• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)
可現股當沖
  • 股價
    30.50
  • 漲跌
    ▲0.55
  • 漲幅
    +1.84%
  • 成交量
    3,676張
  • 產業
    上市 電子零組件類股

  • 847人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
燿華 (2367)籌碼相關－元富-埔里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里 券商分點個股進出

元富-埔里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00130.3530.50-111,410-0.01%
2024/11/19130.251030.5130.25-911,549-0.08%
2024/11/18130.2000.0029.90111,7050.01%
2024/11/15130.40130.9530.50011,7980.00%
2024/11/14130.25130.3530.20011,9680.00%
2024/11/1300.00630.7830.65-612,125-0.05%
2024/11/12230.6500.0030.40212,5540.02%
2024/11/11131.057.231.4631.25-6.212,753-0.05%
2024/11/0700.00631.6531.90-612,941-0.05%
2024/11/05130.50530.7730.60-413,267-0.03%
2024/11/04130.50130.6030.60013,8740.00%
2024/10/2900.00130.4530.35-114,476-0.01%
2024/10/28130.752030.7731.00-1914,533-0.13%
2024/10/251131.3500.0031.351114,6620.08%
2024/10/24132.0000.0031.75115,1780.01%
2024/10/23433.31232.8032.70215,4310.01%
2024/10/221333.021833.0333.00-515,524-0.03%
2024/10/21532.20331.6232.15215,6240.01%
2024/10/18531.3500.0030.60515,7100.03%
2024/10/15332.57133.0532.20216,0970.01%
2024/10/142332.36432.5032.501916,3800.12%
2024/10/11232.03332.3732.00-116,773-0.01%
2024/10/09132.6500.0032.25117,4070.01%
2024/10/0700.00533.7833.95-522,151-0.02%
2024/10/04433.3600.0032.95424,1750.02%
2024/10/01334.02133.8533.85226,0090.01%
2024/09/30434.04134.4034.50326,4890.01%
2024/09/27334.20134.7534.35227,7520.01%
2024/09/26635.00535.1834.50127,8740.00%
2024/09/25234.55434.6034.90-228,180-0.01%
2024/09/24933.46233.5533.45728,5360.02%
2024/09/20133.65334.1533.85-228,825-0.01%
2024/09/19233.3000.0033.35229,0840.01%
2024/09/18633.5400.0033.10629,2440.02%
2024/09/1300.00133.5033.85-129,6170.00%
2024/09/1200.00432.8633.55-429,797-0.01%
2024/09/11632.32332.3532.05329,9020.01%
2024/09/101132.9500.0032.701130,0500.04%
2024/09/0600.00333.7233.75-331,476-0.01%
2024/09/051234.661133.9733.70132,7010.00%
2024/09/04935.23435.6534.90533,2990.02%
2024/09/031237.681238.0237.20033,8660.00%
2024/09/02838.26338.1737.70534,7960.01%
2024/08/302838.952138.8738.40734,9090.02%
2024/08/294437.903938.1138.55534,8540.01%
2024/08/28936.852236.7136.60-1334,285-0.04%
2024/08/27135.25435.3136.00-334,841-0.01%
2024/08/26134.65135.2534.65035,1140.00%
2024/08/23134.6000.0034.60135,7630.00%
2024/08/22134.7000.0034.45136,3370.00%
2024/08/21535.01334.6534.55237,0600.01%
2024/08/20735.4900.0035.10738,2600.02%
2024/08/1900.00335.5835.70-339,443-0.01%
2024/08/16835.71835.3335.30041,0380.00%
2024/08/15234.88135.1535.40143,9920.00%
2024/08/14535.45335.2335.10246,0540.00%
2024/08/1300.001134.4334.70-1149,015-0.02%
2024/08/12333.27333.2233.50050,9070.00%
2024/08/09233.18633.3532.50-454,844-0.01%
2024/08/08432.26932.5232.25-557,856-0.01%
2024/08/07132.001632.0532.85-1559,889-0.03%
2024/08/06429.94428.8530.25061,0170.00%
2024/08/05231.50231.5031.50062,6390.00%
2024/08/02935.29135.5035.00864,6210.01%
2024/08/011536.04136.0036.501464,9410.02%
2024/07/3100.001335.1035.40-1365,654-0.02%
2024/07/30134.0000.0035.10165,9310.00%
2024/07/29935.90134.5034.25866,0540.01%
2024/07/261236.50336.2036.80965,7050.01%
2024/07/23435.26235.1035.45265,5530.00%
2024/07/22134.90034.5034.30165,5560.00%
2024/07/19135.40335.5535.30-265,3910.00%
2024/07/18836.33436.1336.10465,4440.01%
2024/07/17237.20937.2537.20-765,469-0.01%
2024/07/16437.04137.8536.90365,6840.00%
2024/07/15937.42837.4037.25165,9900.00%
2024/07/12938.27238.5838.10766,6260.01%
2024/07/11438.81239.0538.85267,0290.00%
2024/07/101238.6500.0038.451267,2100.02%
2024/07/093042.092541.0839.90567,4200.01%
2024/07/081440.513541.2142.50-2166,218-0.03%
2024/07/052338.801939.3338.65464,3600.01%
2024/07/04737.66337.7037.70462,8280.01%
2024/07/031137.7032.138.2337.30-21.162,777-0.03%
2024/07/02136.101736.1936.25-1661,738-0.03%
2024/07/012336.75836.5136.151561,7180.02%
2024/06/2814.136.763236.7036.90-1861,573-0.03%
2024/06/273.135.86235.5535.351.161,3650.00%
2024/06/256.135.00735.0935.30-0.962,4130.00%
2024/06/242435.781835.8635.70662,8090.01%
2024/06/21235.9500.0035.80263,5330.00%
2024/06/201436.55236.2536.201264,8290.02%
2024/06/19235.58135.5035.50165,5760.00%
2024/06/18736.097535.8735.85-6866,286-0.10%
2024/06/17235.90335.8735.85-166,8130.00%
2024/06/141036.622436.5136.00-1467,651-0.02%
2024/06/132237.9710.237.2137.2011.867,7650.02%
2024/06/126137.921637.7537.754567,0810.07%
2024/06/11435.80735.7535.70-366,2340.00%
2024/06/07837.451237.4936.95-466,030-0.01%
2024/06/062137.5623.537.8337.50-2.566,8340.00%
2024/06/054237.343837.0136.85466,8050.01%
2024/06/041337.42736.5836.65667,6510.01%
2024/06/03137.15136.8537.00068,5450.00%
2024/05/31237.00736.5336.65-570,450-0.01%
2024/05/306.536.181335.9235.50-6.571,294-0.01%
2024/05/291836.841736.6636.30172,3810.00%
2024/05/28236.881236.8636.55-1072,279-0.01%
2024/05/27437.43437.0337.25071,8390.00%
2024/05/241037.60237.8037.35871,2460.01%
2024/05/231038.93738.5538.25370,2550.00%
2024/05/22839.081038.2438.20-269,1320.00%
2024/05/212339.83539.8839.151868,2150.03%
2024/05/204638.562638.7038.002065,2300.03%
2024/05/172537.742938.0638.40-463,520-0.01%
2024/05/161235.8053.135.8535.95-41.160,227-0.07%
2024/05/154934.711934.9035.003058,4880.05%
2024/05/14331.402032.7033.00-1754,513-0.03%
2024/05/132530.08930.2230.001651,3390.03%
2024/05/101728.861528.9229.80249,1150.00%
2024/05/092729.962529.1628.70247,7140.00%
2024/05/08429.231029.6830.05-645,456-0.01%
2024/05/0600.004827.5627.70-4842,760-0.11%
2024/05/033726.9000.0026.903741,7680.09%
2024/05/0200.004825.6226.30-4841,388-0.12%
2024/04/30126.20226.4026.20-141,0940.00%
2024/04/25126.1000.0026.00140,5200.00%
2024/04/231226.161026.1026.00240,1070.00%
2024/04/22227.1500.0026.05239,7860.01%
2024/04/19127.15227.3027.30-139,3620.00%
2024/04/183028.62728.1928.002338,7680.06%
2024/04/171327.7600.0028.151337,8130.03%
2024/04/161827.71526.7026.401336,9870.04%
2024/04/152228.26828.2128.201436,1130.04%
2024/04/121329.126628.9629.20-5334,654-0.15%
2024/04/1100.00526.1426.70-532,179-0.02%
2024/04/101127.031626.7026.30-532,044-0.02%
2024/04/09526.75126.5026.60431,6550.01%
2024/04/08226.70826.8626.70-631,151-0.02%
2024/04/03226.1000.0026.05230,8700.01%
2024/04/021626.852326.2826.35-730,721-0.02%
2024/04/01427.05527.0326.85-130,2860.00%
2024/03/2914.227.091526.8326.65-0.829,8810.00%
2024/03/281226.90827.1326.65429,1510.01%
2024/03/272726.85426.7126.652328,4800.08%
2024/03/262026.94426.6826.751627,7670.06%
2024/03/251327.231927.2027.55-626,903-0.02%
2024/03/222226.571126.9227.151125,5430.04%
2024/03/21926.421626.6926.30-724,550-0.03%
2024/03/201026.051226.5825.70-223,762-0.01%
2024/03/19926.171326.5826.15-423,273-0.02%
2024/03/181525.711225.1125.85322,3080.01%
2024/03/151224.651624.1624.00-421,625-0.02%
2024/03/141224.564424.7324.45-3221,437-0.15%
2024/03/131225.301124.9925.10121,1690.00%
2024/03/127426.164026.7125.603421,0500.16%
2024/03/117525.634826.0025.902719,9660.14%
2024/03/081325.166824.7924.30-5519,221-0.29%
2024/03/074327.012426.9025.801919,2110.10%
2024/03/062526.261825.8326.65718,0350.04%
2024/03/051823.93524.1424.301315,6770.08%
2024/03/04523.0432.322.9823.90-27.313,797-0.20%
2024/03/01521.872421.8621.75-1912,757-0.15%
2024/02/23621.2400.0020.75612,1250.05%
2024/02/222321.28121.4521.252212,9470.17%
2024/02/21520.7200.0020.65512,3230.04%
2024/02/20120.852320.8520.95-2212,271-0.18%
2024/02/19020.30220.2520.15-212,021-0.02%
2024/02/16320.35020.0020.60311,9320.02%
2024/02/05218.6000.0018.55211,4440.02%
2024/01/1600.00518.9019.05-512,541-0.04%
2024/01/1100.00519.1019.40-512,577-0.04%
2024/01/02520.1000.0020.10512,7290.04%
2023/12/29320.00719.9520.00-412,756-0.03%
2023/12/28920.1700.0020.00912,8210.07%
2023/12/2700.00320.0820.15-312,906-0.02%
2023/12/2500.00119.9519.95-113,273-0.01%
2023/12/2100.001120.3120.25-1113,501-0.08%
2023/12/20520.1500.0020.35513,7750.04%
2023/12/1800.00120.6020.30-114,546-0.01%
2023/12/155.520.8400.0020.705.516,0220.03%
2023/12/14721.371721.4021.35-1016,646-0.06%
2023/12/13421.28221.1021.05216,8340.01%
2023/12/12221.33121.3021.05116,7490.01%
2023/12/08121.3500.0021.35116,4740.01%
2023/12/07222.40122.5021.55116,3220.01%
2023/12/062022.801.322.2222.0518.715,7530.12%
2023/12/05522.501122.5522.50-615,130-0.04%
2023/12/04622.341122.6222.75-514,570-0.03%
2023/12/0113.321.66321.1022.2010.313,3530.08%
2023/11/30220.652520.6020.70-2312,389-0.19%
2023/11/291221.233.221.0220.708.812,3820.07%
2023/11/28420.882620.6621.00-2212,395-0.18%
2023/11/24320.53220.4520.25112,1810.01%
2023/11/22520.281220.4420.55-711,833-0.06%
2023/11/2110.220.712721.0420.20-16.811,513-0.15%
2023/11/2000.001119.6919.70-1110,467-0.11%
2023/11/17119.2500.0019.30110,3930.01%
2023/11/16519.35119.4019.40410,2730.04%
2023/11/1500.00118.6518.55-19,972-0.01%
2023/11/14118.45118.3518.4009,9450.00%
2023/11/0900.00118.3018.40-19,943-0.01%
2023/11/08118.6500.0018.6019,9350.01%
2023/11/07118.9500.0019.0519,8650.01%
2023/11/0600.00718.9019.25-79,894-0.07%
2023/11/0300.00119.0019.05-19,819-0.01%
2023/11/02118.65118.7519.1509,8360.00%
2023/11/01118.20218.0518.10-19,591-0.01%
2023/10/313819.13119.2518.50379,5340.39%
2023/10/3000.002418.5518.45-249,253-0.26%
2023/10/2500.00418.7018.70-49,200-0.04%
2023/10/24118.60118.5018.7009,1620.00%
2023/10/2300.00118.0517.90-19,025-0.01%
2023/10/20117.7000.0017.7019,0160.01%
2023/10/16118.40118.6518.3008,8630.00%
2023/10/132418.6000.0018.55248,8450.27%
2023/10/1200.00118.6018.60-18,850-0.01%
2023/10/11118.2000.0018.2018,8440.01%
2023/10/06318.7000.0018.7038,8640.03%
2023/10/05119.00418.9518.85-38,848-0.03%
2023/10/04218.7300.0018.7528,8010.02%
2023/10/03319.4200.0019.0538,7750.03%
2023/10/021619.76519.9419.95118,6840.13%
2023/09/27119.253519.0519.10-348,314-0.41%
2023/09/2600.00519.3819.25-58,185-0.06%
2023/09/251519.792819.7619.55-138,026-0.16%
2023/09/221120.11120.1020.10107,6910.13%
2023/09/211120.4300.0020.15117,2900.15%
2023/09/208520.965420.0720.70316,7490.46%
2023/09/1900.00121.1521.15-15,179-0.02%
2023/09/1300.00118.0017.90-13,824-0.03%
2023/09/0600.00618.1218.20-63,654-0.16%
2023/09/0500.00118.1018.10-13,567-0.03%
2023/09/04118.4000.0018.2013,5370.03%
2023/09/01718.06718.1918.1003,4430.00%
2023/08/31218.031118.0518.25-93,183-0.28%
2023/08/2500.00117.1017.00-12,776-0.04%
2023/08/23617.2300.0017.1062,7360.22%
2023/08/15116.0500.0016.0512,6420.04%
2023/08/14215.9000.0015.9022,6420.08%
2023/08/10216.3500.0016.0522,6370.08%
2023/08/09216.7500.0016.7022,5600.08%
2023/07/27217.4500.0017.5522,4050.08%
2023/07/21217.5500.0017.5522,3670.08%
2023/07/2000.00117.7517.65-12,415-0.04%
2023/07/1400.00117.8517.75-12,439-0.04%
2023/07/13118.0000.0017.9512,4360.04%
2023/07/1100.00117.4017.40-12,336-0.04%
2023/07/1000.00217.4017.45-22,446-0.08%
2023/07/041317.6500.0017.65132,4300.53%
2023/07/03117.7000.0017.7512,4440.04%
2023/06/28117.60117.6017.6502,4810.00%
2023/06/262117.7500.0017.70212,5290.83%
2023/06/21217.9000.0017.9022,5910.08%
2023/06/14217.9500.0017.9522,6090.08%
2023/06/1300.001017.9017.90-102,660-0.38%
2023/06/1200.001018.0018.00-102,675-0.37%
2023/06/092018.2500.0018.20202,7120.74%
2023/06/0600.00318.4018.35-32,872-0.10%
2023/05/3100.00318.0318.05-33,040-0.10%
2023/05/2900.00117.9018.05-13,075-0.03%
2023/05/25118.252018.1518.05-193,112-0.61%
2023/05/11717.4000.0017.3573,6330.19%
2023/05/04517.6500.0017.8554,0160.12%
2023/04/26317.7000.0017.9034,1020.07%
2023/04/252017.732017.7017.7004,1070.00%
2023/04/241018.0000.0017.95104,0810.24%
2023/04/1200.00519.3119.40-54,067-0.12%
2023/03/3100.00119.0519.00-13,977-0.03%
2023/03/2400.00218.8518.85-24,076-0.05%
2023/03/2000.00118.1518.10-14,276-0.02%
2023/03/0800.003419.1519.15-345,707-0.60%
2023/03/0700.001818.9019.00-185,695-0.32%
2023/03/012718.8700.0018.80276,1410.44%
2023/02/23918.98118.9518.9586,3580.13%
2023/02/21219.00119.1019.0016,6760.01%
2023/02/201219.2600.0019.30126,9150.17%
2023/02/1500.00418.6518.55-47,700-0.05%
2023/02/0900.001018.6718.60-108,429-0.12%
2023/02/08219.08419.0519.00-28,549-0.02%
2023/02/0700.00318.5018.50-38,427-0.04%
2023/01/13117.5000.0017.5019,8930.01%
2023/01/1200.00817.7317.70-810,000-0.08%
2023/01/091018.4000.0018.351010,3260.10%
2023/01/0600.001017.8018.00-1010,369-0.10%
2022/12/30217.3000.0017.25211,3010.02%
2022/12/28317.5800.0017.45311,9120.03%
2022/12/23117.3000.0017.50112,8330.01%
2022/12/21117.5000.0017.50113,7340.01%
2022/12/1600.001518.0018.00-1515,662-0.10%
2022/12/1500.00518.5518.55-515,966-0.03%
2022/12/142018.3500.0018.352016,3020.12%
2022/12/13118.551518.5218.35-1416,741-0.08%
2022/12/12818.5300.0018.55816,9610.05%
2022/12/09219.1800.0019.20217,2660.01%
2022/12/07419.66219.6819.35218,6900.01%
2022/12/0600.00220.0019.75-219,013-0.01%
2022/12/051119.65119.6019.751019,4720.05%
2022/12/0200.00219.4019.40-219,877-0.01%
2022/12/01519.44119.5019.30420,3460.02%
2022/11/30119.25719.2219.40-620,788-0.03%
2022/11/29118.80318.8518.90-221,370-0.01%
2022/11/25218.8000.0018.65223,7550.01%
2022/11/2400.00718.9418.95-724,473-0.03%
2022/11/23719.264519.1319.05-3825,316-0.15%
2022/11/22118.8000.0018.80125,8680.00%
2022/11/18418.76118.8518.65327,7770.01%
2022/11/17118.7500.0018.65127,8670.00%
2022/11/1600.005018.6518.55-5028,145-0.18%
2022/11/155018.95119.3519.104928,6900.17%
2022/11/14118.55218.5518.75-129,3870.00%
2022/11/111318.75118.4518.401229,4730.04%
2022/11/10618.5500.0018.45629,3990.02%
2022/11/092418.9600.0018.902429,7510.08%
2022/11/0800.00718.8818.65-730,093-0.02%
2022/11/07218.45418.6818.75-230,538-0.01%
2022/11/04118.8000.0018.85131,1330.00%
2022/11/031.918.6200.0018.501.931,3200.01%
2022/11/022618.33118.2518.252531,2380.08%
2022/11/01217.8500.0018.00231,0510.01%
2022/10/3100.00217.6017.50-230,890-0.01%
2022/10/28217.0000.0016.90230,7030.01%
2022/10/27117.4500.0017.55130,5280.00%
2022/10/1400.002.718.8618.60-2.729,029-0.01%
2022/10/13218.78118.5018.00128,9140.00%
2022/10/12119.2000.0019.25128,5710.00%
2022/10/0600.00119.1019.40-128,0020.00%
2022/10/04119.7000.0019.70127,4450.00%
2022/10/03119.1500.0019.20127,1490.00%
2022/09/3000.00419.4519.55-426,887-0.01%
2022/09/29520.25119.8519.65426,6730.01%
2022/09/28219.95120.1019.40126,3330.00%
2022/09/27321.121220.7520.90-925,770-0.03%
2022/09/26121.251821.8420.90-1725,216-0.07%
2022/09/23422.394722.5622.25-4324,404-0.18%
2022/09/22123.505023.0023.35-4923,815-0.21%
2022/09/21123.4500.0023.15123,4620.00%
2022/09/20123.65623.7523.55-523,105-0.02%
2022/09/16623.0500.0023.15622,3380.03%
2022/09/154124.21623.8623.653521,9260.16%
2022/09/141823.541923.6923.60-121,0450.00%
2022/09/13323.3000.0023.30320,4410.01%
2022/09/1200.00723.3423.30-719,850-0.04%
2022/09/081223.831323.6723.75-119,123-0.01%
2022/09/07323.701723.4523.80-1418,514-0.08%
2022/09/06323.4700.0023.55317,9440.02%
2022/09/0500.00123.9023.45-117,236-0.01%
2022/09/026323.731023.8823.755316,3820.32%
2022/09/012622.952323.2323.15314,9230.02%
2022/08/316622.852023.0023.204614,0820.33%
2022/08/302222.77922.8723.001313,2020.10%
2022/08/29222.237.122.3922.60-5.112,221-0.04%
2022/08/26222.25422.3122.15-211,398-0.02%
2022/08/2500.00121.4521.25-19,735-0.01%
2022/08/24721.261921.4221.40-129,201-0.13%
2022/08/23421.241220.9921.35-88,854-0.09%
2022/08/221721.47621.5321.15118,4380.13%
2022/08/192020.747721.2721.60-577,563-0.75%
2022/08/1700.00119.7019.65-15,960-0.02%
2022/08/16420.061.220.0320.102.85,7590.05%
2022/08/155120.6500.0020.15515,2410.97%
2022/08/12119.85219.9019.90-14,666-0.02%
2022/08/11919.4900.0019.0593,9610.23%
2022/08/101018.351418.6718.90-43,109-0.13%
2022/08/0900.00117.4517.20-12,725-0.04%
2022/08/08217.18217.1817.1002,6470.00%
2022/07/1900.00417.4017.30-42,439-0.16%
2022/07/01315.9300.0015.5531,9580.15%
2022/06/20116.9500.0016.9011,6400.06%
2022/06/17217.3000.0017.6521,6300.12%
2022/06/1500.00118.1017.90-11,578-0.06%
2022/05/23116.3500.0016.3011,3590.07%
2022/04/2900.00417.0016.70-41,776-0.23%
2022/04/12317.0000.0016.9032,3850.13%
2022/04/11117.0500.0017.0512,4290.04%
2022/03/2800.00317.9018.00-33,300-0.09%
2022/03/08117.40117.2017.2003,7670.00%
2022/03/07117.7000.0017.7513,7890.03%
2022/03/04218.2500.0018.2024,0130.05%
2022/03/02218.3000.0018.5024,2080.05%
2022/03/0100.00218.4518.50-24,272-0.05%
2022/02/2400.00118.1017.95-14,559-0.02%
2022/02/232018.602018.6018.6004,6620.00%
2022/02/223018.553118.4518.45-14,899-0.02%
2022/02/17319.52219.6519.3016,8450.01%
2022/02/14118.3000.0018.4017,0180.01%
2022/02/11218.9000.0018.8027,0160.03%
2022/02/0800.001018.5518.55-106,998-0.14%
2022/02/0700.00217.9018.20-27,003-0.03%
2022/01/263217.602017.6017.60126,9900.17%
2022/01/2400.00517.6517.90-56,997-0.07%
2022/01/213118.253018.1518.1516,9820.01%
2022/01/20118.4000.0018.5016,9650.01%
2022/01/19118.5500.0018.6016,9650.01%
2022/01/18118.7000.0018.7016,9680.01%
2022/01/1700.00118.5518.75-16,961-0.01%
2022/01/141318.3200.0018.45136,9450.19%
2022/01/1300.00218.8518.70-26,939-0.03%
2022/01/11118.85118.7518.8506,9640.00%
2022/01/07119.4000.0019.1516,9100.01%
2022/01/05120.901020.6520.25-96,765-0.13%
2022/01/041120.202020.1520.15-96,471-0.14%
2022/01/03120.2000.0020.1016,4230.02%
2021/12/29320.40120.1020.1526,3420.03%
2021/12/2800.00420.2019.95-46,272-0.06%
2021/12/2300.004920.2120.20-496,008-0.82%
2021/12/224019.125019.6519.65-105,758-0.17%
2021/12/2000.00118.7018.75-15,607-0.02%
2021/12/1500.00518.6518.65-55,628-0.09%
2021/12/143118.792018.4518.45115,6280.20%
2021/12/131218.89218.8518.85105,5850.18%
2021/12/103219.0000.0019.00325,5690.57%
2021/12/0900.004119.2719.35-415,530-0.74%
2021/12/082018.65518.6518.65155,4030.28%
2021/12/073018.70818.6118.55225,4030.41%
2021/12/06318.5500.0018.5035,3650.06%
2021/12/0100.00119.0018.85-15,290-0.02%
2021/11/26319.1200.0018.8034,9850.06%
2021/11/25119.70219.8519.55-14,902-0.02%
2021/11/24719.7700.0019.7074,9360.14%
2021/11/23220.5500.0020.1024,7890.04%
2021/11/1900.00120.9520.80-14,573-0.02%
2021/11/18121.20121.6021.2504,4480.00%
2021/11/175522.553922.4022.25164,1810.38%
2021/11/16121.20921.6521.65-83,521-0.23%
2021/11/1500.00118.2019.70-13,078-0.03%
2021/11/12118.0500.0017.9512,8500.04%
2021/11/1100.00318.1518.45-32,825-0.11%
2021/11/1000.00218.0518.05-22,859-0.07%
2021/11/04118.5000.0018.3013,0260.03%
2021/11/02218.2500.0018.2023,0620.07%
2021/11/01318.5000.0018.4533,1260.10%
2021/10/2200.00117.7017.60-13,266-0.03%
2021/10/1400.00316.5016.55-33,668-0.08%
2021/10/1300.00516.6016.50-53,721-0.13%
2021/10/12116.7000.0017.0013,8350.03%
2021/10/0600.00116.9516.75-15,190-0.02%
2021/10/05116.5500.0016.9515,3580.02%
2021/10/0400.00116.8016.75-15,378-0.02%
2021/09/17118.3500.0018.3015,9380.02%
2021/09/16118.3500.0018.3016,0310.02%
2021/09/13118.8000.0018.8016,6640.02%
2021/09/0800.00119.3518.95-16,831-0.01%
2021/09/06119.35219.2519.25-16,829-0.01%
2021/09/0100.00120.1520.10-16,866-0.01%
2021/08/3000.00220.0019.85-27,003-0.03%
2021/08/27119.601019.4019.35-96,956-0.13%
2021/08/25519.46319.3519.3527,0170.03%
2021/08/241119.64219.0519.4097,0730.13%
2021/08/20618.88618.8518.9006,9670.00%
2021/08/18818.01818.1918.6006,4660.00%
2021/08/16118.5500.0018.6016,4450.02%
2021/08/13319.83219.4019.1016,3760.02%
2021/08/1000.00220.6520.35-26,408-0.03%
2021/08/09120.6000.0020.5516,5180.02%
2021/08/04120.9000.0020.9516,9840.01%
2021/07/30420.9500.0020.8047,3840.05%
2021/07/1500.00122.3522.10-17,601-0.01%
2021/07/14123.0000.0022.2517,7880.01%
2021/07/13423.412423.2323.20-207,622-0.26%
2021/07/12122.35522.9423.00-46,863-0.06%
2021/07/09122.20122.2522.3006,7890.00%
2021/07/08122.20522.2222.55-46,838-0.06%
2021/07/0700.00322.0221.80-36,793-0.04%
2021/07/06122.101022.0522.00-96,807-0.13%
2021/07/05222.0000.0022.0526,8420.03%
2021/06/3000.00521.9522.05-56,892-0.07%
2021/06/29822.5800.0022.1586,9090.12%
2021/06/281022.80422.8322.9066,8940.09%
2021/06/24222.50222.9522.6506,7710.00%
2021/06/23322.681122.8322.65-86,746-0.12%
2021/06/22122.3000.0022.2516,3750.02%
2021/06/21121.6000.0021.8516,2880.02%
2021/06/1600.00622.0521.85-66,302-0.10%
2021/06/08222.0000.0021.8026,6250.03%
2021/06/0700.00121.8022.10-16,539-0.02%
2021/05/3100.00421.0520.95-46,431-0.06%
2021/05/2700.00320.2520.10-36,843-0.04%
2021/05/26120.501020.2820.55-96,840-0.13%
2021/05/2500.003020.2720.20-306,834-0.44%
2021/05/19118.9000.0019.1516,8640.01%
2021/05/18318.4500.0018.8536,8990.04%
2021/05/17618.2900.0018.0566,8490.09%
2021/05/14120.4000.0020.0516,7420.01%
2021/05/13121.10220.8820.45-16,628-0.02%
2021/05/1200.00422.6521.60-46,485-0.06%
2021/05/111122.471122.0722.0006,1820.00%
2021/05/06121.0000.0020.9515,8700.02%
2021/05/03320.9300.0020.8035,7240.05%
2021/04/29621.69221.7821.6045,6630.07%
2021/04/26222.15222.0522.0005,6510.00%
2021/04/22622.59122.4022.1055,7370.09%
2021/04/21123.10223.2023.10-15,635-0.02%
2021/04/2000.00923.0423.05-95,533-0.16%
2021/04/16422.561222.5022.50-85,357-0.15%
2021/04/14321.6700.0021.6535,2020.06%
2021/04/120.522.00322.2222.05-2.55,752-0.04%
2021/04/064.721.7800.0021.654.75,7050.08%
2021/04/01621.87121.8521.8055,6950.09%
2021/03/31221.901621.8521.85-145,630-0.25%
2021/03/300.522.3500.0022.350.55,5780.01%
2021/03/29222.70822.6922.40-65,586-0.11%
2021/03/261622.60122.7022.60155,5840.27%
2021/03/25122.2500.0022.3015,5030.02%
2021/03/2400.00322.2522.30-35,507-0.05%
2021/03/2300.00122.4522.40-15,539-0.02%
2021/03/2200.00222.5522.45-25,553-0.04%
2021/03/193.521.9700.0022.153.55,5270.06%
2021/03/182322.111022.1022.20135,5610.23%
2021/03/17122.35122.3022.3005,7500.00%
2021/03/1600.001922.4322.50-195,920-0.32%
2021/03/11121.4500.0021.3515,9720.02%
2021/03/09120.8500.0021.2016,2020.02%
2021/03/03122.4000.0022.3016,6320.02%
2021/03/0200.00821.6521.70-86,402-0.12%
2021/02/26120.70420.8020.80-36,436-0.05%
2021/02/25221.0500.0021.0026,6310.03%
2021/02/2400.00121.0521.05-16,825-0.01%
2021/02/2300.00521.2021.25-56,872-0.07%
2021/02/22821.30421.4021.3546,9890.06%
2021/02/1900.00221.1021.35-27,332-0.03%
2021/02/030.620.00120.1019.90-0.47,379-0.01%
2021/01/29420.1400.0019.9547,5780.05%
2021/01/28420.2100.0020.1547,5460.05%
2021/01/27120.4000.0020.4017,5350.01%
2021/01/22520.2400.0020.4057,5860.07%
2021/01/21120.05220.1020.10-17,598-0.01%
2021/01/20120.701720.3520.35-167,624-0.21%
2021/01/18221.08821.1721.05-67,595-0.08%
2021/01/15221.68221.8021.4007,6910.00%
2021/01/14122.101222.4522.25-117,603-0.14%
2021/01/13722.3700.0022.3077,5890.09%
2021/01/12922.2300.0022.1597,6840.12%
2021/01/111422.942722.7522.80-138,025-0.16%
2021/01/082023.3500.0023.35208,0160.25%
2021/01/07723.664123.8023.70-348,032-0.42%
2021/01/066423.6000.0023.45648,0460.80%
2021/01/055523.773224.0423.95237,8190.29%
2021/01/04422.76222.7823.0027,4100.03%
2020/12/31222.1000.0022.2027,3430.03%
2020/12/30222.3800.0022.3027,3320.03%
2020/12/2900.00222.6022.40-27,401-0.03%
2020/12/241422.741222.6022.6027,3730.03%
2020/12/23122.0000.0022.2517,3760.01%
2020/12/1800.00222.6522.55-27,625-0.03%
2020/12/1700.00522.5822.65-57,659-0.07%
2020/12/16123.00422.9022.90-37,663-0.04%
2020/12/15122.4000.0022.4017,7060.01%
2020/12/14523.3000.0023.2057,6820.07%
2020/12/111623.5700.0023.50167,6840.21%
2020/12/10723.44323.8324.0047,5220.05%
2020/12/09423.64823.4523.60-47,333-0.06%
2020/12/08123.00022.9022.8517,2550.01%
2020/12/07323.470.123.3023.252.97,3800.04%
2020/12/041623.535023.7923.45-347,713-0.44%
2020/12/034023.5500.0023.25407,6840.52%
2020/12/0200.004123.8523.70-417,683-0.53%
2020/12/01123.50123.5023.5007,6590.00%
2020/11/30123.25523.4023.45-47,653-0.05%
2020/11/275023.342623.3423.30247,6360.31%
2020/11/26422.8100.0022.9547,4820.05%
2020/11/25523.0500.0022.8557,4710.07%
2020/11/24522.771223.0022.70-77,479-0.09%
2020/11/2300.00722.4022.65-77,541-0.09%
2020/11/20222.3000.0022.2027,5830.03%
2020/11/18222.10422.2522.30-27,771-0.03%
2020/11/13120.9500.0020.9518,2490.01%
2020/11/1000.00521.2521.05-58,651-0.06%
2020/11/09221.1000.0021.1528,7930.02%
2020/11/06221.8000.0021.5528,9320.02%
2020/11/04221.6000.0021.6029,2230.02%
2020/11/0300.00721.2521.40-79,337-0.07%
2020/11/0200.00520.7620.80-59,571-0.05%
2020/10/30121.2500.0021.05110,2160.01%
2020/10/29321.3000.0021.40310,5220.03%
2020/10/286.121.7100.0021.706.110,6380.06%
2020/10/27422.29122.2022.20310,6270.03%
2020/10/261322.5700.0022.551310,7210.12%
2020/10/231022.491322.4022.50-310,756-0.03%
2020/10/2100.00422.3122.15-410,993-0.04%
2020/10/20822.3300.0022.35811,2360.07%
2020/10/191022.621022.4622.65011,5190.00%
2020/10/16221.7000.0021.60211,9930.02%
2020/10/151322.21122.2022.201212,3650.10%
2020/10/141821.982722.0022.00-912,471-0.07%
2020/10/1200.00321.7021.25-312,656-0.02%
2020/10/0700.00421.9521.95-413,116-0.03%
2020/10/0500.00221.3321.45-213,760-0.01%
2020/09/3000.00121.0521.15-114,354-0.01%
2020/09/2900.00421.0320.65-414,487-0.03%
2020/09/282020.752220.3420.85-214,754-0.01%
2020/09/25420.24120.4520.35315,1400.02%
2020/09/24420.9300.0021.00415,4160.03%
2020/09/23121.55121.8021.50015,5910.00%
2020/09/22421.2800.0021.25415,6770.03%
2020/09/2100.00121.9521.70-116,063-0.01%
2020/09/181121.9000.0021.951116,4880.07%
2020/09/17322.0800.0022.25316,6900.02%
2020/09/16122.0000.0022.00117,0520.01%
2020/09/15422.3600.0022.25417,4200.02%
2020/09/14322.3300.0022.30318,0790.02%
2020/09/10422.2000.0022.20420,5370.02%
2020/09/091822.141922.2722.75-120,9080.00%
2020/09/0700.00621.6221.40-623,149-0.03%
2020/09/04221.00121.3021.40125,2030.00%
2020/09/031021.451021.2021.15025,4610.00%
2020/09/0200.002221.2621.35-2225,521-0.09%
2020/09/0100.00120.8021.05-125,6040.00%
2020/08/31120.70220.8520.70-125,7250.00%
2020/08/282420.8900.0020.802425,8570.09%
2020/08/27921.071021.4021.40-125,8420.00%
2020/08/261420.651520.5520.70-125,8560.00%
2020/08/24321.0500.0021.05325,6250.01%
2020/08/21421.91222.0521.80225,5410.01%
2020/08/20822.36623.0121.70225,4440.01%
2020/08/1900.00124.8524.05-125,4080.00%
2020/08/18125.651825.3525.20-1725,459-0.07%
2020/08/14125.9500.0026.00125,8730.00%
2020/08/13425.9000.0026.00426,2590.02%
2020/08/1200.00126.3026.25-126,2420.00%
2020/08/1100.00226.1025.95-226,179-0.01%
2020/08/10225.8000.0025.80226,2330.01%
2020/08/06826.3800.0026.30826,3960.03%
2020/08/051226.92327.2226.70926,3010.03%
2020/08/04126.5000.0026.20125,9380.00%
2020/07/3000.00225.4025.50-226,362-0.01%
2020/07/29224.80124.6025.00127,1890.00%
2020/07/28124.6500.0024.65127,2500.00%
2020/07/23226.33126.4026.25127,4310.00%
2020/07/222327.231427.3027.00927,2310.03%
2020/07/21326.331026.2026.15-726,544-0.03%
2020/07/20224.4500.0025.25226,3780.01%
2020/07/1700.00125.9525.25-126,3330.00%
2020/07/15426.15226.4825.85226,4610.01%
2020/07/1400.00325.8525.85-326,748-0.01%
2020/07/13326.1200.0026.05327,4380.01%
2020/07/101426.03125.7025.701327,7000.05%
2020/07/09326.971626.9227.00-1327,289-0.05%
2020/07/08125.85125.7525.80026,7950.00%
2020/07/07225.9800.0025.75226,9480.01%
2020/07/06626.831026.7026.45-426,857-0.01%
2020/07/03626.3112026.4526.45-11426,641-0.43% 大賣/鉅額交易
2020/07/022225.97526.1026.301726,5160.06%
2020/07/01325.90325.8525.45026,3700.00%
2020/06/30325.8700.0025.70326,2250.01%
2020/06/29925.4500.0025.10925,9760.03%
2020/06/24226.251026.5526.15-825,758-0.03%
2020/06/235826.42426.3626.355425,7830.21%
2020/06/225926.85326.9026.905625,5350.22%
2020/06/192727.434027.8027.45-1325,339-0.05%
2020/06/182826.945427.0527.45-2624,752-0.11%
2020/06/171425.75825.9125.75622,9490.03%
2020/06/161525.692225.4125.25-722,413-0.03%
2020/06/151325.52626.3525.20722,0850.03%
2020/06/122625.252225.7026.20421,0270.02%
2020/06/11725.122024.6625.25-1319,770-0.07%
2020/06/101523.705023.7623.80-3517,884-0.20%
2020/06/092123.403023.4023.05-917,912-0.05%
2020/06/084023.70223.6023.553818,0320.21%
2020/06/053123.77423.8023.752717,9830.15%
2020/06/0400.00123.5523.40-117,911-0.01%
2020/06/03223.43223.4523.40017,8820.00%
2020/06/01122.801023.1023.05-917,533-0.05%
2020/05/28223.00423.2122.85-217,526-0.01%
2020/05/27423.16523.0223.10-117,472-0.01%
2020/05/26823.36223.4523.00617,4580.03%
2020/05/25123.054122.6023.25-4017,109-0.23%
2020/05/224022.3100.0022.204016,8530.24%
2020/05/2100.0010723.2523.10-10716,637-0.64% 大賣/鉅額交易
2020/05/20323.323122.9923.30-2816,153-0.17%
2020/05/191121.7500.0021.801115,6850.07%
2020/05/1800.00321.5821.55-315,547-0.02%
2020/05/15121.7000.0021.70115,4200.01%
2020/05/1412122.9300.0021.7012115,3450.79% 大買/鉅額交易
2020/05/13123.5000.0023.30114,9620.01%
2020/05/121023.7000.0023.601014,9330.07%
2020/05/111523.322023.3523.50-514,936-0.03%
2020/05/08523.75423.7523.65114,6470.01%
2020/05/0700.001324.0124.05-1314,487-0.09%
2020/05/061523.61123.7023.601414,1850.10%
2020/05/052423.7815323.5224.15-12913,839-0.93% 大賣/鉅額交易
2020/05/0412322.31122.5022.4012212,9560.94% 大買/鉅額交易
2020/04/301022.65522.8022.75512,8800.04%
2020/04/291022.101522.2822.20-512,673-0.04%
2020/04/2800.002322.0722.00-2312,496-0.18%
2020/04/27622.302022.3022.25-1412,622-0.11%
2020/04/242222.08122.5022.102112,4480.17%
2020/04/231722.5212522.4922.45-10812,261-0.88% 大賣/鉅額交易
2020/04/228521.4900.0022.108512,0180.71%
2020/04/214822.276622.5121.95-1811,924-0.15%
2020/04/20522.38422.2522.60111,8010.01%
2020/04/175922.4000.0022.205911,7570.50%
2020/04/167323.1714923.2223.00-7611,207-0.68% 大賣/
2020/04/15121.751.222.5223.10-0.210,3900.00%
2020/04/14620.65920.6721.00-310,076-0.03%
2020/04/13820.45820.4520.35010,0660.00%
2020/04/102520.422320.3220.40210,0540.02%
2020/04/096521.4100.0021.25659,9770.65%
2020/04/085320.851221.0321.304110,0210.41%
2020/04/071320.80120.7520.90129,9140.12%
2020/04/0600.003219.6119.70-329,822-0.33%
2020/04/01319.35319.6519.65010,0460.00%
2020/03/31219.601119.7119.50-910,147-0.09%
2020/03/302019.46419.3319.501610,1010.16%
2020/03/27119.952219.4018.55-219,882-0.21%
2020/03/261018.9000.0018.90109,6910.10%
2020/03/253119.06619.3019.05259,8440.25%
2020/03/2400.00217.8017.70-29,655-0.02%
2020/03/23416.5300.0016.7049,6380.04%
2020/03/20716.8600.0016.9079,8600.07%
2020/03/1800.001817.5717.10-189,941-0.18%
2020/03/171417.8700.0017.40149,9210.14%
2020/03/161021.1300.0018.90109,8280.10%
2020/03/131220.93420.7021.0089,7900.08%
2020/03/1200.00223.4022.95-29,550-0.02%
2020/03/11926.381926.4825.40-109,381-0.11%
2020/03/101025.951825.6326.00-89,389-0.09%
2020/03/09227.081226.3026.20-109,414-0.11%
2020/03/051428.71828.6028.40610,5620.06%
2020/03/04928.3100.0028.20910,6250.08%
2020/03/03128.55128.5528.50010,7380.00%
2020/02/27227.40328.1027.40-110,960-0.01%
2020/02/26328.50128.8028.40210,9890.02%
2020/02/2500.00228.2528.65-211,210-0.02%
2020/02/24128.85628.9028.85-511,320-0.04%
2020/02/19129.5500.0029.60112,2170.01%
2020/02/18529.60329.8529.45212,6920.02%
2020/02/171130.161130.3529.95012,9200.00%
2020/02/14229.88229.8529.85013,3850.00%
2020/02/13730.0511130.0529.75-10413,631-0.76% 大賣/鉅額交易
2020/02/12430.01130.0530.00313,8440.02%
2020/02/11229.3500.0029.45214,2460.01%
2020/02/10128.95228.2028.90-114,576-0.01%
2020/02/07329.1300.0029.00314,8010.02%
2020/02/061.829.7800.0029.851.814,9560.01%
2020/02/04229.8000.0029.65215,6160.01%
2020/02/03128.7500.0028.85116,1600.01%
2020/01/302830.4300.0029.902817,0370.16%
2020/01/16133.20133.3533.20018,3420.00%
2020/01/1500.00133.6033.25-118,725-0.01%
2020/01/1400.002033.3533.50-2019,033-0.11%
2020/01/13233.30232.5033.30019,2140.00%
2020/01/10232.1800.0032.30219,4700.01%
2020/01/0900.00132.7532.50-119,916-0.01%
2020/01/08232.0500.0032.10220,7080.01%
2020/01/07232.80232.1032.20021,9750.00%
2020/01/0600.00133.0532.60-123,1420.00%
2020/01/03733.36733.6033.35024,1200.00%
2020/01/0200.00234.1034.15-224,286-0.01%
2019/12/31233.48233.4333.65024,4950.00%
2019/12/301733.394.133.4633.3512.925,2960.05%
2019/12/2700.00133.4033.65-125,6100.00%
2019/12/2600.00132.9032.85-125,8140.00%
2019/12/25332.53432.4632.60-126,5120.00%
2019/12/24231.851731.9732.05-1527,520-0.05%
2019/12/23232.0010.232.1931.85-8.228,411-0.03%
2019/12/20632.51232.5032.40428,7770.01%
2019/12/18631.7900.0031.75629,3780.02%
2019/12/17631.83231.9031.90430,1110.01%
2019/12/13932.0300.0031.30930,9190.03%
2019/12/12232.18432.0532.00-231,859-0.01%
2019/12/11732.21632.3532.20132,3000.00%
2019/12/10632.26532.2832.50132,8270.00%
2019/12/09833.18233.1033.15633,2950.02%
2019/12/06232.80232.7032.70033,9820.00%
2019/12/051832.7500.0032.601835,1250.05%
2019/12/04132.6500.0032.70136,2770.00%
2019/12/03232.7300.0032.45238,1470.01%
2019/12/023432.992333.0432.901138,3760.03%
2019/11/2900.00235.3835.40-238,173-0.01%
2019/11/287035.38235.4035.356838,8910.17%
2019/11/2700.003035.7835.65-3040,430-0.07%
2019/11/26435.6000.0035.70442,7170.01%
2019/11/254535.361135.6035.303443,3920.08%
2019/11/22635.564535.6935.45-3943,791-0.09%
2019/11/214035.24535.1835.603543,7770.08%
2019/11/201035.451035.1535.65044,1280.00%
2019/11/192035.402135.8235.35-144,5150.00%
2019/11/18335.672035.4135.60-1744,441-0.04%
2019/11/151535.391035.2535.00544,2100.01%
2019/11/142334.633434.8635.00-1143,968-0.03%
2019/11/133535.233534.9634.60043,9610.00%
2019/11/12234.5800.0034.80243,6510.00%
2019/11/112634.13234.1533.902443,7820.05%
2019/11/082734.877834.8334.60-5143,583-0.12%
2019/11/07234.48434.3334.55-243,0960.00%
2019/11/06234.3000.0034.20242,8620.00%
2019/11/05333.874633.9434.10-4342,801-0.10%
2019/11/011933.80533.6633.951442,6080.03%
2019/10/31933.72633.5533.25342,5510.01%
2019/10/301733.2100.0032.951742,9710.04%
2019/10/292834.8122.134.5434.405.942,3790.01%
2019/10/28334.70234.5034.55142,2300.00%
2019/10/256734.528533.9334.40-1842,002-0.04%
2019/10/24135.502035.4535.40-1941,089-0.05%
2019/10/237335.652236.0935.855140,9930.12%
2019/10/22435.8910535.8935.60-10140,960-0.25% 大賣/鉅額交易
2019/10/2100.00135.6035.75-141,0370.00%
2019/10/186035.342835.3135.003240,9670.08%
2019/10/171934.89435.4534.851540,9470.04%
2019/10/162435.805435.7535.30-3040,839-0.07%
2019/10/151337.84438.2436.75940,2440.02%
2019/10/14436.892036.9137.50-1639,174-0.04%
2019/10/094935.473835.6535.101138,4410.03%
2019/10/081235.28635.5135.15638,0180.02%
2019/10/071435.422535.4035.15-1137,849-0.03%
2019/10/041535.573535.8835.45-2037,505-0.05%
2019/10/034735.451335.4735.303436,7550.09%
2019/10/021635.7000.0036.001636,5330.04%
2019/10/014435.571035.6235.303436,0640.09%
2019/09/274234.983934.9835.35335,2530.01%
2019/09/261935.201234.7234.80734,2360.02%
2019/09/25134.90134.6534.90033,3960.00%
2019/09/243034.18134.0033.902933,0990.09%
2019/09/231234.631234.6834.55032,7300.00%
2019/09/201534.192434.4934.75-932,282-0.03%
2019/09/192633.511433.8533.501231,5380.04%
2019/09/183634.623534.3933.60131,1490.00%
2019/09/171234.482934.5534.65-1730,336-0.06%
2019/09/161333.20833.2533.55529,5080.02%
2019/09/121532.942332.9932.90-829,256-0.03%
2019/09/111831.695331.9732.50-3528,875-0.12%
2019/09/101832.081632.1131.65228,3160.01%
2019/09/093032.831533.6531.601527,7350.05%
2019/09/061334.76234.7534.301126,5970.04%
2019/09/0510434.5411233.4735.50-825,345-0.03% 大買/大賣/
2019/09/046431.955531.7932.30923,3910.04%
2019/09/034331.5953.430.7131.70-10.422,950-0.05%
2019/09/026029.816430.2131.10-422,463-0.02%
2019/08/301329.37929.5629.90421,6400.02%
2019/08/294127.174427.2627.65-319,978-0.02%
2019/08/28124.80524.8625.65-417,564-0.02%
2019/08/27224.303824.2524.35-3616,773-0.21%
2019/08/26123.25123.4523.20016,3380.00%
2019/08/233924.331424.4424.152516,1180.16%
2019/08/22823.64923.6623.90-115,612-0.01%
2019/08/211623.2700.0023.351615,0040.11%
2019/08/20123.10123.2023.20014,7760.00%
2019/08/194123.25423.2523.103714,7850.25%
2019/08/1600.00422.9523.00-414,587-0.03%
2019/08/15521.901622.5022.55-1114,367-0.08%
2019/08/141522.52222.7022.201314,2130.09%
2019/08/131622.15122.3522.051514,0120.11%
2019/08/1200.00122.7022.65-114,011-0.01%
2019/08/08122.55122.6522.65014,1410.00%
2019/08/07122.10222.4022.15-114,130-0.01%
2019/08/063822.40121.0022.553713,9880.26%
2019/08/05222.481622.1322.00-1413,866-0.10%
2019/08/02222.154622.4522.55-4413,739-0.32%
2019/08/013323.79723.9623.002613,5400.19%
2019/07/312723.8500.0023.902712,6500.21%
2019/07/3000.001023.2022.80-1012,481-0.08%
2019/07/29223.702323.6723.60-2112,345-0.17%
2019/07/26123.950.223.9023.950.812,3090.01%
2019/07/2500.001823.9524.10-1812,264-0.15%
2019/07/24923.795723.7023.35-4812,173-0.39%
2019/07/23124.60124.4024.50012,2000.00%
2019/07/2200.00224.2324.10-212,097-0.02%
2019/07/192024.402024.4523.90012,2130.00%
2019/07/181023.881024.1524.25012,6140.00%
2019/07/17124.1000.0024.05112,3170.01%
2019/07/16623.702023.8023.70-1412,118-0.12%
2019/07/155724.265724.1623.75011,9190.00%
2019/07/1200.001422.9923.60-1411,650-0.12%
2019/07/111222.361122.4022.30111,1150.01%
2019/07/10221.951021.9422.00-811,247-0.07%
2019/07/095121.8100.0021.855111,3960.45%
2019/07/0800.00221.6021.65-211,333-0.02%
2019/07/03121.451921.4221.35-1811,077-0.16%
2019/07/02221.40221.5521.30011,0530.00%
2019/06/28321.10320.9720.90011,1300.00%
2019/06/271021.09121.0521.00911,4360.08%
2019/06/26620.62620.6820.70011,5140.00%
2019/06/2500.00220.8020.50-211,538-0.02%
2019/06/24421.00421.0020.95011,5480.00%
2019/06/21721.22221.3020.95511,5810.04%
2019/06/20420.7000.0020.90411,3390.04%
2019/06/1900.002220.3220.40-2211,273-0.20%
2019/06/18219.351719.7019.75-1511,454-0.13%
2019/06/17119.751619.8419.45-1511,477-0.13%
2019/06/14219.38219.4319.35011,4370.00%
2019/06/13219.15219.0819.25011,6080.00%
2019/06/12619.321219.2019.25-611,813-0.05%
2019/06/112719.521219.5219.451512,2100.12%
2019/06/05418.9000.0018.70412,8450.03%
2019/06/04319.00318.8518.85012,9510.00%
2019/06/0300.00118.9019.00-113,150-0.01%
2019/05/3100.00118.6518.80-113,712-0.01%
2019/05/30218.20318.3318.25-113,741-0.01%
2019/05/28117.80117.7518.15014,0140.00%
2019/05/273318.08817.9517.702514,1600.18%
2019/05/2300.00117.5017.40-114,612-0.01%
2019/05/22318.101118.2218.00-814,769-0.05%
2019/05/211017.69217.6018.20814,8560.05%
2019/05/20417.90417.7617.65014,9380.00%
2019/05/1700.00918.4318.80-915,176-0.06%
2019/05/16118.95118.4018.40015,8220.00%
2019/05/15218.8000.0019.10216,2360.01%
2019/05/14118.0500.0018.45116,2400.01%
2019/05/13818.15818.3518.15016,3690.00%
2019/05/10818.1000.0018.10816,3990.05%
2019/05/09119.1500.0018.35116,3390.01%
2019/05/08619.17319.1019.05316,2090.02%
2019/05/0700.00219.0019.00-216,152-0.01%
2019/05/06218.65118.9019.00116,1100.01%
2019/05/03119.051418.9518.95-1315,984-0.08%
2019/05/02119.00818.9419.00-715,932-0.04%
2019/04/291118.77118.6018.401015,7470.06%
2019/04/26218.381318.2018.10-1115,355-0.07%
2019/04/25918.89318.9818.70615,0260.04%
2019/04/242019.06419.0519.101614,6800.11%
2019/04/23421.40221.0520.90213,9260.01%
2019/04/2200.00121.4521.40-113,817-0.01%
2019/04/182221.91721.1920.951513,8030.11%
2019/04/17421.461421.4321.40-1013,582-0.07%
2019/04/161721.99322.1021.801413,4920.10%
2019/04/156021.315421.4921.50613,1660.05%
2019/04/11120.7000.0020.70112,8640.01%
2019/04/0900.00221.4521.20-212,778-0.02%
2019/04/08221.55121.4521.20112,7090.01%
2019/04/01221.38321.3221.45-112,252-0.01%
2019/03/29220.18320.3220.80-111,888-0.01%
2019/03/28120.60320.6220.50-211,733-0.02%
2019/03/26321.00120.9020.90211,5860.02%
2019/03/25220.78220.7020.65011,4990.00%
2019/03/22221.70221.4321.40011,3600.00%
2019/03/211022.22522.1021.65511,1540.04%
2019/03/20322.10622.0821.95-310,723-0.03%
2019/03/19221.93221.8521.75010,6010.00%
2019/03/181421.821721.6521.85-310,493-0.03%
2019/03/152621.78621.8121.502010,4290.19%
2019/03/142321.962421.9621.90-110,451-0.01%
2019/03/132421.33921.3621.801510,4820.14%
2019/03/12220.3000.0020.3529,8420.02%
2019/03/111120.63320.8520.4589,9500.08%
2019/03/08120.05620.3720.55-510,062-0.05%
2019/03/07320.5800.0020.55310,1680.03%
2019/03/061620.421920.9520.95-310,080-0.03%
2019/03/05119.70219.8019.75-19,628-0.01%
2019/03/04120.0000.0020.0019,7140.01%
2019/02/2700.00120.2020.25-19,728-0.01%
2019/02/26320.22720.2120.00-49,658-0.04%
2019/02/25519.981.120.0020.003.99,5730.04%
2019/02/224420.054420.0820.3009,5360.00%
2019/02/217.619.161319.4819.45-5.49,119-0.06%
2019/02/2000.00319.2019.20-38,937-0.03%
2019/02/19619.20218.9819.3048,9100.04%
2019/02/1800.005.119.2519.10-5.18,914-0.06%
2019/02/1524.418.452718.5218.60-2.68,557-0.03%
2019/02/14217.432617.7017.70-247,864-0.31%
2019/02/1300.00816.2016.65-87,294-0.11%
2019/02/12116.20116.3516.1507,2060.00%
2019/02/11715.701115.6815.75-47,041-0.06%
2019/01/3000.00115.2015.10-16,989-0.01%
2019/01/29114.8500.0015.0517,0010.01%
2019/01/281115.1500.0015.10117,0190.16%
2019/01/24114.5000.0014.5017,0920.01%
2019/01/2300.00314.5214.55-37,209-0.04%
2019/01/2100.00114.7014.50-17,307-0.01%
2019/01/1700.00314.6014.60-37,525-0.04%
2019/01/1100.00114.9514.50-17,687-0.01%
2019/01/10115.004015.0515.00-397,668-0.51%
2019/01/0900.004114.4514.50-417,584-0.54%
2019/01/0800.00514.0014.20-57,509-0.07%
2019/01/04613.3600.0013.4067,6360.08%
2019/01/0300.00114.1013.65-17,723-0.01%
2018/12/2700.00114.0513.75-18,084-0.01%
2018/12/2600.00113.7513.75-18,101-0.01%
2018/12/25113.752013.7513.85-198,116-0.23%
2018/12/2100.00413.6814.10-48,201-0.05%
2018/12/204313.9600.0013.95438,2120.52%
2018/12/174014.701114.8014.65298,2410.35%
2018/12/141014.8000.0014.90108,3010.12%
2018/12/13115.600.215.3015.250.88,3230.01%
2018/12/121015.5000.0015.50108,5660.12%
2018/12/1000.002015.4515.25-208,592-0.23%
2018/12/073016.202016.3516.30108,4900.12%
2018/12/06216.1500.0015.6028,2930.02%
2018/12/042016.6300.0016.60207,9510.25%
2018/12/031016.651416.7316.95-48,005-0.05%
2018/11/301415.401415.2615.4507,9670.00%
2018/11/29114.9000.0015.0017,7520.01%
2018/11/2810.214.50114.3514.659.27,5770.12%
2018/11/21413.7000.0013.5547,0070.06%
2018/11/161013.701013.4513.3507,2880.00%
2018/11/1300.00212.7012.95-27,281-0.03%
2018/10/3100.00112.8512.95-17,735-0.01%
2018/10/26112.4500.0011.8517,9680.01%
2018/10/2500.00512.7512.15-57,998-0.06%
2018/10/2300.00114.0013.50-18,236-0.01%
2018/10/19213.5800.0013.6028,6170.02%
2018/10/1700.002113.7013.65-218,861-0.24%
2018/10/161013.651013.4513.6008,9970.00%
2018/10/15113.55213.5513.60-19,128-0.01%
2018/10/12113.0500.0013.3519,1960.01%
2018/10/09114.9000.0014.6019,4730.01%
2018/10/08314.6500.0014.6039,7630.03%
2018/10/05315.552114.8614.70-189,902-0.18%
2018/10/041116.361116.2916.1509,8880.00%
2018/10/031016.481116.4516.45-19,956-0.01%
2018/10/02316.55416.6516.65-110,144-0.01%
2018/10/01216.43416.6816.70-210,270-0.02%
2018/09/27516.7700.0016.55510,8510.05%
2018/09/21116.2500.0016.40111,1240.01%
2018/09/181217.44417.1416.65811,2600.07%
2018/09/1427.616.82216.8017.0025.611,4700.22%
2018/09/1300.00116.5016.45-111,477-0.01%
2018/09/10615.78715.9115.40-111,744-0.01%
2018/09/07716.711516.6116.55-811,986-0.07%
2018/09/06918.03217.4017.40712,8420.05%
2018/09/05318.73318.5218.45012,9140.00%
2018/09/0400.00418.6018.55-413,163-0.03%
2018/08/31119.00119.1019.00013,5370.00%
2018/08/30219.3800.0019.05213,6770.01%
2018/08/29319.27319.3219.30013,8110.00%
2018/08/28419.40319.1519.15114,1220.01%
2018/08/27218.88319.2519.35-114,250-0.01%
2018/08/24619.13518.9718.95114,5920.01%
2018/08/23818.892418.9919.55-1616,021-0.10%
2018/08/221318.70618.4618.45715,9120.04%
2018/08/21618.625018.8018.80-4416,192-0.27%
2018/08/20618.78418.5818.55216,6840.01%
2018/08/172119.481919.4919.15216,6540.01%
2018/08/16518.95719.1719.10-216,964-0.01%
2018/08/15219.45219.0019.00017,0330.00%
2018/08/14219.3500.0019.70217,1550.01%
2018/08/13819.192518.6719.20-1717,350-0.10%
2018/08/10720.30120.2520.15617,4790.03%
2018/08/09220.9000.0021.00217,8430.01%
2018/08/03620.78720.4920.45-120,8880.00%
2018/08/01621.4500.0021.35621,3180.03%
2018/07/312021.18221.2021.201821,7880.08%
2018/07/30921.92321.5021.50621,7920.03%
2018/07/27622.521122.4222.35-521,878-0.02%
2018/07/25221.90221.8521.85022,0900.00%
2018/07/24321.221221.6322.00-922,197-0.04%
2018/07/231021.58122.2021.50922,4260.04%
2018/07/20221.85322.0822.15-123,0610.00%
2018/07/1900.00121.8522.00-123,7750.00%
2018/07/18122.00221.7021.50-124,1350.00%
2018/07/17621.981221.9221.85-624,341-0.02%
2018/07/162321.88621.9122.001724,5700.07%
2018/07/1300.00221.3021.35-224,964-0.01%
2018/07/122220.541120.7621.101125,7790.04%
2018/07/11419.95319.9520.00126,1860.00%
2018/07/10319.82220.1020.25128,0110.00%
2018/07/09218.75119.3019.30128,9790.00%
2018/07/06419.15218.7018.70229,6510.01%
2018/07/05320.13219.8019.80129,1890.00%
2018/07/04820.36820.3820.15029,2830.00%
2018/07/03721.11720.5520.40029,2930.00%
2018/07/02221.05220.9520.95029,2900.00%
2018/06/291020.401020.4020.70029,3710.00%
2018/06/2800.00120.4520.20-129,4750.00%
2018/06/27421.00420.6020.60029,6730.00%
2018/06/261520.341020.5620.40529,8720.02%
2018/06/251422.361321.9521.90130,5030.00%
2018/06/22222.152222.1021.95-2030,755-0.07%
2018/06/21722.57722.3922.40030,6990.00%
2018/06/20422.232522.4122.30-2130,840-0.07%
2018/06/1900.002023.1022.85-2030,825-0.06%
2018/06/15824.351423.7523.75-630,742-0.02%
2018/06/143224.371924.2823.901330,3980.04%
2018/06/131323.411623.4723.35-329,383-0.01%
2018/06/124023.61823.6023.203229,4520.11%
2018/06/11223.35323.2523.20-129,6970.00%
2018/06/081623.541523.4923.35130,1960.00%
2018/06/07923.56923.1823.00030,5240.00%
2018/06/061223.38623.3223.25630,5640.02%
2018/06/051023.713323.3123.20-2330,551-0.08%
2018/06/04323.30423.2123.30-130,3680.00%
2018/06/013123.474423.2223.00-1330,490-0.04%
2018/05/31824.363324.8123.75-2530,182-0.08%
2018/05/30222.90223.2023.45028,7290.00%
2018/05/291923.381023.4023.30928,5940.03%
2018/05/28722.851723.2123.35-1028,234-0.04%
2018/05/25122.50122.3022.30027,8330.00%
2018/05/244722.82622.6822.554127,8160.15%
2018/05/22122.25321.9022.00-227,554-0.01%
2018/05/21322.283222.3022.20-2927,526-0.11%
2018/05/18722.241022.3022.10-327,482-0.01%
2018/05/171023.00422.6522.65627,5620.02%
2018/05/162023.742223.8223.35-227,578-0.01%
2018/05/152323.043623.5223.10-1327,029-0.05%
2018/05/141022.06922.2122.00126,0560.00%
2018/05/11721.94421.9621.75325,9190.01%
2018/05/101522.241522.4722.30025,4830.00%
2018/05/09621.61321.7021.50325,5990.01%
2018/05/082221.882422.0421.80-225,432-0.01%
2018/05/071321.30721.1921.30625,0120.02%
2018/05/041221.201220.8620.55025,0490.00%
2018/05/03621.08421.1920.95225,1170.01%
2018/05/02621.11320.7320.80325,1100.01%
2018/04/30220.45520.4120.30-325,099-0.01%
2018/04/27720.14320.0020.00425,5450.02%
2018/04/261420.682220.5519.95-826,164-0.03%
2018/04/254821.881521.9122.053325,8070.13%
2018/04/241921.972822.1021.70-925,468-0.04%
2018/04/231923.141023.1122.60925,9160.03%
2018/04/201523.871423.7123.80127,1830.00%
2018/04/192824.04623.5723.452226,9460.08%
2018/04/183023.232423.2423.70626,6840.02%
2018/04/172422.354822.3222.05-2426,070-0.09%
2018/04/165222.974423.0523.10825,9800.03%
2018/04/132021.922322.4122.85-324,725-0.01%
2018/04/124620.642920.8820.801724,0810.07%
2018/04/10319.90519.8519.65-225,343-0.01%
2018/04/0900.002019.5019.10-2025,989-0.08%
2018/04/032020.10620.0520.001426,9930.05%
2018/04/021420.421020.5020.20427,6730.01%
2018/03/31120.20120.1520.10028,4320.00%
2018/03/30820.08119.8519.80729,2730.02%
2018/03/294020.84220.7520.303830,3340.13%
2018/03/281320.78820.6820.80531,9630.02%
2018/03/2700.00520.1920.50-531,562-0.02%
2018/03/26218.6500.0018.65232,3950.01%
2018/03/231218.522018.5718.55-833,797-0.02%
2018/03/22819.641819.7919.40-1034,208-0.03%
2018/03/20219.50519.5019.45-335,331-0.01%
2018/03/19119.95120.1019.85036,0160.00%
2018/03/161820.081820.0519.95037,2080.00%
2018/03/152820.812120.8120.60738,5910.02%
2018/03/143520.67120.6520.553439,0180.09%
2018/03/131219.83720.0020.50540,3690.01%
2018/03/12418.862218.7918.65-1840,215-0.04%
2018/03/092019.3000.0019.102040,8040.05%
2018/03/07918.44518.6518.40442,4650.01%
2018/03/06319.40319.4019.40042,9970.00%
2018/03/05619.3700.0019.10644,9590.01%
2018/03/02620.141520.1720.10-946,858-0.02%
2018/03/01120.4500.0020.50147,3170.00%
2018/02/26120.55520.2020.05-447,406-0.01%
2018/02/23220.9500.0020.50247,5400.00%
2018/02/222420.945121.0120.70-2747,678-0.06%
2018/02/214620.48420.2520.404247,7940.09%
2018/02/12119.5500.0019.55147,7500.00%
2018/02/09419.21618.7919.70-247,6730.00%
2018/02/081120.20520.3520.05647,4600.01%
2018/02/07520.89520.9620.50047,2060.00%
2018/02/06321.101221.2520.70-947,153-0.02%
2018/02/021123.2000.0023.201147,1640.02%
2018/02/01324.02523.9923.70-247,5530.00%
2018/01/30323.20422.9522.90-148,1480.00%
2018/01/26422.48122.4522.60349,1610.01%
2018/01/25923.38222.9522.80749,9270.01%
2018/01/2400.00423.5023.40-450,392-0.01%
2018/01/23623.031423.2023.05-850,406-0.02%
2018/01/222123.224222.9822.90-2150,073-0.04%
2018/01/19824.422424.5124.50-1649,837-0.03%
2018/01/18125.201025.0424.80-949,864-0.02%
2018/01/17725.36425.9525.25350,5220.01%
2018/01/161725.761825.9225.60-150,4340.00%
2018/01/15224.35624.5224.35-448,807-0.01%
2018/01/121224.911724.7124.75-548,577-0.01%
2018/01/111024.051024.1824.45048,1100.00%
2018/01/102524.402024.4823.90547,6980.01%
2018/01/091224.251424.1124.70-247,1800.00%
2018/01/081424.57324.7824.101146,5170.02%
2018/01/05924.84624.7024.95346,0050.01%
2018/01/045325.102724.7624.802645,2900.06%
2018/01/032725.041624.5124.201143,9810.03%
2018/01/02624.031324.2624.60-743,148-0.02%
燿華現增4萬張定價26元 現股折價19%UDN聯合新聞網－2024/10/17
PCB廠商燿華（2367）17日公告，公司113年現金增資每股發行價格、委託代收股款及存儲價款銀行資訊，現增4萬張，定價......詳全文
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
〈熱門股〉燿華LEO營收將攀高 股價滾量突破整理區周漲10%Anue鉅亨－2024/08/31
...詳全文
燿華 相關文章