00189.0052,8180.18%
2024/05/2200.0010187.50188.00-102,806-0.36%
2024/05/215185.001183.50183.5042,8360.14%
2024/05/205188.0000.00187.0052,8440.18%
2024/05/176192.251193.50190.0052,8580.17%
2024/05/1600.005193.50193.50-52,900-0.17%
2024/05/152183.757190.93191.00-52,889-0.17%
2024/05/145188.5000.00190.0052,8470.18%
2024/05/1300.005190.00190.50-52,844-0.18%
2024/05/101188.501187.50190.0002,8410.00%
2024/05/085185.5011188.41189.00-62,854-0.21%
2024/05/071184.5000.00186.0012,8660.03%
2024/05/065184.5000.00185.0052,8750.17%
2024/05/0300.001186.50184.50-12,850-0.04%
2024/05/021182.5000.00182.5012,8590.03%
2024/04/302188.5000.00187.0022,8550.07%
2024/04/261189.501191.00188.0002,8720.00%
2024/04/251188.5000.00188.0012,8800.03%
2024/04/246190.332.1195.00194.503.92,8490.14%
2024/04/231.1181.592181.00185.00-0.92,742-0.03%
2024/04/2200.001178.00174.50-12,657-0.04%
2024/04/193.1173.152175.00171.501.12,6340.04%
2024/04/182180.5000.00179.0022,5570.08%
2024/04/170182.2300.00181.5002,5270.00%
2024/04/151190.5000.00190.5012,5000.04%
2024/04/111200.0000.00199.5012,6010.04%
2024/04/101203.505203.00203.00-42,740-0.15%
2024/04/0900.005206.50206.50-52,765-0.18%
2024/04/086206.3300.00206.5062,7940.21%
2024/04/0300.002209.50209.00-22,805-0.07%
2024/04/022207.502208.75208.0002,8090.00%
2024/04/0100.006207.67209.50-62,812-0.21%
2024/03/291200.5000.00200.5012,7850.04%
2024/03/287199.295198.00198.0022,7780.07%
2024/03/277203.1400.00202.0072,8230.25%
2024/03/265211.5000.00204.0052,8720.17%
2024/03/226211.835211.00211.0012,9960.03%
2024/03/2112213.6710212.00212.0023,0360.07%
2024/03/205211.5012211.83212.50-73,096-0.23%
2024/03/196209.588211.38211.50-23,104-0.06%
2024/03/180.1204.002208.50211.00-1.93,115-0.06%
2024/03/151203.0000.00202.0013,1100.03%
2024/03/145205.505206.00206.0003,1080.00%
2024/03/1300.001207.50203.00-13,126-0.03%
2024/03/128207.945209.00209.0033,1280.10%
2024/03/082204.757206.14206.50-53,322-0.15%
2024/03/077204.1400.00203.5073,3780.21%
2024/03/061206.002208.00206.00-13,388-0.03%
2024/03/051210.5000.00210.0013,4000.03%
2024/03/041209.5000.00209.0013,4420.03%
2024/03/011211.0000.00210.5013,4590.03%
2024/02/295207.505210.00211.5003,4580.00%
2024/02/276220.086210.42210.5003,4240.00%
2024/02/2610222.0012221.17221.00-23,357-0.06%
2024/02/237225.075221.50221.5023,3900.06%
2024/02/225227.006225.13225.00-13,425-0.03%
2024/02/215229.008228.38228.00-33,411-0.09%
南電 相關文章