錸德 (2349)-元富-埔里券商分點個股進出

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)

股價
9.72
漲跌
▲0.65
漲幅
+7.17%
成交量
15,265張
產業
上市光電類股
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸德 (2349)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	5	9.80	9.72	-5	3,284	-0.15%
2024/05/30	2	9.15	0	0.00	9.07	2	3,041	0.07%
2024/05/29	4	9.10	5	9.20	9.43	-1	2,924	-0.03%
2024/05/28	3	9.28	35	9.24	9.30	-32	2,648	-1.21%
2024/05/24	5	8.37	0.5	8.28	8.42	4.5	2,265	0.20%
2024/05/22	5	8.61	0	0.00	8.60	5	2,190	0.23%
2024/05/17	21	8.86	10	8.77	8.75	11	1,963	0.56%
2024/05/16	3	8.42	1	8.42	8.42	2	1,550	0.13%
2024/04/29	0	0.00	1.2	7.73	7.72	-1.2	1,132	-0.10%
2024/04/26	1.2	7.75	0	0.00	7.78	1.2	1,095	0.11%
2024/04/11	1	7.84	0	0.00	7.80	1	927	0.11%
2024/03/28	0	0.00	0.2	7.71	7.76	-0.2	876	-0.02%
2024/03/19	0	7.82	0	0.00	7.81	0	894	0.00%
2024/03/18	10	7.84	0	0.00	7.86	10	893	1.12%
2024/03/05	2	7.85	0	0.00	7.84	2	1,039	0.19%
2024/02/19	0	8.00	0	0.00	8.05	0	1,034	0.00%
2024/01/26	0	0.00	0.3	7.92	7.90	-0.3	1,021	-0.03%
2024/01/24	0	0.00	35	7.98	7.96	-35	1,018	-3.44%
2024/01/18	5	7.91	0	0.00	7.89	5	1,015	0.49%
2023/12/19	5	8.10	0	0.00	8.11	5	1,005	0.50%
2023/12/14	0	0.00	0.2	8.29	8.28	-0.2	1,002	-0.02%
2023/12/12	5	8.31	0	0.00	8.25	5	992	0.50%
2023/12/08	5	8.49	0	0.00	8.45	5	966	0.52%
2023/12/07	45.2	8.50	0	0.00	8.42	45.2	950	4.75%
2023/12/06	10	8.78	1	8.79	8.67	9	911	0.99%
2023/12/05	1	8.37	0	0.00	8.41	1	789	0.13%
2023/12/01	0	0.00	10	8.27	8.29	-10	748	-1.34%
2023/11/29	0	0.00	13	8.14	8.08	-13	733	-1.77%
2023/11/17	10	8.17	0	0.00	8.17	10	722	1.38%
2023/11/06	2	8.16	0	0.00	8.18	2	773	0.26%
2023/10/26	0	0.00	6.6	7.97	7.99	-6.6	880	-0.75%
2023/10/18	2	7.99	0	0.00	7.88	2	964	0.21%
2023/09/28	2	8.19	0	0.00	8.16	2	1,166	0.17%
2023/09/20	20	8.47	0	0.00	8.43	20	1,259	1.59%
2023/09/18	44	8.45	0	0.00	8.48	44	1,455	3.02%
2023/09/13	0	0.00	0.4	8.42	8.45	-0.4	1,537	-0.03%
2023/09/11	80	8.47	0	0.00	8.46	80	1,661	4.81%
2023/09/06	0	0.00	6	8.56	8.54	-6	1,768	-0.34%
2023/09/05	6	8.60	0	0.00	8.65	6	1,806	0.33%
2023/07/25	0	0.00	2	9.15	9.19	-2	2,786	-0.07%
2023/07/24	0	0.00	1	9.28	9.21	-1	2,776	-0.04%
2023/07/19	0	0.00	10	9.47	9.43	-10	2,786	-0.36%
2023/07/17	10	9.82	0	0.00	9.82	10	2,785	0.36%
2023/07/14	0	0.00	0	9.38	9.42	0	2,745	0.00%
2023/07/10	0	0.00	0.2	9.30	9.31	-0.2	2,836	-0.01%
2023/07/06	0	0.00	1	9.51	9.50	-1	2,905	-0.03%
2023/06/26	2	10.05	0	0.00	10.05	2	3,048	0.07%
2023/06/12	1	9.95	0	0.00	9.89	1	2,804	0.04%
2023/06/07	0	0.00	4	10.00	10.00	-4	2,748	-0.15%
2023/06/06	0	0.00	1	10.10	9.88	-1	2,685	-0.04%
2023/06/05	1	9.98	22	9.99	10.00	-21	2,619	-0.80%
2023/05/26	0	0.00	3	9.52	9.32	-3	2,190	-0.14%
2023/05/25	2	9.79	0	0.00	9.83	2	2,076	0.10%
2023/05/15	1	9.14	0	0.00	9.09	1	1,924	0.05%
2023/05/11	1	8.93	0	0.00	8.75	1	1,884	0.05%
2023/05/05	0	0.00	2	8.98	8.98	-2	1,890	-0.11%
2023/04/20	1	9.28	0	0.00	9.21	1	1,907	0.05%
2023/04/18	1	9.37	0	0.00	9.29	1	1,870	0.05%
2023/04/14	1	9.55	0	0.00	9.43	1	1,822	0.05%
2023/04/12	3	9.28	0	0.00	9.34	3	1,738	0.17%
2023/04/10	0	0.00	1	9.35	9.34	-1	1,649	-0.06%
2023/04/06	1	8.87	0	0.00	8.88	1	1,509	0.07%
2023/03/29	0	0.00	7	9.04	9.04	-7	1,463	-0.48%
2023/03/28	0	0.00	1	8.91	8.92	-1	1,436	-0.07%
2023/03/27	1	9.15	0	0.00	9.09	1	1,386	0.07%
2023/03/20	1	8.25	0	0.00	8.22	1	1,260	0.08%
2023/03/13	1	8.81	0	0.00	8.62	1	1,362	0.07%
2023/03/08	0	0.00	0.3	8.72	8.76	-0.3	1,399	-0.02%
2023/03/06	2	8.80	0	0.00	8.71	2	1,383	0.14%
2023/03/02	0	0.00	2	8.49	8.52	-2	1,379	-0.14%
2023/03/01	5	8.57	0	0.00	8.53	5	1,374	0.36%
2023/02/16	2	8.25	0	0.00	8.30	2	1,211	0.17%
2023/02/07	0	0.00	4	8.28	8.27	-4	1,195	-0.33%
2022/12/21	2	7.81	0	0.00	7.79	2	1,075	0.19%
2022/12/20	4	7.92	0	0.00	7.81	4	1,071	0.37%
2022/12/05	20	7.90	0	0.00	7.88	20	978	2.04%
2022/11/15	2	7.38	0	0.00	7.45	2	950	0.21%
2022/10/26	0	0.00	4	7.02	7.03	-4	1,288	-0.31%
2022/10/25	2	7.09	0	0.00	7.02	2	1,285	0.16%
2022/09/01	5	8.40	0	0.00	8.41	5	1,460	0.34%
2022/08/31	0	0.00	5	8.45	8.49	-5	1,462	-0.34%
2022/08/16	32	8.40	0	0.00	8.71	32	1,258	2.54%
2022/08/15	23	7.87	0	0.00	8.32	23	1,145	2.01%
2022/08/12	0	0.00	4	7.55	7.57	-4	1,059	-0.38%
2022/08/10	4	7.40	0	0.00	7.42	4	1,061	0.38%
2022/07/14	0	0.00	0.5	7.32	7.33	-0.5	1,138	-0.05%
2022/06/13	0	0.00	3	8.73	8.73	-3	1,060	-0.28%
2022/05/12	1	8.78	0	0.00	8.64	1	1,515	0.07%
2022/05/10	2	8.85	0	0.00	8.90	2	1,554	0.13%
2022/05/04	0	0.00	5	9.05	9.03	-5	1,655	-0.30%
2022/04/29	0	0.00	1	8.90	8.95	-1	1,823	-0.05%
2022/04/28	0	0.00	1	8.83	8.90	-1	1,929	-0.05%
2022/04/21	0	0.00	10	9.02	9.02	-10	2,284	-0.44%
2022/04/19	1	9.00	0	0.00	8.96	1	2,416	0.04%
2022/04/14	0	0.00	1	9.02	9.05	-1	2,809	-0.04%
2022/04/13	0	0.00	0.8	9.05	9.09	-0.8	2,950	-0.03%
2022/04/11	0	0.00	0.3	9.00	9.00	-0.3	3,584	-0.01%
2022/03/31	1	9.20	0	0.00	9.16	1	5,399	0.02%
2022/03/29	0	0.00	0	9.12	9.13	0	5,603	0.00%
2022/03/17	0	0.00	0	9.23	9.25	0	5,971	0.00%
2022/02/24	1	9.40	0	0.00	9.43	1	6,670	0.01%
2022/02/15	1	9.60	0	0.00	9.55	1	6,641	0.02%
2022/02/14	0	0.00	1	9.62	9.63	-1	6,638	-0.02%
2022/02/08	20	9.76	1	9.83	9.84	19	6,634	0.29%
2022/02/07	1	9.73	0	0.00	9.71	1	6,710	0.01%
2022/01/26	1	9.45	0	0.00	9.45	1	6,704	0.01%
2022/01/24	2	9.75	0	0.00	9.78	2	6,613	0.03%
2022/01/21	1	9.90	2	9.95	9.90	-1	6,555	-0.02%
2022/01/20	2	10.30	0	0.00	10.20	2	6,482	0.03%
2022/01/13	1	10.10	25	10.00	10.00	-24	6,126	-0.39%
2022/01/12	0	0.00	2	10.15	10.10	-2	6,061	-0.03%
2022/01/06	3	11.05	0	0.00	11.00	3	5,605	0.05%
2022/01/05	27	11.10	0	0.00	11.25	27	5,463	0.49%
2022/01/04	2	11.55	27	11.75	11.65	-25	5,238	-0.48%
2022/01/03	2	11.23	0	0.00	11.40	2	4,828	0.04%
2021/12/30	29	11.35	11.9	11.73	11.75	17.1	4,470	0.38%
2021/12/29	0	0.00	16	10.84	11.25	-16	3,769	-0.42%
2021/12/27	0	0.00	2	10.00	10.25	-2	3,139	-0.06%
2021/12/13	0	0.00	1	9.77	9.82	-1	2,609	-0.04%
2021/12/10	15	9.96	0	0.00	9.93	15	2,513	0.60%
2021/12/09	0	0.00	5	10.07	10.15	-5	2,274	-0.22%
2021/12/07	5	9.16	0	0.00	9.15	5	2,006	0.25%
2021/12/01	2	9.20	0	0.00	9.24	2	1,987	0.10%
2021/11/26	0	0.00	0.3	9.20	9.20	-0.3	1,829	-0.02%
2021/11/25	5	9.44	0	0.00	9.44	5	1,770	0.28%
2021/11/19	0	0.00	0.2	9.62	9.56	-0.2	1,727	-0.01%
2021/11/17	0	0.00	3	9.55	9.63	-3	1,766	-0.17%
2021/11/16	3	9.63	0	0.00	9.56	3	1,793	0.17%
2021/10/26	0	0.00	1	9.68	9.70	-1	3,032	-0.03%
2021/10/21	0	0.00	0.3	9.48	9.54	-0.3	3,073	-0.01%
2021/10/01	0	0.00	1	9.45	9.45	-1	3,393	-0.03%
2021/09/27	0	0.00	1	9.75	9.71	-1	3,672	-0.03%
2021/09/17	0	0.00	3	9.60	9.62	-3	3,924	-0.08%
2021/08/19	3	9.58	0	0.00	9.55	3	4,214	0.07%
2021/08/17	0.5	9.66	0	0.00	9.82	0.5	4,233	0.01%
2021/08/13	0	0.00	0.4	9.85	9.91	-0.4	4,188	-0.01%
2021/08/12	1	10.10	0	0.00	10.15	1	4,177	0.02%
2021/08/10	0	0.00	4	10.70	10.40	-4	4,112	-0.10%
2021/08/09	0	0.00	5	11.52	11.50	-5	4,094	-0.12%
2021/08/06	0	0.00	1	11.40	11.40	-1	3,679	-0.03%
2021/08/05	0	0.00	22.8	10.40	10.40	-22.8	3,635	-0.63%
2021/08/04	0.5	9.41	0	0.00	9.46	0.5	3,665	0.01%
2021/08/03	2	9.53	0	0.00	9.42	2	3,794	0.05%
2021/07/29	0.3	9.54	0	0.00	9.58	0.3	3,959	0.01%
2021/07/28	0	0.00	4	9.49	9.56	-4	4,050	-0.10%
2021/07/27	0	0.00	18	9.80	9.78	-18	4,183	-0.43%
2021/07/23	0.3	9.71	0	0.00	9.75	0.3	4,398	0.01%
2021/07/21	12.5	9.63	10	9.81	9.58	2.5	4,589	0.05%
2021/07/20	0	0.00	3	9.95	9.89	-3	4,712	-0.06%
2021/07/19	20	10.00	0	0.00	10.10	20	4,873	0.41%
2021/07/13	20	9.88	0	0.00	9.86	20	6,684	0.30%
2021/07/06	1	9.98	2	10.05	9.96	-1	7,140	-0.01%
2021/07/02	21	10.02	0	0.00	9.90	21	7,364	0.29%
2021/07/01	40	9.95	20	10.15	10.15	20	7,257	0.28%
2021/06/28	0	0.00	0.1	9.32	9.32	-0.1	7,271	0.00%
2021/06/25	20	9.47	0	0.00	9.42	20	7,458	0.27%
2021/06/24	20	9.45	0	0.00	9.46	20	7,543	0.27%
2021/06/22	0	0.00	2	9.39	9.32	-2	7,680	-0.03%
2021/06/21	0.5	9.30	0	0.00	9.31	0.5	7,686	0.01%
2021/06/18	2.5	9.65	0.1	9.62	9.64	2.4	7,719	0.03%
2021/06/07	1	9.90	0	0.00	9.91	1	7,915	0.01%
2021/06/03	0	0.00	1	10.10	10.15	-1	7,899	-0.01%
2021/06/02	0	0.00	1	10.20	10.10	-1	7,873	-0.01%
2021/05/31	2	10.03	0	0.00	10.00	2	7,835	0.03%
2021/05/17	0	0.00	5	8.45	8.37	-5	7,684	-0.07%
2021/05/14	20	9.32	5	9.69	9.30	15	7,592	0.20%
2021/05/13	1	9.38	0	0.00	9.61	1	7,488	0.01%
2021/05/10	0	0.00	1	11.30	11.20	-1	7,096	-0.01%
2021/05/07	1	11.10	0	0.00	11.25	1	7,074	0.01%
2021/05/05	20	11.00	5	11.20	10.95	15	6,988	0.21%
2021/05/04	5	11.20	0	0.00	11.15	5	6,914	0.07%
2021/04/29	2	12.45	0	0.00	12.45	2	6,688	0.03%
2021/04/28	0	0.00	6.1	12.77	12.80	-6.1	6,581	-0.09%
2021/04/26	1	12.60	2	12.80	12.80	-1	6,606	-0.02%
2021/04/23	5	12.25	0.1	12.12	12.20	4.9	6,475	0.08%
2021/04/22	6	12.84	20	12.50	12.10	-14	6,339	-0.22%
2021/04/21	4	14.06	23.6	13.40	13.35	-19.6	5,837	-0.34%
2021/04/20	1	12.35	6	12.15	12.90	-5	5,116	-0.10%
2021/04/19	0.3	11.70	0	0.00	11.75	0.3	4,727	0.01%
2021/04/16	0	0.00	1	11.20	11.35	-1	4,570	-0.02%
2021/04/15	0	0.00	1	11.20	11.15	-1	4,514	-0.02%
2021/04/14	25	10.70	0	0.00	11.10	25	4,503	0.56%
2021/04/12	1	11.15	2.4	11.14	11.20	-1.4	4,375	-0.03%
2021/04/09	0	0.00	10	10.95	11.00	-10	4,303	-0.23%
2021/04/08	4	11.13	21.1	11.10	11.20	-17.1	4,228	-0.40%
2021/04/06	0	0.00	0.4	10.80	10.80	-0.4	4,131	-0.01%
2021/03/31	10	10.70	0	0.00	10.50	10	4,142	0.24%
2021/03/30	0	0.00	9	10.71	10.75	-9	4,362	-0.21%
2021/03/29	4	10.30	0	0.00	10.40	4	4,267	0.09%
2021/03/26	0	0.00	10	10.70	10.50	-10	4,228	-0.24%
2021/03/25	5	10.20	1.7	10.20	10.20	3.3	4,168	0.08%
2021/03/23	5	10.58	0	0.00	10.30	5	4,220	0.12%
2021/03/22	0	0.00	20	10.90	10.70	-20	4,224	-0.47%
2021/03/19	0.5	10.20	0	0.00	10.25	0.5	4,164	0.01%
2021/03/18	5	10.30	0	0.00	10.40	5	4,191	0.12%
2021/03/17	20	10.10	0	0.00	10.20	20	4,353	0.46%
2021/03/05	10	10.10	0	0.00	10.10	10	6,490	0.15%
2021/02/26	2	10.35	0	0.00	10.45	2	7,239	0.03%
2021/02/23	0	0.00	2	10.55	10.60	-2	7,284	-0.03%
2021/02/19	30	10.40	0	0.00	10.40	30	7,398	0.41%
2021/02/18	0	0.00	0.6	10.05	10.10	-0.6	7,385	-0.01%
2021/02/17	2	9.95	0	0.00	10.10	2	7,394	0.03%
2021/01/25	1	10.45	0	0.00	10.40	1	7,451	0.01%
2021/01/22	3	10.27	0	0.00	10.60	3	7,455	0.04%
2021/01/21	21	10.40	2	10.45	10.35	19	7,446	0.26%
2021/01/20	3	11.05	0	0.00	10.55	3	7,483	0.04%
2021/01/15	2	10.45	31	10.37	10.30	-29	7,334	-0.40%
2021/01/13	4	10.55	1	10.65	10.55	3	7,438	0.04%
2021/01/07	0	0.00	5	10.80	10.65	-5	8,153	-0.06%
2021/01/06	5	10.65	0.4	10.55	10.60	4.6	8,144	0.06%
2021/01/04	20	11.00	0	0.00	10.90	20	8,296	0.24%
2020/12/28	0	0.00	19	11.20	11.20	-19	8,855	-0.21%
2020/12/25	20	11.40	0	0.00	11.35	20	8,937	0.22%
2020/12/24	21	11.57	5	11.20	11.55	16	8,998	0.18%
2020/12/21	0	0.00	3.9	10.94	10.95	-3.9	9,078	-0.04%
2020/12/16	1	10.70	0	0.00	10.80	1	9,538	0.01%
2020/12/15	7	10.69	0	0.00	10.65	7	9,633	0.07%
2020/12/11	17	10.81	50	10.85	10.90	-33	9,948	-0.33%
2020/12/10	4	11.70	0	0.00	11.45	4	10,159	0.04%
2020/12/09	14	11.69	0	0.00	11.75	14	10,542	0.13%
2020/12/08	3	11.82	0	0.00	11.95	3	11,314	0.03%
2020/12/07	22	12.28	9	11.54	12.30	13	11,057	0.12%
2020/12/04	6	11.15	5	11.20	11.20	1	10,467	0.01%
2020/12/01	3	10.90	0	0.00	11.40	3	10,667	0.03%
2020/11/30	0	0.00	1	11.50	11.00	-1	10,487	-0.01%
2020/11/26	2	11.30	0	0.00	11.20	2	10,322	0.02%
2020/11/19	2	10.90	0.1	10.85	10.80	1.9	10,348	0.02%
2020/11/12	0	0.00	5	10.40	10.40	-5	11,765	-0.04%
2020/11/02	1	10.30	0	0.00	10.30	1	12,074	0.01%
2020/10/30	20	10.40	0.5	10.40	10.40	19.5	12,130	0.16%
2020/10/29	2	10.50	0	0.00	10.50	2	12,205	0.02%
2020/10/28	7	10.90	0	0.00	10.70	7	12,258	0.06%
2020/10/27	1	10.50	0	0.00	10.55	1	12,277	0.01%
2020/10/26	2.4	10.56	0.5	10.50	10.50	1.9	12,347	0.02%
2020/10/22	1	10.85	0	0.00	10.75	1	12,372	0.01%
2020/10/21	0	0.00	1	11.30	11.10	-1	12,432	-0.01%
2020/10/20	5	11.65	0	0.00	11.55	5	12,409	0.04%
2020/10/19	2	12.10	0.2	11.70	11.75	1.8	12,444	0.01%
2020/10/16	0	0.00	8	12.04	11.70	-8	12,426	-0.06%
2020/10/15	0	0.00	2.8	11.31	11.35	-2.8	12,199	-0.02%
2020/10/12	4.6	10.91	41	11.10	10.80	-36.4	13,172	-0.28%
2020/09/28	33	5.56	0	0.00	5.53	33	13,380	0.25%
2020/09/24	10	5.84	0	0.00	5.81	10	13,135	0.08%
2020/09/23	10	5.98	0	0.00	6.00	10	13,040	0.08%
2020/09/22	3	6.02	0	0.00	6.00	3	13,076	0.02%
2020/09/21	3	6.06	6	6.05	6.01	-3	13,134	-0.02%
2020/09/17	2	6.20	0	0.00	6.18	2	13,170	0.02%
2020/09/16	0	0.00	1	6.40	6.29	-1	13,261	-0.01%
2020/09/15	12	6.18	0	0.00	6.36	12	13,174	0.09%
2020/09/14	3	6.42	0	0.00	6.35	3	12,959	0.02%
2020/09/09	2	6.32	6	6.41	6.40	-4	12,649	-0.03%
2020/09/08	7	6.27	12	6.47	6.25	-5	12,571	-0.04%
2020/09/07	0	0.00	1	6.72	6.54	-1	12,413	-0.01%
2020/09/04	21	6.57	0	0.00	6.51	21	12,147	0.17%
2020/09/03	3	6.64	7	6.70	6.69	-4	11,812	-0.03%
2020/09/02	2	5.98	0	0.00	6.18	2	10,890	0.02%
2020/08/31	0	0.00	31	5.88	5.87	-31	10,824	-0.29%
2020/08/27	1	5.95	0	0.00	6.12	1	10,860	0.01%
2020/08/25	0	0.00	1	5.74	5.85	-1	10,518	-0.01%
2020/08/24	1	5.70	19	5.74	5.69	-18	10,517	-0.17%
2020/08/21	10	5.60	0	0.00	5.70	10	10,590	0.09%
2020/08/20	0	0.00	1	5.74	5.55	-1	10,736	-0.01%
2020/08/19	1	5.89	61	5.94	5.89	-60	10,655	-0.56%
2020/08/17	32	6.04	0	0.00	6.07	32	10,739	0.30%
2020/08/14	31	6.00	1	6.07	6.04	30	10,833	0.28%
2020/08/12	1	5.77	1	5.70	5.88	0	11,446	0.00%
2020/08/11	3	6.11	8	6.17	5.94	-5	12,223	-0.04%
2020/08/10	0	0.00	22	5.98	6.13	-22	11,838	-0.19%
2020/08/07	20	5.70	0	0.00	5.58	20	11,704	0.17%
2020/08/04	2	5.52	0	0.00	5.54	2	12,581	0.02%
2020/07/28	2	5.12	0	0.00	5.16	2	12,758	0.02%
2020/07/27	1	5.28	6	5.28	5.20	-5	12,756	-0.04%
2020/07/24	5	5.42	40	5.46	5.39	-35	12,716	-0.28%
2020/07/22	40	5.58	0	0.00	5.65	40	12,643	0.32%
2020/07/20	1	5.41	0	0.00	5.45	1	12,522	0.01%
2020/07/17	0	0.00	4	5.41	5.41	-4	12,490	-0.03%
2020/07/15	1	5.71	0	0.00	5.63	1	12,360	0.01%
2020/07/14	3	5.71	10	5.77	5.77	-7	12,309	-0.06%
2020/07/13	3	5.95	0	0.00	5.92	3	12,195	0.02%
2020/07/10	12	5.99	10	6.02	5.90	2	12,102	0.02%
2020/07/09	17	5.87	65	5.87	5.77	-48	11,802	-0.41%
2020/07/08	53	6.14	0	0.00	6.12	53	11,498	0.46%
2020/07/07	4	5.46	0	0.00	5.84	4	10,895	0.04%
2020/07/06	0	0.00	2	5.34	5.31	-2	10,586	-0.02%
2020/07/03	31	5.24	1	5.30	5.23	30	10,535	0.28%
2020/07/02	0	0.00	1	5.25	5.25	-1	10,531	-0.01%
2020/07/01	22	5.41	3	5.32	5.30	19	10,472	0.18%
2020/06/30	0	0.00	1	5.02	5.24	-1	10,311	-0.01%
2020/06/24	0	0.00	3	5.07	5.04	-3	10,025	-0.03%
2020/06/23	1	5.12	10	5.24	5.14	-9	9,827	-0.09%
2020/06/22	0	0.00	10	5.36	5.31	-10	9,634	-0.10%
2020/06/19	5	5.42	0	0.00	5.42	5	9,571	0.05%
2020/06/16	4	5.51	0	0.00	5.54	4	9,633	0.04%
2020/06/15	1	5.38	1	5.41	5.36	0	9,710	0.00%
2020/06/12	15	5.44	19	5.32	5.47	-4	9,683	-0.04%
2020/06/11	2	5.67	0	0.00	5.66	2	9,694	0.02%
2020/06/10	2	5.79	0.2	5.81	5.84	1.8	9,621	0.02%
2020/06/09	1	5.74	0	0.00	5.70	1	9,608	0.01%
2020/06/08	3	5.78	0	0.00	5.74	3	9,640	0.03%
2020/06/05	1	5.86	0	0.00	5.81	1	9,576	0.01%
2020/06/04	5	5.88	0	0.00	5.84	5	9,557	0.05%
2020/06/03	8	5.89	0	0.00	5.87	8	9,500	0.08%
2020/05/27	1	5.94	0	0.00	5.80	1	9,089	0.01%
2020/05/26	0	0.00	5	5.60	5.59	-5	8,919	-0.06%
2020/05/22	26	5.68	0	0.00	5.70	26	8,761	0.30%
2020/05/21	5	5.78	0	0.00	5.62	5	8,606	0.06%
2020/05/20	2	5.92	0	0.00	5.95	2	8,366	0.02%
2020/05/19	0	0.00	11	5.97	5.79	-11	7,940	-0.14%
2020/05/18	60	6.50	39	6.76	6.40	21	7,425	0.28%
2020/05/15	6	7.10	0	0.00	7.10	6	6,484	0.09%
2020/05/14	25	6.46	2	6.46	6.46	23	6,211	0.37%
2020/05/12	0	0.00	3	5.33	5.35	-3	5,527	-0.05%
2020/05/11	0	0.00	30	4.82	4.87	-30	5,085	-0.59%
2020/05/08	22	4.41	90	4.42	4.43	-68	4,875	-1.39%
2020/05/05	0	0.00	3	4.93	4.91	-3	4,515	-0.07%
2020/04/29	0	0.00	5	5.00	4.99	-5	4,634	-0.11%
2020/04/21	31	4.68	0	0.00	4.63	31	4,683	0.66%
2020/04/16	31	5.07	0	5.05	5.05	31	4,550	0.68%
2020/04/15	8	5.10	50	5.05	5.09	-42	4,527	-0.93%
2020/04/14	0	0.00	8	4.91	4.94	-8	4,493	-0.18%
2020/04/13	0.7	4.84	0	0.00	4.87	0.7	4,482	0.02%
2020/04/10	3	4.87	0	0.00	4.84	3	4,574	0.07%
2020/04/09	0	0.00	4	4.92	4.86	-4	4,603	-0.09%
2020/04/08	3	4.75	3	4.68	4.82	0	4,523	0.00%
2020/04/07	1	4.44	8	4.50	4.52	-7	4,451	-0.16%
2020/04/06	1	4.31	0	0.00	4.33	1	4,416	0.02%
2020/04/01	0	0.00	6	4.29	4.39	-6	4,439	-0.14%
2020/03/30	2	4.20	0	0.00	4.23	2	4,397	0.05%
2020/03/25	4	4.26	5	4.21	4.20	-1	4,378	-0.02%
2020/03/24	7	4.13	0	0.00	4.08	7	4,348	0.16%
2020/03/23	0	0.00	30	3.67	3.98	-30	4,365	-0.69%
2020/03/20	4	3.64	30	3.78	3.78	-26	4,419	-0.59%
2020/03/19	90	3.47	0	0.00	3.44	90	4,637	1.94%
2020/03/18	0	0.00	1	3.87	3.82	-1	4,616	-0.02%
2020/03/13	1	4.13	0	0.00	4.15	1	4,670	0.02%
2020/03/11	0	0.00	6	5.01	4.90	-6	4,477	-0.13%
2020/03/06	50	5.18	0	0.00	5.22	50	4,367	1.14%
2020/02/26	2	5.53	0	0.00	5.56	2	4,659	0.04%
2020/02/25	0	0.00	3	5.63	5.63	-3	4,651	-0.06%
2020/02/24	0	0.00	11	5.80	5.76	-11	4,677	-0.24%
2020/02/18	10	5.94	0	0.00	5.94	10	4,753	0.21%
2020/02/17	3	5.97	0	0.00	5.88	3	4,803	0.06%
2020/02/14	1	5.96	0	0.00	5.96	1	4,800	0.02%
2020/02/12	1	5.99	0	0.00	6.01	1	4,916	0.02%
2020/02/06	0	0.00	2	6.12	6.12	-2	4,918	-0.04%
2020/02/04	2	5.76	0	0.00	5.90	2	5,053	0.04%
2020/02/03	2	5.36	10	5.45	5.55	-8	4,990	-0.16%
2020/01/31	2	5.86	0	0.00	5.86	2	4,906	0.04%
2020/01/16	0	0.00	0.5	6.69	6.73	-0.5	4,788	-0.01%
2020/01/14	10	6.76	0	0.00	6.74	10	4,824	0.21%
2020/01/09	5	6.82	0	0.00	6.78	5	4,910	0.10%
2020/01/06	1	6.79	0	0.00	6.80	1	4,938	0.02%
2020/01/02	2	7.12	0	0.00	7.14	2	4,808	0.04%
2019/12/31	2	7.13	0	0.00	7.12	2	4,895	0.04%
2019/12/25	10	7.09	0	0.00	7.10	10	5,223	0.19%
2019/12/20	3	7.07	0	0.00	7.07	3	5,265	0.06%
2019/12/18	2	7.19	0	0.00	7.18	2	5,243	0.04%
2019/12/16	13	7.48	2	7.45	7.49	11	5,088	0.22%
2019/12/13	0	0.00	50	7.20	7.19	-50	4,858	-1.03%
2019/12/12	0	0.00	12	7.16	7.15	-12	4,791	-0.25%
2019/12/11	2	7.32	0	0.00	7.23	2	4,752	0.04%
2019/12/10	10	7.05	0	0.00	7.10	10	4,633	0.22%
2019/12/06	50	7.05	0	0.00	6.98	50	4,590	1.09%
2019/12/05	0	0.00	499	6.90	6.93	-499	4,580	-10.89%	大賣/鉅額交易
2019/12/04	4	6.95	0	0.00	6.92	4	4,654	0.09%
2019/11/29	0	0.00	12.3	7.02	6.98	-12.3	5,479	-0.23%
2019/11/28	2	7.01	2	7.00	7.04	0	5,477	0.00%
2019/11/26	2	6.98	0	0.00	6.92	2	5,457	0.04%
2019/11/18	1	7.10	0	0.00	7.09	1	5,228	0.02%
2019/11/05	0	0.00	4	8.09	8.03	-4	5,142	-0.08%
2019/11/04	0	0.00	5	8.00	8.02	-5	5,174	-0.10%
2019/11/01	1	8.00	0	0.00	7.99	1	5,071	0.02%
2019/10/30	0	0.00	5	8.18	8.16	-5	4,977	-0.10%
2019/10/29	0	0.00	11	8.27	8.22	-11	4,954	-0.22%
2019/10/14	5	8.43	0	0.00	8.43	5	5,459	0.09%
2019/10/02	10	8.97	0	0.00	8.96	10	5,196	0.19%
2019/09/09	0	0.00	1	9.15	8.93	-1	4,785	-0.02%
2019/09/06	1	9.13	1	9.15	9.06	0	4,769	0.00%
2019/09/05	5	9.51	6	9.31	9.13	-1	4,741	-0.02%
2019/09/04	0	0.00	5	9.76	9.75	-5	4,545	-0.11%
2019/09/03	0	0.00	10	9.00	8.88	-10	4,129	-0.24%
2019/08/27	0	0.00	2.2	8.53	8.53	-2.2	4,045	-0.05%
2019/08/23	10	8.83	1	8.77	8.72	9	4,124	0.22%
2019/08/20	0	0.00	9	8.95	8.87	-9	4,209	-0.21%
2019/08/19	10	8.90	5	8.84	8.79	5	4,153	0.12%
2019/08/16	5	8.59	0	0.00	8.50	5	4,107	0.12%
2019/07/24	0	0.00	101	9.01	9.21	-101	4,753	-2.12%	大賣/鉅額交易
2019/07/23	108	9.39	0	0.00	9.15	108	4,775	2.26%	大買/鉅額交易
2019/07/22	6	9.37	0	0.00	9.48	6	4,604	0.13%
2019/07/16	0	0.00	0.7	8.53	8.58	-0.7	4,389	-0.02%
2019/07/03	0	0.00	2	9.11	9.13	-2	5,311	-0.04%
2019/07/01	2	9.20	1.5	9.08	9.16	0.5	5,399	0.01%
2019/06/14	1	9.45	0	0.00	9.36	1	6,767	0.01%
2019/06/13	0	0.00	0.5	9.30	9.32	-0.5	7,083	-0.01%
2019/06/12	0	0.00	5	9.75	9.42	-5	7,553	-0.07%
2019/06/11	0	0.00	1	9.17	9.11	-1	7,877	-0.01%
2019/05/27	20	8.30	0	0.00	8.20	20	8,100	0.25%
2019/05/24	0	0.00	80	8.32	8.29	-80	8,460	-0.95%
2019/05/21	0	0.00	20	8.22	8.21	-20	8,451	-0.24%
2019/05/17	0	0.00	0.7	8.21	8.21	-0.7	8,436	-0.01%
2019/05/16	5	8.74	69	8.73	8.61	-64	8,382	-0.76%
2019/05/14	0	0.00	9	8.17	8.65	-9	8,346	-0.11%
2019/05/10	0	0.00	211	9.25	9.42	-211	8,227	-2.56%	大賣/鉅額交易
2019/05/07	2	10.10	0	0.00	10.00	2	8,134	0.02%
2019/05/06	100	10.03	0	0.00	9.95	100	8,155	1.23%
2019/04/29	70	10.31	0	0.00	10.35	70	8,233	0.85%
2019/04/26	50	10.75	0	0.00	10.70	50	8,187	0.61%
2019/04/23	0	0.00	1	10.85	10.85	-1	8,610	-0.01%
2019/04/18	0	0.00	100	10.95	10.90	-100	8,654	-1.16%
2019/04/17	100	11.45	60	11.24	11.40	40	8,525	0.47%
2019/04/16	10	10.90	0	0.00	10.85	10	8,287	0.12%
2019/04/11	51	11.00	0	0.00	11.00	51	8,713	0.59%
2019/04/08	2	11.20	0	0.00	11.15	2	8,692	0.02%
2019/04/01	2	11.33	9	11.40	11.20	-7	9,330	-0.08%
2019/03/29	1	11.35	0	0.00	11.35	1	9,361	0.01%
2019/03/28	1	11.75	0	0.00	11.60	1	9,774	0.01%
2019/03/27	11	11.50	308	11.50	11.75	-297	9,897	-3.00%	大賣/鉅額交易
2019/03/25	11	11.50	0	0.00	11.35	11	10,238	0.11%
2019/03/22	2	11.70	0	0.00	11.65	2	10,313	0.02%
2019/03/21	2	11.70	0	0.00	11.70	2	10,209	0.02%
2019/03/19	2	11.85	0	0.00	11.35	2	10,308	0.02%
2019/03/15	100	11.80	2	11.85	11.85	98	9,940	0.99%
2019/03/14	2	11.50	15.6	11.59	12.10	-13.6	9,624	-0.14%
2019/03/12	0	0.00	103	11.00	10.90	-103	9,433	-1.09%	大賣/鉅額交易
2019/03/08	100	10.70	0	0.00	10.75	100	10,012	1.00%
2019/03/05	0	0.00	0.5	10.80	10.85	-0.5	11,253	0.00%
2019/02/26	1	11.10	0	0.00	11.10	1	11,271	0.01%
2019/02/25	0	0.00	100	11.65	11.65	-100	11,171	-0.90%
2019/02/20	0	0.00	1	10.80	10.75	-1	10,930	-0.01%
2019/02/19	0	0.00	1	10.90	10.85	-1	11,044	-0.01%
2019/02/18	0	0.00	4	10.70	10.65	-4	11,252	-0.04%
2019/02/14	4	10.90	0	0.00	10.85	4	11,661	0.03%
2019/01/18	100	11.20	0	0.00	11.25	100	13,840	0.72%
2019/01/17	2	11.70	0	0.00	11.20	2	13,909	0.01%
2019/01/16	0	0.00	2	11.80	11.70	-2	13,811	-0.01%
2019/01/08	10	11.45	0	0.00	11.40	10	14,378	0.07%
2019/01/07	0	0.00	3	11.45	11.45	-3	14,692	-0.02%
2019/01/04	2	11.20	5	11.10	11.20	-3	14,968	-0.02%
2019/01/03	5	11.70	46	11.65	11.50	-41	15,096	-0.27%
2019/01/02	0	0.00	2	10.95	11.25	-2	15,083	-0.01%
2018/12/27	45	10.95	0	0.00	10.80	45	15,929	0.28%
2018/12/26	2	11.00	21	11.00	10.70	-19	16,006	-0.12%
2018/12/25	126	11.17	0	0.00	10.70	126	15,982	0.79%	大買/鉅額交易
2018/12/24	204	11.80	21	11.70	11.70	183	15,587	1.17%	大買/鉅額交易
2018/12/22	101	12.15	10	12.09	12.05	91	15,417	0.59%	大買/
2018/12/21	131	12.13	0	0.00	12.45	131	15,434	0.85%	大買/鉅額交易
2018/12/20	24	12.05	0	0.00	12.30	24	15,074	0.16%
2018/12/19	0	0.00	48	12.30	12.30	-48	14,853	-0.32%
2018/12/18	1	11.55	0	0.00	11.65	1	14,716	0.01%
2018/12/17	0	0.00	50	12.20	12.00	-50	15,161	-0.33%
2018/12/14	50	11.65	0	0.00	11.80	50	15,373	0.33%
2018/12/12	0	0.00	60	12.23	12.10	-60	15,775	-0.38%
2018/12/11	10	11.45	0	0.00	11.65	10	15,938	0.06%
2018/12/10	52	11.80	0	0.00	11.80	52	16,218	0.32%
2018/12/07	0	0.00	145	12.18	12.40	-145	16,260	-0.89%	大賣/鉅額交易
2018/12/06	507	11.43	4	11.60	11.40	503	16,499	3.05%	大買/鉅額交易
2018/12/05	36.9	12.20	6	12.05	12.40	30.9	16,454	0.19%
2018/12/03	20	12.55	10	12.75	12.60	10	16,245	0.06%
2018/11/30	0	0.00	256	12.20	12.45	-256	16,311	-1.57%	大賣/鉅額交易
2018/11/29	0	0.00	21	11.63	11.75	-21	15,856	-0.13%
2018/11/28	0	0.00	30	10.75	10.70	-30	15,709	-0.19%
2018/11/26	0	0.00	1	10.20	10.20	-1	16,448	-0.01%
2018/11/23	55	10.20	1	10.15	10.15	54	16,740	0.32%
2018/11/22	35.6	10.45	0	0.00	10.35	35.6	17,149	0.21%
2018/11/21	0.1	10.60	0	0.00	10.65	0.1	17,804	0.00%
2018/11/19	34	10.70	0	0.00	10.70	34	18,386	0.18%
2018/11/16	66	10.85	0	0.00	10.85	66	19,036	0.35%
2018/11/15	100	10.95	100	11.25	10.90	0	19,319	0.00%
2018/11/14	0	0.00	5	11.15	11.00	-5	19,378	-0.03%
2018/11/13	100	10.44	0	0.00	10.65	100	19,154	0.52%
2018/11/09	1	11.10	20	10.80	10.65	-19	19,305	-0.10%
2018/11/08	11	11.15	4	11.20	11.00	7	19,167	0.04%
2018/11/07	0	0.00	10	11.15	11.00	-10	19,126	-0.05%
2018/11/06	10	10.45	23	10.83	10.75	-13	18,968	-0.07%
2018/11/05	15	9.93	6	10.01	10.05	9	18,809	0.05%
2018/11/01	11	10.30	0	0.00	10.25	11	18,971	0.06%
2018/10/26	1	9.33	0	0.00	9.22	1	19,314	0.01%
2018/10/25	17	9.64	5	9.75	9.60	12	19,799	0.06%
2018/10/23	10	10.30	0	0.00	10.25	10	20,632	0.05%
2018/10/19	15	10.20	0	0.00	10.75	15	21,499	0.07%
2018/10/17	0	0.00	2	11.40	10.55	-2	22,715	-0.01%
2018/10/16	2	10.60	0.7	11.00	11.00	1.3	22,987	0.01%
2018/10/12	0	0.00	15	10.10	10.45	-15	23,974	-0.06%
2018/10/11	15	9.50	0	0.00	9.50	15	23,797	0.06%
2018/10/08	1	10.65	10	10.30	10.25	-9	24,133	-0.04%
2018/10/05	12.3	11.25	0	0.00	11.25	12.3	24,601	0.05%
2018/10/03	1	13.00	0	0.00	12.95	1	24,981	0.00%
2018/09/28	0	0.00	18	13.33	13.70	-18	26,936	-0.07%
2018/09/27	0.5	13.60	63	14.45	13.55	-62.5	28,547	-0.22%
2018/09/26	80	14.40	0	0.00	14.35	80	29,047	0.28%
2018/09/25	0	0.00	10.7	14.97	14.50	-10.7	30,335	-0.04%
2018/09/21	10	14.65	0	0.00	14.90	10	31,472	0.03%
2018/09/20	0.5	13.85	43.6	13.00	13.90	-43.1	31,397	-0.14%
2018/09/18	40	12.55	2	12.73	12.55	38	31,458	0.12%
2018/09/17	40	13.36	73.1	13.45	13.35	-33.1	31,507	-0.11%
2018/09/05	0	0.00	4	10.94	10.75	-4	31,617	-0.01%
2018/09/04	0	0.00	1	10.75	10.75	-1	31,469	0.00%
2018/09/03	51	10.70	0	0.00	10.40	51	31,613	0.16%
2018/08/31	1	11.50	8	11.43	11.30	-7	31,930	-0.02%
2018/08/30	5	11.15	6	11.15	11.15	-1	32,542	0.00%
2018/08/29	25	11.07	0	0.00	11.15	25	32,869	0.08%
2018/08/28	8	11.19	93	11.40	11.25	-85	34,606	-0.25%
2018/08/27	53	10.98	0	0.00	10.90	53	35,662	0.15%
2018/08/24	29	10.87	2	11.20	10.85	27	37,687	0.07%
2018/08/23	140	10.98	0	0.00	10.95	140	38,272	0.37%	大買/鉅額交易
2018/08/22	0	0.00	103	10.90	11.40	-103	39,131	-0.26%	大賣/鉅額交易
2018/08/21	93	10.36	0	0.00	10.40	93	39,321	0.24%
2018/08/20	12	10.96	10	11.00	11.00	2	39,785	0.01%
2018/08/17	12	11.56	61	11.50	11.40	-49	39,693	-0.12%
2018/08/15	2	10.00	0	0.00	9.60	2	39,603	0.01%
2018/08/14	31	9.88	0	0.00	10.35	31	40,513	0.08%
2018/08/13	32	10.80	0	0.00	10.80	32	40,113	0.08%
2018/08/10	0	0.00	3	12.45	12.00	-3	39,972	-0.01%
2018/08/09	2	12.93	2	13.35	12.95	0	40,260	0.00%
2018/08/08	14	13.26	3	13.45	13.10	11	41,338	0.03%
2018/08/07	1	13.00	1	12.85	12.90	0	41,468	0.00%
2018/08/06	14	13.60	0	0.00	13.45	14	41,792	0.03%
2018/08/03	0	0.00	12	13.45	13.90	-12	43,269	-0.03%
2018/08/02	20	14.50	3	14.05	14.05	17	45,013	0.04%
2018/08/01	0	0.00	4	14.85	15.10	-4	45,817	-0.01%
2018/07/31	4	14.56	0	0.00	14.70	4	45,991	0.01%
2018/07/30	1	14.80	1	15.30	14.65	0	45,896	0.00%
2018/07/27	2	15.13	36	14.85	15.20	-34	45,824	-0.07%
2018/07/26	36	14.65	0	0.00	14.60	36	45,953	0.08%
2018/07/24	0	0.00	1	14.65	15.00	-1	46,211	0.00%
2018/07/23	2	13.93	22	14.69	14.90	-20	46,029	-0.04%
2018/07/20	1	14.20	14	15.05	14.45	-13	46,309	-0.03%
2018/07/19	19	15.78	4	15.41	15.40	15	46,882	0.03%
2018/07/18	13	15.24	2	15.70	14.90	11	46,468	0.02%
2018/07/17	20	15.73	0	0.00	15.50	20	46,123	0.04%
2018/07/16	7	16.68	13	16.71	16.15	-6	45,621	-0.01%
2018/07/13	5	16.33	14.8	16.00	16.75	-9.8	45,003	-0.02%
2018/07/12	13	15.64	0	0.00	15.60	13	44,392	0.03%
2018/07/11	2	15.33	1	16.00	15.55	1	44,173	0.00%
2018/07/10	0	0.00	3	14.52	15.05	-3	43,593	-0.01%
2018/07/09	2	13.78	0	0.00	13.70	2	43,706	0.00%
2018/07/06	2	13.90	2	14.10	13.95	0	44,429	0.00%
2018/07/05	1	14.55	0	0.00	13.85	1	44,616	0.00%
2018/07/04	8	13.53	16	13.07	14.35	-8	44,216	-0.02%
2018/07/03	2	14.10	9	13.55	13.65	-7	43,329	-0.02%
2018/07/02	6	13.82	2	14.05	13.70	4	42,882	0.01%
2018/06/29	6	14.93	5	15.06	14.65	1	42,332	0.00%
2018/06/28	6	15.08	1	15.20	15.00	5	41,940	0.01%
2018/06/27	11	14.48	9	15.03	14.55	2	41,426	0.00%
2018/06/26	5	14.23	2	14.60	15.05	3	40,386	0.01%
2018/06/25	10	14.62	2	14.90	14.60	8	38,673	0.02%
2018/06/22	7	16.61	4	16.44	16.20	3	38,095	0.01%
2018/06/21	21	18.14	8	18.25	17.95	13	36,866	0.04%
2018/06/20	5	16.65	0	0.00	17.80	5	35,806	0.01%
2018/06/15	5	17.04	41	17.55	17.70	-36	36,071	-0.10%
2018/06/13	8	16.50	0	0.00	15.65	8	35,583	0.02%
2018/06/12	3	18.05	5	17.65	17.35	-2	35,099	-0.01%
2018/06/07	0	0.00	41.5	17.13	16.45	-41.5	33,747	-0.12%
2018/06/06	50	19.35	5	18.94	18.25	45	32,935	0.14%
2018/06/05	61	19.41	6	19.65	19.45	55	32,562	0.17%
2018/06/04	7	16.95	17.4	16.77	17.90	-10.4	30,655	-0.03%
2018/06/01	32	15.58	16	15.82	16.30	16	29,250	0.05%
2018/05/31	2	15.20	12	15.38	15.40	-10	27,078	-0.04%
2018/05/30	10	13.77	12	13.04	14.00	-2	26,186	-0.01%
2018/05/29	4	12.00	0	12.60	12.75	4	24,891	0.02%
2018/05/28	0	0.00	8	12.08	12.10	-8	24,318	-0.03%
2018/05/25	11	11.10	5	11.05	11.00	6	23,627	0.03%
2018/05/24	1	11.20	0	0.00	11.30	1	23,314	0.00%
2018/05/23	1	11.35	8	11.43	11.55	-7	23,091	-0.03%
2018/05/22	8	11.48	3	11.33	11.55	5	22,704	0.02%
2018/05/21	0	0.00	8	10.50	10.50	-8	21,639	-0.04%
2018/05/18	2	9.40	0	0.00	9.56	2	21,408	0.01%
2018/05/17	3	9.29	1.7	9.66	9.70	1.3	21,214	0.01%
2018/05/16	18	9.54	6	9.06	9.08	12	20,677	0.06%
2018/05/15	3	9.60	4	9.60	9.60	-1	19,619	-0.01%
2018/05/11	4	7.89	13.7	7.94	7.94	-9.7	19,100	-0.05%
2018/05/10	3	7.01	25	7.21	7.22	-22	17,537	-0.13%
2018/05/09	0	0.00	23	6.30	6.57	-23	15,601	-0.15%
2018/05/07	0	0.00	102	5.64	5.64	-102	14,932	-0.68%	大賣/鉅額交易
2018/05/04	0	0.00	10	5.68	5.68	-10	15,197	-0.07%
2018/05/03	11	5.45	10	5.68	5.78	1	15,859	0.01%
2018/05/02	10	5.58	0	0.00	5.58	10	16,669	0.06%
2018/04/30	0	0.00	1	5.95	5.90	-1	16,954	-0.01%
2018/04/26	3	6.14	0	0.00	5.96	3	17,098	0.02%
2018/04/25	20	6.20	10	6.34	6.34	10	16,215	0.06%
2018/04/18	3	5.67	5	5.74	5.79	-2	14,791	-0.01%
2018/04/16	3	5.85	2	6.01	6.00	1	14,288	0.01%
2018/04/13	5	5.93	30	5.89	5.77	-25	13,710	-0.18%
2018/04/12	6	5.99	4	6.01	6.01	2	12,983	0.02%
2018/04/11	1	5.68	3	5.81	5.84	-2	12,051	-0.02%
2018/04/09	0	0.00	1.7	5.28	5.32	-1.7	11,420	-0.02%
2018/03/29	0	0.00	10	5.49	5.40	-10	11,222	-0.09%
2018/03/23	40	5.68	0	0.00	5.75	40	10,692	0.37%
2018/03/22	0	0.00	1	5.69	5.91	-1	10,371	-0.01%
2018/03/21	10	5.73	120	5.75	5.72	-110	9,677	-1.14%	大賣/鉅額交易
2018/03/15	0	0.00	20	5.24	5.26	-20	9,040	-0.22%
2018/03/12	10	5.24	3	5.30	5.25	7	9,054	0.08%
2018/03/09	4	5.32	0	0.00	5.32	4	9,016	0.04%
2018/03/08	10	5.28	0	0.00	5.23	10	8,940	0.11%
2018/03/05	100	5.18	0	0.00	5.11	100	8,800	1.14%
2018/02/26	10	5.40	0	0.00	5.37	10	8,685	0.12%
2018/02/23	1	5.48	1	5.51	5.41	0	8,607	0.00%
2018/02/07	1	5.05	0	0.00	4.93	1	7,901	0.01%
2018/02/02	20	5.60	2.4	5.53	5.52	17.6	7,454	0.24%
2018/01/29	0.4	5.88	0	0.00	5.90	0.4	6,446	0.01%
2018/01/26	2	6.08	0	0.00	5.91	2	6,108	0.03%
2018/01/25	2	5.78	113	5.82	5.65	-111	5,247	-2.12%	大賣/鉅額交易
2018/01/24	0	0.00	11.4	5.77	5.77	-11.4	4,060	-0.28%
2018/01/23	0	0.00	6	5.25	5.25	-6	3,311	-0.18%
2018/01/18	3	4.73	11.3	4.72	4.72	-8.3	2,728	-0.30%
2018/01/16	0	0.00	10	4.62	4.62	-10	2,662	-0.38%
2018/01/12	10	4.66	0	0.00	4.65	10	2,665	0.38%
2018/01/11	1	4.61	0	0.00	4.61	1	2,682	0.04%