• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    16.45
  • 漲跌
    ▲0.30
  • 漲幅
    +1.86%
  • 成交量
    69,635張
  • 產業
    上市 光電類股

  • 346人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
錸德 (2349)籌碼相關－元富-埔里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里 券商分點個股進出

元富-埔里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212516.493216.3716.45-723,280-0.03%
2024/11/202116.952016.5416.15126,1010.00%
2024/11/193416.261216.0616.102225,9680.08%
2024/11/18616.27616.8516.85025,0290.00%
2024/11/1500.002.115.1015.35-2.124,155-0.01%
2024/11/14315.02114.8014.95223,9840.01%
2024/11/13814.942615.0714.65-1823,794-0.08%
2024/11/121314.04714.2414.95622,8160.03%
2024/11/11013.750.213.6013.60-0.222,3710.00%
2024/11/08014.0500.0014.00022,4740.00%
2024/11/0600.00414.2514.20-423,878-0.02%
2024/11/05414.3500.0014.35424,1600.02%
2024/11/0100.002614.2214.45-2625,182-0.10%
2024/10/30014.35114.5514.35-126,0540.00%
2024/10/29214.6500.0014.60227,4060.01%
2024/10/24115.1000.0015.05131,6320.00%
2024/10/21215.3000.0015.35232,6140.01%
2024/10/17115.6000.0015.60132,6060.00%
2024/10/1600.00215.6015.55-232,593-0.01%
2024/10/1100.001015.6015.45-1032,779-0.03%
2024/10/09115.6500.0015.45133,1880.00%
2024/10/08215.8000.0015.85233,3220.01%
2024/10/07216.25316.2216.25-134,0880.00%
2024/10/04616.3000.0016.00634,0360.02%
2024/09/30316.0300.0016.05334,7350.01%
2024/09/2700.00216.2016.15-235,346-0.01%
2024/09/261316.36116.7016.301237,4650.03%
2024/09/24716.42316.7516.65438,1830.01%
2024/09/23916.555016.6717.00-4138,137-0.11%
2024/09/20916.26816.6416.10137,6350.00%
2024/09/191016.531216.8116.50-237,307-0.01%
2024/09/18216.55416.7416.45-236,976-0.01%
2024/09/161316.50116.7516.201236,3420.03%
2024/09/1300.00216.0016.00-235,116-0.01%
2024/09/1200.00214.6514.55-234,905-0.01%
2024/09/10215.15214.8014.85034,5540.00%
2024/09/0900.00215.1015.30-234,305-0.01%
2024/09/06315.5300.0015.45334,1580.01%
2024/09/04116.0000.0015.80133,8380.00%
2024/09/03116.90516.7016.45-433,580-0.01%
2024/09/02117.20116.4516.65033,3700.00%
2024/08/30417.21417.0016.70032,7700.00%
2024/08/29117.1500.0017.15132,6290.00%
2024/08/281017.301217.2017.40-232,528-0.01%
2024/08/272117.1000.0017.402132,3580.06%
2024/08/2620.117.534717.5117.45-2732,029-0.08%
2024/08/232317.301417.4817.40931,4880.03%
2024/08/2270.318.329.817.9417.0060.529,9930.20%
2024/08/212617.6310218.4618.50-7626,048-0.29% 大賣/
2024/08/2000.001116.3016.85-1124,717-0.04%
2024/08/192.115.451215.4815.35-9.924,143-0.04%
2024/08/164.215.3000.0015.254.223,9290.02%
2024/08/150.115.4800.0015.300.123,7640.00%
2024/08/1410.215.601015.1515.450.223,5910.00%
2024/08/130.115.2500.0015.350.123,6800.00%
2024/08/122.115.2600.0015.252.123,6940.01%
2024/08/091016.136.316.4415.303.723,4190.02%
2024/08/081216.01715.9415.60522,7630.02%
2024/08/07514.80915.4715.60-421,948-0.02%
2024/08/06214.00414.0014.20-221,620-0.01%
2024/08/05315.57315.4515.45020,8390.00%
2024/08/021717.67817.3117.15920,5080.04%
2024/08/013018.050.217.4017.4029.819,5600.15%
2024/07/311018.0728917.9218.10-27918,129-1.54% 大賣/鉅額交易
2024/07/3011716.441117.1617.1510616,6140.64% 大買/鉅額交易
2024/07/2900.00616.0516.05-614,071-0.04%
2024/07/261514.50114.4014.601413,6190.10%
2024/07/23116.9000.0015.90112,7650.01%
2024/07/162016.7300.0016.502012,2570.16%
2024/07/152017.302017.0016.95012,1200.00%
2024/07/1200.00116.2516.35-111,927-0.01%
2024/07/1100.00416.4516.20-411,690-0.03%
2024/07/097820.757.220.2818.0070.810,9230.65%
2024/07/081219.95319.9519.95910,0370.09%
2024/07/05218.158.118.1518.15-6.19,903-0.06%
2024/07/044816.4600.0016.50489,5020.51%
2024/07/03314.350.615.0015.002.48,8390.03%
2024/07/023213.4125.513.5513.656.58,0310.08%
2024/07/01512.200.512.4512.454.55,7660.08%
2024/06/281010.85211.3511.3585,1040.16%
2024/06/2700.008.510.3510.35-8.54,625-0.18%
2024/06/2600.0029.609.44-24,177-0.05%
2024/06/2000.0059.249.22-53,873-0.13%
2024/06/1900.0079.029.03-73,824-0.18%
2024/06/1800.00209.109.16-203,785-0.53%
2024/06/14229.1100.009.10223,7450.59%
2024/06/1258.8700.008.9153,7070.13%
2024/06/0429.39109.399.29-83,528-0.23%
2024/06/03159.6900.009.65153,4190.44%
2024/05/3100.0059.809.72-53,284-0.15%
2024/05/3029.1500.009.0723,0410.07%
2024/05/2949.1059.209.43-12,924-0.03%
2024/05/2839.28359.249.30-322,648-1.21%
2024/05/2458.370.58.288.424.52,2650.20%
2024/05/2258.6100.008.6052,1900.23%
2024/05/17218.86108.778.75111,9630.56%
2024/05/1638.4218.428.4221,5500.13%
2024/04/2900.001.27.737.72-1.21,132-0.10%
2024/04/261.27.7500.007.781.21,0950.11%
2024/04/1117.8400.007.8019270.11%
2024/03/2800.000.27.717.76-0.2876-0.02%
2024/03/1907.8200.007.8108940.00%
2024/03/18107.8400.007.86108931.12%
2024/03/0527.8500.007.8421,0390.19%
2024/02/1908.0000.008.0501,0340.00%
2024/01/2600.000.37.927.90-0.31,021-0.03%
2024/01/2400.00357.987.96-351,018-3.44%
2024/01/1857.9100.007.8951,0150.49%
2023/12/1958.1000.008.1151,0050.50%
2023/12/1400.000.28.298.28-0.21,002-0.02%
2023/12/1258.3100.008.2559920.50%
2023/12/0858.4900.008.4559660.52%
2023/12/0745.28.5000.008.4245.29504.75%
2023/12/06108.7818.798.6799110.99%
2023/12/0518.3700.008.4117890.13%
2023/12/0100.00108.278.29-10748-1.34%
2023/11/2900.00138.148.08-13733-1.77%
2023/11/17108.1700.008.17107221.38%
2023/11/0628.1600.008.1827730.26%
2023/10/2600.006.67.977.99-6.6880-0.75%
2023/10/1827.9900.007.8829640.21%
2023/09/2828.1900.008.1621,1660.17%
2023/09/20208.4700.008.43201,2591.59%
2023/09/18448.4500.008.48441,4553.02%
2023/09/1300.000.48.428.45-0.41,537-0.03%
2023/09/11808.4700.008.46801,6614.81%
2023/09/0600.0068.568.54-61,768-0.34%
2023/09/0568.6000.008.6561,8060.33%
2023/07/2500.0029.159.19-22,786-0.07%
2023/07/2400.0019.289.21-12,776-0.04%
2023/07/1900.00109.479.43-102,786-0.36%
2023/07/17109.8200.009.82102,7850.36%
2023/07/1400.0009.389.4202,7450.00%
2023/07/1000.000.29.309.31-0.22,836-0.01%
2023/07/0600.0019.519.50-12,905-0.03%
2023/06/26210.0500.0010.0523,0480.07%
2023/06/1219.9500.009.8912,8040.04%
2023/06/0700.00410.0010.00-42,748-0.15%
2023/06/0600.00110.109.88-12,685-0.04%
2023/06/0519.98229.9910.00-212,619-0.80%
2023/05/2600.0039.529.32-32,190-0.14%
2023/05/2529.7900.009.8322,0760.10%
2023/05/1519.1400.009.0911,9240.05%
2023/05/1118.9300.008.7511,8840.05%
2023/05/0500.0028.988.98-21,890-0.11%
2023/04/2019.2800.009.2111,9070.05%
2023/04/1819.3700.009.2911,8700.05%
2023/04/1419.5500.009.4311,8220.05%
2023/04/1239.2800.009.3431,7380.17%
2023/04/1000.0019.359.34-11,649-0.06%
2023/04/0618.8700.008.8811,5090.07%
2023/03/2900.0079.049.04-71,463-0.48%
2023/03/2800.0018.918.92-11,436-0.07%
2023/03/2719.1500.009.0911,3860.07%
2023/03/2018.2500.008.2211,2600.08%
2023/03/1318.8100.008.6211,3620.07%
2023/03/0800.000.38.728.76-0.31,399-0.02%
2023/03/0628.8000.008.7121,3830.14%
2023/03/0200.0028.498.52-21,379-0.14%
2023/03/0158.5700.008.5351,3740.36%
2023/02/1628.2500.008.3021,2110.17%
2023/02/0700.0048.288.27-41,195-0.33%
2022/12/2127.8100.007.7921,0750.19%
2022/12/2047.9200.007.8141,0710.37%
2022/12/05207.9000.007.88209782.04%
2022/11/1527.3800.007.4529500.21%
2022/10/2600.0047.027.03-41,288-0.31%
2022/10/2527.0900.007.0221,2850.16%
2022/09/0158.4000.008.4151,4600.34%
2022/08/3100.0058.458.49-51,462-0.34%
2022/08/16328.4000.008.71321,2582.54%
2022/08/15237.8700.008.32231,1452.01%
2022/08/1200.0047.557.57-41,059-0.38%
2022/08/1047.4000.007.4241,0610.38%
2022/07/1400.000.57.327.33-0.51,138-0.05%
2022/06/1300.0038.738.73-31,060-0.28%
2022/05/1218.7800.008.6411,5150.07%
2022/05/1028.8500.008.9021,5540.13%
2022/05/0400.0059.059.03-51,655-0.30%
2022/04/2900.0018.908.95-11,823-0.05%
2022/04/2800.0018.838.90-11,929-0.05%
2022/04/2100.00109.029.02-102,284-0.44%
2022/04/1919.0000.008.9612,4160.04%
2022/04/1400.0019.029.05-12,809-0.04%
2022/04/1300.000.89.059.09-0.82,950-0.03%
2022/04/1100.000.39.009.00-0.33,584-0.01%
2022/03/3119.2000.009.1615,3990.02%
2022/03/2900.0009.129.1305,6030.00%
2022/03/1700.0009.239.2505,9710.00%
2022/02/2419.4000.009.4316,6700.01%
2022/02/1519.6000.009.5516,6410.02%
2022/02/1400.0019.629.63-16,638-0.02%
2022/02/08209.7619.839.84196,6340.29%
2022/02/0719.7300.009.7116,7100.01%
2022/01/2619.4500.009.4516,7040.01%
2022/01/2429.7500.009.7826,6130.03%
2022/01/2119.9029.959.90-16,555-0.02%
2022/01/20210.3000.0010.2026,4820.03%
2022/01/13110.102510.0010.00-246,126-0.39%
2022/01/1200.00210.1510.10-26,061-0.03%
2022/01/06311.0500.0011.0035,6050.05%
2022/01/052711.1000.0011.25275,4630.49%
2022/01/04211.552711.7511.65-255,238-0.48%
2022/01/03211.2300.0011.4024,8280.04%
2021/12/302911.3511.911.7311.7517.14,4700.38%
2021/12/2900.001610.8411.25-163,769-0.42%
2021/12/2700.00210.0010.25-23,139-0.06%
2021/12/1300.0019.779.82-12,609-0.04%
2021/12/10159.9600.009.93152,5130.60%
2021/12/0900.00510.0710.15-52,274-0.22%
2021/12/0759.1600.009.1552,0060.25%
2021/12/0129.2000.009.2421,9870.10%
2021/11/2600.000.39.209.20-0.31,829-0.02%
2021/11/2559.4400.009.4451,7700.28%
2021/11/1900.000.29.629.56-0.21,727-0.01%
2021/11/1700.0039.559.63-31,766-0.17%
2021/11/1639.6300.009.5631,7930.17%
2021/10/2600.0019.689.70-13,032-0.03%
2021/10/2100.000.39.489.54-0.33,073-0.01%
2021/10/0100.0019.459.45-13,393-0.03%
2021/09/2700.0019.759.71-13,672-0.03%
2021/09/1700.0039.609.62-33,924-0.08%
2021/08/1939.5800.009.5534,2140.07%
2021/08/170.59.6600.009.820.54,2330.01%
2021/08/1300.000.49.859.91-0.44,188-0.01%
2021/08/12110.1000.0010.1514,1770.02%
2021/08/1000.00410.7010.40-44,112-0.10%
2021/08/0900.00511.5211.50-54,094-0.12%
2021/08/0600.00111.4011.40-13,679-0.03%
2021/08/0500.0022.810.4010.40-22.83,635-0.63%
2021/08/040.59.4100.009.460.53,6650.01%
2021/08/0329.5300.009.4223,7940.05%
2021/07/290.39.5400.009.580.33,9590.01%
2021/07/2800.0049.499.56-44,050-0.10%
2021/07/2700.00189.809.78-184,183-0.43%
2021/07/230.39.7100.009.750.34,3980.01%
2021/07/2112.59.63109.819.582.54,5890.05%
2021/07/2000.0039.959.89-34,712-0.06%
2021/07/192010.0000.0010.10204,8730.41%
2021/07/13209.8800.009.86206,6840.30%
2021/07/0619.98210.059.96-17,140-0.01%
2021/07/022110.0200.009.90217,3640.29%
2021/07/01409.952010.1510.15207,2570.28%
2021/06/2800.000.19.329.32-0.17,2710.00%
2021/06/25209.4700.009.42207,4580.27%
2021/06/24209.4500.009.46207,5430.27%
2021/06/2200.0029.399.32-27,680-0.03%
2021/06/210.59.3000.009.310.57,6860.01%
2021/06/182.59.650.19.629.642.47,7190.03%
2021/06/0719.9000.009.9117,9150.01%
2021/06/0300.00110.1010.15-17,899-0.01%
2021/06/0200.00110.2010.10-17,873-0.01%
2021/05/31210.0300.0010.0027,8350.03%
2021/05/1700.0058.458.37-57,684-0.07%
2021/05/14209.3259.699.30157,5920.20%
2021/05/1319.3800.009.6117,4880.01%
2021/05/1000.00111.3011.20-17,096-0.01%
2021/05/07111.1000.0011.2517,0740.01%
2021/05/052011.00511.2010.95156,9880.21%
2021/05/04511.2000.0011.1556,9140.07%
2021/04/29212.4500.0012.4526,6880.03%
2021/04/2800.006.112.7712.80-6.16,581-0.09%
2021/04/26112.60212.8012.80-16,606-0.02%
2021/04/23512.250.112.1212.204.96,4750.08%
2021/04/22612.842012.5012.10-146,339-0.22%
2021/04/21414.0623.613.4013.35-19.65,837-0.34%
2021/04/20112.35612.1512.90-55,116-0.10%
2021/04/190.311.7000.0011.750.34,7270.01%
2021/04/1600.00111.2011.35-14,570-0.02%
2021/04/1500.00111.2011.15-14,514-0.02%
2021/04/142510.7000.0011.10254,5030.56%
2021/04/12111.152.411.1411.20-1.44,375-0.03%
2021/04/0900.001010.9511.00-104,303-0.23%
2021/04/08411.1321.111.1011.20-17.14,228-0.40%
2021/04/0600.000.410.8010.80-0.44,131-0.01%
2021/03/311010.7000.0010.50104,1420.24%
2021/03/3000.00910.7110.75-94,362-0.21%
2021/03/29410.3000.0010.4044,2670.09%
2021/03/2600.001010.7010.50-104,228-0.24%
2021/03/25510.201.710.2010.203.34,1680.08%
2021/03/23510.5800.0010.3054,2200.12%
2021/03/2200.002010.9010.70-204,224-0.47%
2021/03/190.510.2000.0010.250.54,1640.01%
2021/03/18510.3000.0010.4054,1910.12%
2021/03/172010.1000.0010.20204,3530.46%
2021/03/051010.1000.0010.10106,4900.15%
2021/02/26210.3500.0010.4527,2390.03%
2021/02/2300.00210.5510.60-27,284-0.03%
2021/02/193010.4000.0010.40307,3980.41%
2021/02/1800.000.610.0510.10-0.67,385-0.01%
2021/02/1729.9500.0010.1027,3940.03%
2021/01/25110.4500.0010.4017,4510.01%
2021/01/22310.2700.0010.6037,4550.04%
2021/01/212110.40210.4510.35197,4460.26%
2021/01/20311.0500.0010.5537,4830.04%
2021/01/15210.453110.3710.30-297,334-0.40%
2021/01/13410.55110.6510.5537,4380.04%
2021/01/0700.00510.8010.65-58,153-0.06%
2021/01/06510.650.410.5510.604.68,1440.06%
2021/01/042011.0000.0010.90208,2960.24%
2020/12/2800.001911.2011.20-198,855-0.21%
2020/12/252011.4000.0011.35208,9370.22%
2020/12/242111.57511.2011.55168,9980.18%
2020/12/2100.003.910.9410.95-3.99,078-0.04%
2020/12/16110.7000.0010.8019,5380.01%
2020/12/15710.6900.0010.6579,6330.07%
2020/12/111710.815010.8510.90-339,948-0.33%
2020/12/10411.7000.0011.45410,1590.04%
2020/12/091411.6900.0011.751410,5420.13%
2020/12/08311.8200.0011.95311,3140.03%
2020/12/072212.28911.5412.301311,0570.12%
2020/12/04611.15511.2011.20110,4670.01%
2020/12/01310.9000.0011.40310,6670.03%
2020/11/3000.00111.5011.00-110,487-0.01%
2020/11/26211.3000.0011.20210,3220.02%
2020/11/19210.900.110.8510.801.910,3480.02%
2020/11/1200.00510.4010.40-511,765-0.04%
2020/11/02110.3000.0010.30112,0740.01%
2020/10/302010.400.510.4010.4019.512,1300.16%
2020/10/29210.5000.0010.50212,2050.02%
2020/10/28710.9000.0010.70712,2580.06%
2020/10/27110.5000.0010.55112,2770.01%
2020/10/262.410.560.510.5010.501.912,3470.02%
2020/10/22110.8500.0010.75112,3720.01%
2020/10/2100.00111.3011.10-112,432-0.01%
2020/10/20511.6500.0011.55512,4090.04%
2020/10/19212.100.211.7011.751.812,4440.01%
2020/10/1600.00812.0411.70-812,426-0.06%
2020/10/1500.002.811.3111.35-2.812,199-0.02%
2020/10/124.610.914111.1010.80-36.413,172-0.28%
2020/09/28335.5600.005.533313,3800.25%
2020/09/24105.8400.005.811013,1350.08%
2020/09/23105.9800.006.001013,0400.08%
2020/09/2236.0200.006.00313,0760.02%
2020/09/2136.0666.056.01-313,134-0.02%
2020/09/1726.2000.006.18213,1700.02%
2020/09/1600.0016.406.29-113,261-0.01%
2020/09/15126.1800.006.361213,1740.09%
2020/09/1436.4200.006.35312,9590.02%
2020/09/0926.3266.416.40-412,649-0.03%
2020/09/0876.27126.476.25-512,571-0.04%
2020/09/0700.0016.726.54-112,413-0.01%
2020/09/04216.5700.006.512112,1470.17%
2020/09/0336.6476.706.69-411,812-0.03%
2020/09/0225.9800.006.18210,8900.02%
2020/08/3100.00315.885.87-3110,824-0.29%
2020/08/2715.9500.006.12110,8600.01%
2020/08/2500.0015.745.85-110,518-0.01%
2020/08/2415.70195.745.69-1810,517-0.17%
2020/08/21105.6000.005.701010,5900.09%
2020/08/2000.0015.745.55-110,736-0.01%
2020/08/1915.89615.945.89-6010,655-0.56%
2020/08/17326.0400.006.073210,7390.30%
2020/08/14316.0016.076.043010,8330.28%
2020/08/1215.7715.705.88011,4460.00%
2020/08/1136.1186.175.94-512,223-0.04%
2020/08/1000.00225.986.13-2211,838-0.19%
2020/08/07205.7000.005.582011,7040.17%
2020/08/0425.5200.005.54212,5810.02%
2020/07/2825.1200.005.16212,7580.02%
2020/07/2715.2865.285.20-512,756-0.04%
2020/07/2455.42405.465.39-3512,716-0.28%
2020/07/22405.5800.005.654012,6430.32%
2020/07/2015.4100.005.45112,5220.01%
2020/07/1700.0045.415.41-412,490-0.03%
2020/07/1515.7100.005.63112,3600.01%
2020/07/1435.71105.775.77-712,309-0.06%
2020/07/1335.9500.005.92312,1950.02%
2020/07/10125.99106.025.90212,1020.02%
2020/07/09175.87655.875.77-4811,802-0.41%
2020/07/08536.1400.006.125311,4980.46%
2020/07/0745.4600.005.84410,8950.04%
2020/07/0600.0025.345.31-210,586-0.02%
2020/07/03315.2415.305.233010,5350.28%
2020/07/0200.0015.255.25-110,531-0.01%
2020/07/01225.4135.325.301910,4720.18%
2020/06/3000.0015.025.24-110,311-0.01%
2020/06/2400.0035.075.04-310,025-0.03%
2020/06/2315.12105.245.14-99,827-0.09%
2020/06/2200.00105.365.31-109,634-0.10%
2020/06/1955.4200.005.4259,5710.05%
2020/06/1645.5100.005.5449,6330.04%
2020/06/1515.3815.415.3609,7100.00%
2020/06/12155.44195.325.47-49,683-0.04%
2020/06/1125.6700.005.6629,6940.02%
2020/06/1025.790.25.815.841.89,6210.02%
2020/06/0915.7400.005.7019,6080.01%
2020/06/0835.7800.005.7439,6400.03%
2020/06/0515.8600.005.8119,5760.01%
2020/06/0455.8800.005.8459,5570.05%
2020/06/0385.8900.005.8789,5000.08%
2020/05/2715.9400.005.8019,0890.01%
2020/05/2600.0055.605.59-58,919-0.06%
2020/05/22265.6800.005.70268,7610.30%
2020/05/2155.7800.005.6258,6060.06%
2020/05/2025.9200.005.9528,3660.02%
2020/05/1900.00115.975.79-117,940-0.14%
2020/05/18606.50396.766.40217,4250.28%
2020/05/1567.1000.007.1066,4840.09%
2020/05/14256.4626.466.46236,2110.37%
2020/05/1200.0035.335.35-35,527-0.05%
2020/05/1100.00304.824.87-305,085-0.59%
2020/05/08224.41904.424.43-684,875-1.39%
2020/05/0500.0034.934.91-34,515-0.07%
2020/04/2900.0055.004.99-54,634-0.11%
2020/04/21314.6800.004.63314,6830.66%
2020/04/16315.0705.055.05314,5500.68%
2020/04/1585.10505.055.09-424,527-0.93%
2020/04/1400.0084.914.94-84,493-0.18%
2020/04/130.74.8400.004.870.74,4820.02%
2020/04/1034.8700.004.8434,5740.07%
2020/04/0900.0044.924.86-44,603-0.09%
2020/04/0834.7534.684.8204,5230.00%
2020/04/0714.4484.504.52-74,451-0.16%
2020/04/0614.3100.004.3314,4160.02%
2020/04/0100.0064.294.39-64,439-0.14%
2020/03/3024.2000.004.2324,3970.05%
2020/03/2544.2654.214.20-14,378-0.02%
2020/03/2474.1300.004.0874,3480.16%
2020/03/2300.00303.673.98-304,365-0.69%
2020/03/2043.64303.783.78-264,419-0.59%
2020/03/19903.4700.003.44904,6371.94%
2020/03/1800.0013.873.82-14,616-0.02%
2020/03/1314.1300.004.1514,6700.02%
2020/03/1100.0065.014.90-64,477-0.13%
2020/03/06505.1800.005.22504,3671.14%
2020/02/2625.5300.005.5624,6590.04%
2020/02/2500.0035.635.63-34,651-0.06%
2020/02/2400.00115.805.76-114,677-0.24%
2020/02/18105.9400.005.94104,7530.21%
2020/02/1735.9700.005.8834,8030.06%
2020/02/1415.9600.005.9614,8000.02%
2020/02/1215.9900.006.0114,9160.02%
2020/02/0600.0026.126.12-24,918-0.04%
2020/02/0425.7600.005.9025,0530.04%
2020/02/0325.36105.455.55-84,990-0.16%
2020/01/3125.8600.005.8624,9060.04%
2020/01/1600.000.56.696.73-0.54,788-0.01%
2020/01/14106.7600.006.74104,8240.21%
2020/01/0956.8200.006.7854,9100.10%
2020/01/0616.7900.006.8014,9380.02%
2020/01/0227.1200.007.1424,8080.04%
2019/12/3127.1300.007.1224,8950.04%
2019/12/25107.0900.007.10105,2230.19%
2019/12/2037.0700.007.0735,2650.06%
2019/12/1827.1900.007.1825,2430.04%
2019/12/16137.4827.457.49115,0880.22%
2019/12/1300.00507.207.19-504,858-1.03%
2019/12/1200.00127.167.15-124,791-0.25%
2019/12/1127.3200.007.2324,7520.04%
2019/12/10107.0500.007.10104,6330.22%
2019/12/06507.0500.006.98504,5901.09%
2019/12/0500.004996.906.93-4994,580-10.89% 大賣/鉅額交易
2019/12/0446.9500.006.9244,6540.09%
2019/11/2900.0012.37.026.98-12.35,479-0.23%
2019/11/2827.0127.007.0405,4770.00%
2019/11/2626.9800.006.9225,4570.04%
2019/11/1817.1000.007.0915,2280.02%
2019/11/0500.0048.098.03-45,142-0.08%
2019/11/0400.0058.008.02-55,174-0.10%
2019/11/0118.0000.007.9915,0710.02%
2019/10/3000.0058.188.16-54,977-0.10%
2019/10/2900.00118.278.22-114,954-0.22%
2019/10/1458.4300.008.4355,4590.09%
2019/10/02108.9700.008.96105,1960.19%
2019/09/0900.0019.158.93-14,785-0.02%
2019/09/0619.1319.159.0604,7690.00%
2019/09/0559.5169.319.13-14,741-0.02%
2019/09/0400.0059.769.75-54,545-0.11%
2019/09/0300.00109.008.88-104,129-0.24%
2019/08/2700.002.28.538.53-2.24,045-0.05%
2019/08/23108.8318.778.7294,1240.22%
2019/08/2000.0098.958.87-94,209-0.21%
2019/08/19108.9058.848.7954,1530.12%
2019/08/1658.5900.008.5054,1070.12%
2019/07/2400.001019.019.21-1014,753-2.12% 大賣/鉅額交易
2019/07/231089.3900.009.151084,7752.26% 大買/鉅額交易
2019/07/2269.3700.009.4864,6040.13%
2019/07/1600.000.78.538.58-0.74,389-0.02%
2019/07/0300.0029.119.13-25,311-0.04%
2019/07/0129.201.59.089.160.55,3990.01%
2019/06/1419.4500.009.3616,7670.01%
2019/06/1300.000.59.309.32-0.57,083-0.01%
2019/06/1200.0059.759.42-57,553-0.07%
2019/06/1100.0019.179.11-17,877-0.01%
2019/05/27208.3000.008.20208,1000.25%
2019/05/2400.00808.328.29-808,460-0.95%
2019/05/2100.00208.228.21-208,451-0.24%
2019/05/1700.000.78.218.21-0.78,436-0.01%
2019/05/1658.74698.738.61-648,382-0.76%
2019/05/1400.0098.178.65-98,346-0.11%
2019/05/1000.002119.259.42-2118,227-2.56% 大賣/鉅額交易
2019/05/07210.1000.0010.0028,1340.02%
2019/05/0610010.0300.009.951008,1551.23%
2019/04/297010.3100.0010.35708,2330.85%
2019/04/265010.7500.0010.70508,1870.61%
2019/04/2300.00110.8510.85-18,610-0.01%
2019/04/1800.0010010.9510.90-1008,654-1.16%
2019/04/1710011.456011.2411.40408,5250.47%
2019/04/161010.9000.0010.85108,2870.12%
2019/04/115111.0000.0011.00518,7130.59%
2019/04/08211.2000.0011.1528,6920.02%
2019/04/01211.33911.4011.20-79,330-0.08%
2019/03/29111.3500.0011.3519,3610.01%
2019/03/28111.7500.0011.6019,7740.01%
2019/03/271111.5030811.5011.75-2979,897-3.00% 大賣/鉅額交易
2019/03/251111.5000.0011.351110,2380.11%
2019/03/22211.7000.0011.65210,3130.02%
2019/03/21211.7000.0011.70210,2090.02%
2019/03/19211.8500.0011.35210,3080.02%
2019/03/1510011.80211.8511.85989,9400.99%
2019/03/14211.5015.611.5912.10-13.69,624-0.14%
2019/03/1200.0010311.0010.90-1039,433-1.09% 大賣/鉅額交易
2019/03/0810010.7000.0010.7510010,0121.00%
2019/03/0500.000.510.8010.85-0.511,2530.00%
2019/02/26111.1000.0011.10111,2710.01%
2019/02/2500.0010011.6511.65-10011,171-0.90%
2019/02/2000.00110.8010.75-110,930-0.01%
2019/02/1900.00110.9010.85-111,044-0.01%
2019/02/1800.00410.7010.65-411,252-0.04%
2019/02/14410.9000.0010.85411,6610.03%
2019/01/1810011.2000.0011.2510013,8400.72%
2019/01/17211.7000.0011.20213,9090.01%
2019/01/1600.00211.8011.70-213,811-0.01%
2019/01/081011.4500.0011.401014,3780.07%
2019/01/0700.00311.4511.45-314,692-0.02%
2019/01/04211.20511.1011.20-314,968-0.02%
2019/01/03511.704611.6511.50-4115,096-0.27%
2019/01/0200.00210.9511.25-215,083-0.01%
2018/12/274510.9500.0010.804515,9290.28%
2018/12/26211.002111.0010.70-1916,006-0.12%
2018/12/2512611.1700.0010.7012615,9820.79% 大買/鉅額交易
2018/12/2420411.802111.7011.7018315,5871.17% 大買/鉅額交易
2018/12/2210112.151012.0912.059115,4170.59% 大買/
2018/12/2113112.1300.0012.4513115,4340.85% 大買/鉅額交易
2018/12/202412.0500.0012.302415,0740.16%
2018/12/1900.004812.3012.30-4814,853-0.32%
2018/12/18111.5500.0011.65114,7160.01%
2018/12/1700.005012.2012.00-5015,161-0.33%
2018/12/145011.6500.0011.805015,3730.33%
2018/12/1200.006012.2312.10-6015,775-0.38%
2018/12/111011.4500.0011.651015,9380.06%
2018/12/105211.8000.0011.805216,2180.32%
2018/12/0700.0014512.1812.40-14516,260-0.89% 大賣/鉅額交易
2018/12/0650711.43411.6011.4050316,4993.05% 大買/鉅額交易
2018/12/0536.912.20612.0512.4030.916,4540.19%
2018/12/032012.551012.7512.601016,2450.06%
2018/11/3000.0025612.2012.45-25616,311-1.57% 大賣/鉅額交易
2018/11/2900.002111.6311.75-2115,856-0.13%
2018/11/2800.003010.7510.70-3015,709-0.19%
2018/11/2600.00110.2010.20-116,448-0.01%
2018/11/235510.20110.1510.155416,7400.32%
2018/11/2235.610.4500.0010.3535.617,1490.21%
2018/11/210.110.6000.0010.650.117,8040.00%
2018/11/193410.7000.0010.703418,3860.18%
2018/11/166610.8500.0010.856619,0360.35%
2018/11/1510010.9510011.2510.90019,3190.00%
2018/11/1400.00511.1511.00-519,378-0.03%
2018/11/1310010.4400.0010.6510019,1540.52%
2018/11/09111.102010.8010.65-1919,305-0.10%
2018/11/081111.15411.2011.00719,1670.04%
2018/11/0700.001011.1511.00-1019,126-0.05%
2018/11/061010.452310.8310.75-1318,968-0.07%
2018/11/05159.93610.0110.05918,8090.05%
2018/11/011110.3000.0010.251118,9710.06%
2018/10/2619.3300.009.22119,3140.01%
2018/10/25179.6459.759.601219,7990.06%
2018/10/231010.3000.0010.251020,6320.05%
2018/10/191510.2000.0010.751521,4990.07%
2018/10/1700.00211.4010.55-222,715-0.01%
2018/10/16210.600.711.0011.001.322,9870.01%
2018/10/1200.001510.1010.45-1523,974-0.06%
2018/10/11159.5000.009.501523,7970.06%
2018/10/08110.651010.3010.25-924,133-0.04%
2018/10/0512.311.2500.0011.2512.324,6010.05%
2018/10/03113.0000.0012.95124,9810.00%
2018/09/2800.001813.3313.70-1826,936-0.07%
2018/09/270.513.606314.4513.55-62.528,547-0.22%
2018/09/268014.4000.0014.358029,0470.28%
2018/09/2500.0010.714.9714.50-10.730,335-0.04%
2018/09/211014.6500.0014.901031,4720.03%
2018/09/200.513.8543.613.0013.90-43.131,397-0.14%
2018/09/184012.55212.7312.553831,4580.12%
2018/09/174013.3673.113.4513.35-33.131,507-0.11%
2018/09/0500.00410.9410.75-431,617-0.01%
2018/09/0400.00110.7510.75-131,4690.00%
2018/09/035110.7000.0010.405131,6130.16%
2018/08/31111.50811.4311.30-731,930-0.02%
2018/08/30511.15611.1511.15-132,5420.00%
2018/08/292511.0700.0011.152532,8690.08%
2018/08/28811.199311.4011.25-8534,606-0.25%
2018/08/275310.9800.0010.905335,6620.15%
2018/08/242910.87211.2010.852737,6870.07%
2018/08/2314010.9800.0010.9514038,2720.37% 大買/鉅額交易
2018/08/2200.0010310.9011.40-10339,131-0.26% 大賣/鉅額交易
2018/08/219310.3600.0010.409339,3210.24%
2018/08/201210.961011.0011.00239,7850.01%
2018/08/171211.566111.5011.40-4939,693-0.12%
2018/08/15210.0000.009.60239,6030.01%
2018/08/14319.8800.0010.353140,5130.08%
2018/08/133210.8000.0010.803240,1130.08%
2018/08/1000.00312.4512.00-339,972-0.01%
2018/08/09212.93213.3512.95040,2600.00%
2018/08/081413.26313.4513.101141,3380.03%
2018/08/07113.00112.8512.90041,4680.00%
2018/08/061413.6000.0013.451441,7920.03%
2018/08/0300.001213.4513.90-1243,269-0.03%
2018/08/022014.50314.0514.051745,0130.04%
2018/08/0100.00414.8515.10-445,817-0.01%
2018/07/31414.5600.0014.70445,9910.01%
2018/07/30114.80115.3014.65045,8960.00%
2018/07/27215.133614.8515.20-3445,824-0.07%
2018/07/263614.6500.0014.603645,9530.08%
2018/07/2400.00114.6515.00-146,2110.00%
2018/07/23213.932214.6914.90-2046,029-0.04%
2018/07/20114.201415.0514.45-1346,309-0.03%
2018/07/191915.78415.4115.401546,8820.03%
2018/07/181315.24215.7014.901146,4680.02%
2018/07/172015.7300.0015.502046,1230.04%
2018/07/16716.681316.7116.15-645,621-0.01%
2018/07/13516.3314.816.0016.75-9.845,003-0.02%
2018/07/121315.6400.0015.601344,3920.03%
2018/07/11215.33116.0015.55144,1730.00%
2018/07/1000.00314.5215.05-343,593-0.01%
2018/07/09213.7800.0013.70243,7060.00%
2018/07/06213.90214.1013.95044,4290.00%
2018/07/05114.5500.0013.85144,6160.00%
2018/07/04813.531613.0714.35-844,216-0.02%
2018/07/03214.10913.5513.65-743,329-0.02%
2018/07/02613.82214.0513.70442,8820.01%
2018/06/29614.93515.0614.65142,3320.00%
2018/06/28615.08115.2015.00541,9400.01%
2018/06/271114.48915.0314.55241,4260.00%
2018/06/26514.23214.6015.05340,3860.01%
2018/06/251014.62214.9014.60838,6730.02%
2018/06/22716.61416.4416.20338,0950.01%
2018/06/212118.14818.2517.951336,8660.04%
2018/06/20516.6500.0017.80535,8060.01%
2018/06/15517.044117.5517.70-3636,071-0.10%
2018/06/13816.5000.0015.65835,5830.02%
2018/06/12318.05517.6517.35-235,099-0.01%
2018/06/0700.0041.517.1316.45-41.533,747-0.12%
2018/06/065019.35518.9418.254532,9350.14%
2018/06/056119.41619.6519.455532,5620.17%
2018/06/04716.9517.416.7717.90-10.430,655-0.03%
2018/06/013215.581615.8216.301629,2500.05%
2018/05/31215.201215.3815.40-1027,078-0.04%
2018/05/301013.771213.0414.00-226,186-0.01%
2018/05/29412.00012.6012.75424,8910.02%
2018/05/2800.00812.0812.10-824,318-0.03%
2018/05/251111.10511.0511.00623,6270.03%
2018/05/24111.2000.0011.30123,3140.00%
2018/05/23111.35811.4311.55-723,091-0.03%
2018/05/22811.48311.3311.55522,7040.02%
2018/05/2100.00810.5010.50-821,639-0.04%
2018/05/1829.4000.009.56221,4080.01%
2018/05/1739.291.79.669.701.321,2140.01%
2018/05/16189.5469.069.081220,6770.06%
2018/05/1539.6049.609.60-119,619-0.01%
2018/05/1147.8913.77.947.94-9.719,100-0.05%
2018/05/1037.01257.217.22-2217,537-0.13%
2018/05/0900.00236.306.57-2315,601-0.15%
2018/05/0700.001025.645.64-10214,932-0.68% 大賣/鉅額交易
2018/05/0400.00105.685.68-1015,197-0.07%
2018/05/03115.45105.685.78115,8590.01%
2018/05/02105.5800.005.581016,6690.06%
2018/04/3000.0015.955.90-116,954-0.01%
2018/04/2636.1400.005.96317,0980.02%
2018/04/25206.20106.346.341016,2150.06%
2018/04/1835.6755.745.79-214,791-0.01%
2018/04/1635.8526.016.00114,2880.01%
2018/04/1355.93305.895.77-2513,710-0.18%
2018/04/1265.9946.016.01212,9830.02%
2018/04/1115.6835.815.84-212,051-0.02%
2018/04/0900.001.75.285.32-1.711,420-0.02%
2018/03/2900.00105.495.40-1011,222-0.09%
2018/03/23405.6800.005.754010,6920.37%
2018/03/2200.0015.695.91-110,371-0.01%
2018/03/21105.731205.755.72-1109,677-1.14% 大賣/鉅額交易
2018/03/1500.00205.245.26-209,040-0.22%
2018/03/12105.2435.305.2579,0540.08%
2018/03/0945.3200.005.3249,0160.04%
2018/03/08105.2800.005.23108,9400.11%
2018/03/051005.1800.005.111008,8001.14%
2018/02/26105.4000.005.37108,6850.12%
2018/02/2315.4815.515.4108,6070.00%
2018/02/0715.0500.004.9317,9010.01%
2018/02/02205.602.45.535.5217.67,4540.24%
2018/01/290.45.8800.005.900.46,4460.01%
2018/01/2626.0800.005.9126,1080.03%
2018/01/2525.781135.825.65-1115,247-2.12% 大賣/鉅額交易
2018/01/2400.0011.45.775.77-11.44,060-0.28%
2018/01/2300.0065.255.25-63,311-0.18%
2018/01/1834.7311.34.724.72-8.32,728-0.30%
2018/01/1600.00104.624.62-102,662-0.38%
2018/01/12104.6600.004.65102,6650.38%
2018/01/1114.6100.004.6112,6820.04%
錸德 相關文章