全新 (2455)-元富-埔里券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
141.5
漲跌
▼2.5
漲幅
-1.74%
成交量
1,339張
產業
上市通信網路類股
992人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	150.00	2	149.00	148.50	-1	3,180	-0.03%
2024/05/22	2	148.00	0	0.00	148.00	2	3,617	0.06%
2024/05/15	1	143.00	0	0.00	143.50	1	4,204	0.02%
2024/04/29	0	150.00	0	0.00	151.00	0	4,453	0.00%
2024/04/26	1	145.00	0	0.00	143.00	1	4,456	0.02%
2024/04/24	0	0.00	0	150.00	149.50	0	4,479	0.00%
2024/04/23	1	145.50	0	146.50	146.00	1	4,514	0.02%
2024/04/16	2	154.50	0	0.00	152.00	2	4,585	0.04%
2024/04/12	1	163.50	0	0.00	161.00	1	4,628	0.02%
2024/04/10	1	165.00	0	0.00	165.00	1	5,043	0.02%
2024/04/08	2	172.50	2	175.00	167.50	0	5,205	0.00%
2024/04/02	1	171.00	0	0.00	172.50	1	5,215	0.02%
2024/03/28	3	170.35	0	0.00	168.00	3	5,280	0.06%
2024/03/27	21	173.52	0	0.00	174.50	21	5,242	0.40%
2024/03/22	0	0.00	21	180.90	184.00	-21	5,234	-0.40%
2024/03/21	3	170.83	1	172.50	177.00	2	5,172	0.04%
2024/03/20	3	169.00	0	0.00	172.00	3	5,133	0.06%
2024/03/18	4	172.50	0	0.00	175.50	4	5,140	0.08%
2024/03/14	7	174.86	7	176.07	173.50	0	5,123	0.00%
2024/03/12	4	177.50	4	176.13	178.00	0	5,064	0.00%
2024/03/11	7	172.43	1	177.50	171.50	6	5,037	0.12%
2024/03/08	21.7	176.88	1	181.00	170.50	20.7	5,015	0.41%
2024/03/07	0	0.00	5	185.00	184.00	-5	4,882	-0.10%
2024/03/06	5	180.00	6	182.33	180.50	-1	4,769	-0.02%
2024/03/05	4	184.75	4	187.00	188.50	0	4,763	0.00%
2024/03/04	0	0.00	1	181.00	181.00	-1	4,575	-0.02%
2024/03/01	1	178.50	0	0.00	176.00	1	4,466	0.02%
2024/02/27	0	0.00	6	163.42	164.00	-6	4,654	-0.13%
2024/02/26	1	166.50	0	0.00	167.50	1	4,830	0.02%
2024/02/22	3	168.00	4.1	165.65	165.50	-1.1	4,707	-0.02%
2024/02/21	3	163.00	34	164.47	166.00	-31	4,584	-0.68%
2024/02/20	3	157.83	7	158.86	159.00	-4	4,401	-0.09%
2024/02/19	0	0.00	4	153.38	156.50	-4	4,299	-0.09%
2024/02/16	2	146.00	2	143.50	146.50	0	4,133	0.00%
2024/02/15	0	0.00	16	141.25	147.00	-16	4,079	-0.39%
2024/02/01	0	0.00	1	134.00	133.50	-1	3,939	-0.03%
2024/01/29	0	0.00	3	131.50	131.50	-3	4,041	-0.07%
2024/01/22	2	125.00	0	0.00	125.50	2	4,183	0.05%
2024/01/17	2	125.00	0	0.00	124.00	2	4,174	0.05%
2024/01/16	3	124.52	0	0.00	124.50	3	4,135	0.07%
2024/01/12	2	127.00	1	126.50	126.50	1	4,063	0.02%
2024/01/10	2	132.50	2	129.50	129.50	0	4,025	0.00%
2024/01/08	1	132.00	0	0.00	132.00	1	4,059	0.02%
2024/01/04	13	136.69	0	0.00	132.50	13	3,956	0.33%
2024/01/03	15	147.43	0	0.00	141.50	15	3,615	0.41%
2024/01/02	2	157.00	0	0.00	157.00	2	3,512	0.06%
2023/12/27	0	0.00	1	164.00	163.50	-1	3,651	-0.03%
2023/12/26	0	0.00	1	162.00	162.00	-1	3,633	-0.03%
2023/12/25	0	0.00	3	161.50	159.00	-3	3,592	-0.08%
2023/12/21	2	154.00	0	0.00	153.50	2	3,549	0.06%
2023/12/20	0	0.00	2	160.50	160.00	-2	3,525	-0.06%
2023/12/19	3	155.33	1	155.50	157.00	2	3,494	0.06%
2023/12/18	8	155.69	0	0.00	155.00	8	3,504	0.23%
2023/12/14	11	161.14	0	0.00	159.00	11	3,608	0.30%
2023/12/13	1	160.50	0	0.00	164.00	1	3,610	0.03%
2023/12/11	1	163.00	0	0.00	164.50	1	3,677	0.03%
2023/12/07	1	163.50	1	166.50	164.00	0	3,750	0.00%
2023/12/06	2	169.50	0	0.00	167.00	2	3,831	0.05%
2023/12/04	0	0.00	1	174.00	169.50	-1	3,860	-0.03%
2023/12/01	1	169.00	0	0.00	170.00	1	3,929	0.03%
2023/11/27	1	166.00	0	0.00	164.00	1	4,308	0.02%
2023/11/20	1	153.50	1	155.00	151.00	0	4,075	0.00%
2023/11/16	1	154.00	0	0.00	153.00	1	4,098	0.02%
2023/11/10	1	154.00	0	0.00	155.50	1	4,087	0.02%
2023/11/09	1	154.50	0	0.00	156.50	1	4,112	0.02%
2023/11/08	1	156.00	1	157.00	156.00	0	4,101	0.00%
2023/11/07	1	153.50	2	160.00	157.50	-1	4,078	-0.02%
2023/11/03	1	145.00	1	148.00	145.50	0	3,975	0.00%
2023/11/01	1	143.00	0	0.00	142.50	1	3,985	0.03%
2023/10/31	1	149.00	5	147.40	147.00	-4	4,093	-0.10%
2023/10/30	3	146.67	3	143.00	143.50	0	4,062	0.00%
2023/10/27	2	139.50	0	0.00	139.50	2	4,130	0.05%
2023/10/26	1	143.00	0	0.00	142.00	1	4,412	0.02%
2023/10/25	0	0.00	1	150.00	147.50	-1	4,582	-0.02%
2023/10/24	1	143.00	0	0.00	144.50	1	4,577	0.02%
2023/10/17	1	156.00	0	0.00	152.00	1	5,180	0.02%
2023/10/16	0	0.00	1	156.50	159.00	-1	5,236	-0.02%
2023/10/13	1	153.50	0	0.00	155.00	1	5,328	0.02%
2023/10/12	1	156.00	0	0.00	155.00	1	5,373	0.02%
2023/10/11	0	0.00	2	152.50	153.00	-2	5,451	-0.04%
2023/10/06	4	157.00	4	154.00	154.00	0	5,560	0.00%
2023/10/05	3	155.50	3	157.83	158.00	0	5,573	0.00%
2023/10/04	1	150.50	6	153.00	155.50	-5	5,506	-0.09%
2023/09/26	1	145.00	0	0.00	145.00	1	5,677	0.02%
2023/09/25	3	146.83	3	146.00	146.00	0	5,701	0.00%
2023/09/22	2	144.75	2	146.50	147.50	0	5,746	0.00%
2023/09/21	5	146.70	0	0.00	146.50	5	5,750	0.09%
2023/09/20	2	151.00	1	149.00	148.00	1	5,728	0.02%
2023/09/18	1	151.00	0	0.00	154.50	1	5,654	0.02%
2023/09/14	0	0.00	1	150.50	149.50	-1	5,577	-0.02%
2023/09/13	1	145.00	0	0.00	145.00	1	5,586	0.02%
2023/09/12	0	0.00	0.1	147.50	147.50	-0.1	5,660	0.00%
2023/09/11	0	0.00	7	148.64	145.50	-7	5,723	-0.12%
2023/09/08	2	149.75	0	0.00	150.50	2	5,647	0.04%
2023/09/06	2	148.50	2	149.75	151.50	0	5,660	0.00%
2023/09/05	7	150.00	2	150.75	151.50	5	5,654	0.09%
2023/09/04	1	147.00	1	149.00	151.00	0	5,644	0.00%
2023/09/01	1	146.00	1	146.50	146.50	0	5,626	0.00%
2023/08/31	0	0.00	1	148.50	146.00	-1	5,646	-0.02%
2023/08/30	1	145.50	0	0.00	147.00	1	5,504	0.02%
2023/08/29	0	0.00	3	131.50	134.00	-3	5,393	-0.06%
2023/08/28	2	124.25	0	0.00	126.00	2	5,426	0.04%
2023/08/21	1	125.00	0	0.00	125.00	1	5,698	0.02%
2023/08/18	1	127.50	1	126.00	126.00	0	5,694	0.00%
2023/08/17	0	0.00	3	127.00	127.00	-3	5,695	-0.05%
2023/08/16	1	119.50	0	0.00	122.50	1	5,692	0.02%
2023/08/15	1	122.50	0	0.00	121.50	1	5,686	0.02%
2023/08/14	1	125.50	0	0.00	123.00	1	5,663	0.02%
2023/08/10	1	131.00	1	130.00	130.50	0	5,611	0.00%
2023/08/09	0	0.00	1	133.50	132.50	-1	5,629	-0.02%
2023/08/08	0	0.00	5	129.50	128.50	-5	5,557	-0.09%
2023/08/07	1	128.50	0	0.00	128.00	1	5,543	0.02%
2023/08/02	1	128.50	3	125.83	124.50	-2	5,356	-0.04%
2023/08/01	4	127.63	3	123.17	126.50	1	5,307	0.02%
2023/07/31	5	134.50	1	131.00	132.50	4	5,218	0.08%
2023/07/28	2	126.50	7.1	128.29	128.50	-5.1	4,949	-0.10%
2023/07/27	1	117.50	1	117.00	117.00	0	4,814	0.00%
2023/07/26	3.1	118.97	1	116.50	116.50	2.1	4,891	0.04%
2023/07/25	5	123.90	2	119.00	119.00	3	4,949	0.06%
2023/07/24	2	130.50	5	133.90	126.50	-3	4,839	-0.06%
2023/07/21	1	116.00	1	120.50	123.50	0	4,566	0.00%
2023/07/20	2	117.75	2	117.50	117.50	0	4,509	0.00%
2023/07/19	1	121.00	1	117.50	117.50	0	4,523	0.00%
2023/07/18	1	114.50	1	119.50	120.50	0	4,571	0.00%
2023/07/17	1	112.50	1	112.50	112.50	0	4,579	0.00%
2023/07/14	1	115.50	1	115.50	115.50	0	4,635	0.00%
2023/07/13	3	123.00	3	120.33	115.50	0	4,575	0.00%
2023/07/12	1	124.50	7	125.21	123.50	-6	4,472	-0.13%
2023/07/11	1	119.00	11	122.73	125.00	-10	4,482	-0.22%
2023/07/10	1	117.50	1	119.00	117.50	0	4,466	0.00%
2023/07/07	2	119.25	2	117.00	117.00	0	4,499	0.00%
2023/07/06	0	0.00	2	119.00	120.00	-2	4,546	-0.04%
2023/07/05	3	114.67	1	116.00	116.00	2	4,632	0.04%
2023/07/04	1	117.50	1	117.00	117.00	0	4,605	0.00%
2023/07/03	1	118.00	1	118.97	119.00	0	4,597	0.00%
2023/06/30	13	118.04	2	120.50	116.50	11	4,588	0.24%
2023/06/26	3	121.50	1	123.00	123.00	2	5,045	0.04%
2023/06/21	4	124.75	1	126.00	126.00	3	5,100	0.06%
2023/06/20	1	128.00	3	126.33	126.00	-2	5,110	-0.04%
2023/06/19	1	122.50	1	127.00	127.00	0	5,140	0.00%
2023/06/16	2	122.75	2	123.50	123.00	0	5,157	0.00%
2023/06/14	0	0.00	1	122.00	122.00	-1	5,317	-0.02%
2023/06/13	1	123.50	0	0.00	124.00	1	5,297	0.02%
2023/06/07	0	0.00	5	118.70	119.00	-5	5,052	-0.10%
2023/06/06	2	113.50	1	114.00	114.50	1	4,919	0.02%
2023/06/05	1	114.00	0	0.00	115.50	1	4,827	0.02%
2023/06/02	2	112.50	1	112.00	113.00	1	4,773	0.02%
2023/06/01	2	106.50	3	108.17	108.00	-1	4,602	-0.02%
2023/05/31	0	0.00	1	107.00	104.50	-1	4,483	-0.02%
2023/05/26	0	0.00	1	100.00	100.00	-1	4,236	-0.02%
2023/05/18	0	0.00	10	96.05	96.10	-10	4,403	-0.23%
2023/05/15	11	91.59	0	0.00	93.40	11	4,468	0.25%
2023/05/10	2	96.80	0	0.00	96.40	2	4,527	0.04%
2023/05/08	0	0.00	2	98.90	98.80	-2	4,567	-0.04%
2023/05/05	1	98.90	0	0.00	98.80	1	4,625	0.02%
2023/05/04	0	0.00	3	96.80	97.00	-3	4,636	-0.06%
2023/05/03	1	93.40	0	0.00	94.10	1	4,709	0.02%
2023/05/02	4	96.90	21	98.75	96.30	-17	4,761	-0.36%
2023/04/28	2	89.00	2	90.05	96.50	0	4,786	0.00%
2023/04/27	5	87.70	0	0.00	88.20	5	4,705	0.11%
2023/04/25	14	91.21	0	0.00	89.70	14	4,719	0.30%
2023/04/24	1	97.20	0	0.00	94.80	1	4,705	0.02%
2023/04/21	1	99.50	1.5	97.94	97.10	-0.5	4,736	-0.01%
2023/04/19	0	0.00	1	99.20	99.10	-1	4,809	-0.02%
2023/04/18	0.5	96.06	1	96.00	95.30	-0.5	4,765	-0.01%
2023/04/17	1	94.80	0	0.00	95.60	1	4,800	0.02%
2023/04/14	3	93.57	5	95.00	94.40	-2	4,792	-0.04%
2023/04/13	4	95.20	0	0.00	94.70	4	4,716	0.08%
2023/04/12	1	98.00	0	0.00	98.00	1	4,676	0.02%
2023/04/11	1	100.50	1	102.00	100.00	0	4,643	0.00%
2023/04/10	1	96.20	4	99.25	99.90	-3	4,568	-0.07%
2023/04/06	0	0.00	6	93.40	94.50	-6	4,418	-0.14%
2023/03/30	7	91.74	0	0.00	90.40	7	4,383	0.16%
2023/03/29	2	92.30	4	95.83	91.30	-2	4,350	-0.05%
2023/03/27	0	0.00	1	91.80	90.90	-1	3,953	-0.03%
2023/03/20	3	91.60	2	91.10	91.90	1	3,736	0.03%
2023/03/07	2	83.75	0	0.00	83.50	2	3,551	0.06%
2023/02/21	1	87.30	3	87.27	87.50	-2	4,199	-0.05%
2023/02/20	5	87.78	6	87.70	87.20	-1	4,190	-0.02%
2023/02/17	0	0.00	1	88.40	88.80	-1	4,141	-0.02%
2023/02/16	1	87.20	0	0.00	86.90	1	4,046	0.02%
2023/02/15	1	85.30	0	0.00	85.30	1	4,063	0.02%
2023/02/03	2	85.15	8	84.76	84.30	-6	3,922	-0.15%
2023/02/01	2	86.85	4	85.98	85.90	-2	3,892	-0.05%
2023/01/31	1	87.90	1	86.90	88.60	0	3,798	0.00%
2023/01/30	0	0.00	42	83.25	87.50	-42	3,704	-1.13%
2023/01/17	1	80.20	5	79.92	79.60	-4	3,590	-0.11%
2023/01/16	0	0.00	2	78.50	79.00	-2	3,571	-0.06%
2023/01/13	4	77.18	1	77.40	77.60	3	3,540	0.08%
2023/01/12	2	79.20	0	0.00	78.70	2	3,494	0.06%
2023/01/11	0	0.00	5	81.90	80.20	-5	3,456	-0.14%
2023/01/10	0	0.00	5	80.40	81.40	-5	3,384	-0.15%
2023/01/09	16	78.31	27	78.77	80.00	-11	3,221	-0.34%
2023/01/06	0	0.00	12	73.52	74.40	-12	3,036	-0.40%
2023/01/05	3	71.93	8	71.76	72.20	-5	2,976	-0.17%
2023/01/04	4	70.50	1	70.90	70.50	3	2,915	0.10%
2023/01/03	4	69.25	2	69.55	69.20	2	2,905	0.07%
2022/12/29	0	0.00	2	67.30	69.20	-2	2,892	-0.07%
2022/12/27	1	68.30	0	0.00	69.70	1	2,880	0.03%
2022/12/26	0	0.00	1	66.40	66.00	-1	2,827	-0.04%
2022/12/20	2	65.90	0	0.00	65.80	2	2,913	0.07%
2022/12/19	1	67.50	0	0.00	67.00	1	2,919	0.03%
2022/12/16	25	68.42	0	0.00	68.10	25	2,915	0.86%
2022/12/15	0	0.00	1	72.00	70.70	-1	2,874	-0.03%
2022/12/14	1	72.60	0	0.00	72.80	1	2,860	0.03%
2022/12/07	2	74.35	0	0.00	72.20	2	2,855	0.07%
2022/12/06	2	75.80	0	0.00	75.00	2	2,834	0.07%
2022/12/05	6	77.88	0	0.00	77.80	6	2,810	0.21%
2022/12/02	3	78.77	0	0.00	78.80	3	2,763	0.11%
2022/12/01	1	79.20	9	80.41	79.30	-8	2,737	-0.29%
2022/11/29	5	77.48	0	0.00	77.40	5	2,688	0.19%
2022/11/28	4	79.08	0	0.00	79.40	4	2,640	0.15%
2022/11/25	0	0.00	11	81.11	80.60	-11	2,637	-0.42%
2022/11/24	59	75.94	88	77.60	80.70	-29	2,504	-1.16%
2022/11/23	1	74.80	1	74.30	73.40	0	2,254	0.00%
2022/11/22	0	0.00	1	68.70	69.20	-1	2,165	-0.05%
2022/11/18	2	71.20	2	72.90	70.50	0	2,185	0.00%
2022/11/17	3	68.90	3	69.40	72.70	0	2,136	0.00%
2022/11/16	15	68.13	15	68.10	68.10	0	2,019	0.00%
2022/11/14	12	67.63	10	68.33	68.00	2	1,981	0.10%
2022/11/11	0	0.00	2	69.50	67.80	-2	1,969	-0.10%
2022/11/09	2	63.00	2	63.80	64.50	0	1,857	0.00%
2022/11/02	1	58.20	0	0.00	58.70	1	1,745	0.06%
2022/10/31	1	54.80	2	54.85	57.80	-1	1,751	-0.06%
2022/10/28	1	53.50	1	53.40	53.40	0	1,739	0.00%
2022/10/24	1	58.80	1	58.40	58.40	0	1,739	0.00%
2022/10/05	5	58.60	5	59.46	58.40	0	1,820	0.00%
2022/10/04	2	56.60	4	56.75	56.70	-2	1,769	-0.11%
2022/09/29	5	54.30	5	55.10	55.00	0	1,792	0.00%
2022/09/28	0	0.00	2	53.75	53.30	-2	1,812	-0.11%
2022/09/27	2	56.00	0	0.00	56.50	2	1,784	0.11%
2022/09/23	1	61.50	2	60.00	60.00	-1	1,794	-0.06%
2022/09/15	2	68.80	2	68.30	68.00	0	1,918	0.00%
2022/09/13	5	69.90	5	68.80	68.60	0	1,969	0.00%
2022/09/12	4	69.35	4	68.70	68.60	0	2,021	0.00%
2022/09/07	0	0.00	1	66.00	67.00	-1	2,046	-0.05%
2022/09/06	10	67.90	10	67.70	66.80	0	2,049	0.00%
2022/09/01	4	73.10	5	73.30	72.10	-1	2,011	-0.05%
2022/08/31	8	75.85	3.1	76.00	76.20	4.9	1,961	0.25%
2022/08/25	2	73.30	0	0.00	73.50	2	1,976	0.10%
2022/08/22	2	71.80	0	0.00	71.50	2	2,224	0.09%
2022/08/18	0	0.00	1	71.80	71.80	-1	2,270	-0.04%
2022/08/17	0	0.00	1	72.00	71.80	-1	2,275	-0.04%
2022/08/09	2	67.65	0	0.00	67.70	2	2,407	0.08%
2022/08/03	0	0.00	12	67.42	67.70	-12	2,480	-0.48%
2022/07/26	3	73.43	0	0.00	72.90	3	2,463	0.12%
2022/07/22	0	0.00	1	75.20	75.10	-1	2,792	-0.04%
2022/07/20	0	0.00	3	74.20	74.20	-3	2,879	-0.10%
2022/07/08	0	0.00	2	71.35	71.30	-2	3,071	-0.07%
2022/07/06	1	69.00	0	0.00	67.30	1	3,096	0.03%
2022/07/05	4	68.30	1	68.60	68.30	3	3,129	0.10%
2022/06/24	2	77.55	1	77.00	77.50	1	3,201	0.03%
2022/06/23	24	76.40	0	0.00	77.00	24	3,177	0.76%
2022/06/17	1	88.30	1	89.00	88.90	0	3,015	0.00%
2022/06/16	4	93.03	0	0.00	90.60	4	3,011	0.13%
2022/06/13	2	93.80	0	0.00	92.60	2	3,035	0.07%
2022/06/08	1	98.50	1	97.50	96.90	0	3,085	0.00%
2022/06/07	2	96.35	1	97.00	98.40	1	3,118	0.03%
2022/06/06	1	99.40	2	98.40	98.20	-1	3,115	-0.03%
2022/06/01	0	0.00	1	98.00	97.70	-1	3,071	-0.03%
2022/05/31	2	97.50	1	98.00	97.10	1	3,024	0.03%
2022/05/30	1	94.90	6	95.72	95.30	-5	2,893	-0.17%
2022/05/27	5	90.36	5	90.16	90.00	0	2,802	0.00%
2022/05/19	3	89.57	0	0.00	89.60	3	2,767	0.11%
2022/05/18	11	93.52	10	92.88	92.00	1	2,746	0.04%
2022/05/17	0	0.00	1	92.30	92.70	-1	2,701	-0.04%
2022/05/16	2	92.40	0	0.00	89.70	2	2,711	0.07%
2022/05/12	6	91.30	0	0.00	89.80	6	2,824	0.21%
2022/05/05	5	91.60	0	0.00	92.70	5	2,808	0.18%
2022/04/26	1	93.10	0	0.00	93.10	1	2,319	0.04%
2022/04/25	1	95.10	3	94.83	93.60	-2	2,307	-0.09%
2022/04/22	1	94.70	1	94.10	96.80	0	2,295	0.00%
2022/04/21	4	95.83	0	0.00	96.00	4	2,266	0.18%
2022/04/20	1	92.70	0	0.00	92.60	1	2,261	0.04%
2022/04/15	14	94.57	1	93.70	92.60	13	2,333	0.56%
2022/04/14	2	95.70	0	0.00	95.90	2	2,355	0.08%
2022/04/13	0	0.00	2	96.95	97.40	-2	2,390	-0.08%
2022/04/12	4	96.58	4	96.68	95.80	0	2,409	0.00%
2022/04/11	8	98.74	3	97.83	96.70	5	2,395	0.21%
2022/04/08	5	99.00	0	0.00	99.40	5	2,332	0.21%
2022/04/07	12	104.92	0	0.00	101.50	12	2,220	0.54%
2022/04/06	10	110.00	0	0.00	110.50	10	2,180	0.46%
2022/04/01	5	111.50	0	0.00	112.50	5	2,221	0.23%
2022/03/30	0	0.00	5	119.40	117.50	-5	2,309	-0.22%
2022/03/28	3	113.17	0	0.00	117.00	3	2,295	0.13%
2022/03/23	1	119.50	1	120.00	120.00	0	2,331	0.00%
2022/03/22	0	0.00	1	118.50	119.00	-1	2,339	-0.04%
2022/03/18	1	116.00	0	0.00	117.00	1	2,383	0.04%
2022/03/17	0	0.00	1	119.00	118.00	-1	2,410	-0.04%
2022/03/15	1	115.00	0	0.00	113.00	1	2,443	0.04%
2022/02/24	1	110.50	0	0.00	110.00	1	3,742	0.03%
2022/02/21	1	118.00	0	0.00	119.00	1	4,015	0.02%
2022/02/17	0	0.00	1	118.00	117.50	-1	4,102	-0.02%
2022/02/15	1	117.00	0	0.00	116.50	1	4,094	0.02%
2022/02/14	2	120.50	2	116.50	117.50	0	4,050	0.00%
2022/01/12	3	121.50	0	0.00	125.50	3	5,289	0.06%
2022/01/11	0	0.00	1	128.50	126.00	-1	5,228	-0.02%
2022/01/06	3	133.67	1	133.50	134.00	2	5,158	0.04%
2022/01/05	3	137.83	1	139.50	139.50	2	5,139	0.04%
2021/12/13	2	144.00	0	0.00	143.50	2	5,252	0.04%
2021/12/07	0	0.00	1	142.50	143.50	-1	5,226	-0.02%
2021/12/06	0	0.00	1	144.00	143.50	-1	5,228	-0.02%
2021/12/03	1	147.00	0	0.00	147.50	1	5,283	0.02%
2021/12/02	3	150.17	0	0.00	144.50	3	5,283	0.06%
2021/11/26	1	147.00	0	0.00	145.00	1	4,902	0.02%
2021/11/24	2	146.25	2	149.25	149.50	0	4,623	0.00%
2021/11/23	1	143.00	2	144.50	144.00	-1	4,441	-0.02%
2021/11/22	0	0.00	1	145.00	146.00	-1	4,339	-0.02%
2021/11/19	1	140.00	0	0.00	141.00	1	4,264	0.02%
2021/11/18	0	0.00	2	137.50	136.00	-2	4,195	-0.05%
2021/11/17	0	0.00	1	133.50	134.50	-1	4,166	-0.02%
2021/11/15	0	0.00	1	137.00	135.00	-1	4,102	-0.02%
2021/11/12	0	0.00	1	134.00	134.00	-1	4,094	-0.02%
2021/11/11	2	132.25	0	0.00	132.50	2	4,081	0.05%
2021/11/10	2	131.00	1	134.00	136.00	1	4,047	0.02%
2021/11/09	1	132.00	0	0.00	132.00	1	4,013	0.02%
2021/11/04	2	134.50	1	133.50	132.50	1	4,007	0.02%
2021/11/03	1	140.00	1	141.00	140.00	0	3,876	0.00%
2021/11/02	1	138.00	1	138.50	137.50	0	3,798	0.00%
2021/11/01	1	146.00	0	0.00	144.50	1	3,692	0.03%
2021/10/29	4	144.25	9.2	143.91	140.50	-5.2	3,613	-0.14%
2021/10/28	2	144.50	4	144.88	144.00	-2	3,397	-0.06%
2021/10/27	9	137.83	6	138.33	139.50	3	3,132	0.10%
2021/10/26	0	0.00	1	133.00	132.00	-1	2,953	-0.03%
2021/10/22	0	0.00	1	132.00	133.00	-1	2,987	-0.03%
2021/10/21	1.2	129.42	3	132.00	128.50	-1.8	3,017	-0.06%
2021/10/20	1	127.00	0	0.00	127.50	1	2,976	0.03%
2021/10/08	1	124.00	1	128.00	127.50	0	3,256	0.00%
2021/10/04	0	0.00	1	118.00	115.00	-1	3,486	-0.03%
2021/09/27	1	125.00	1	124.50	124.50	0	4,134	0.00%
2021/09/23	3	122.50	0	0.00	121.50	3	4,429	0.07%
2021/09/16	0	0.00	1	123.00	123.50	-1	4,857	-0.02%
2021/09/15	2	127.00	0	0.00	124.00	2	4,942	0.04%
2021/09/13	1	134.00	0	0.00	130.50	1	5,019	0.02%
2021/09/10	1	133.00	1	134.50	136.00	0	5,024	0.00%
2021/09/09	2	130.50	2	131.25	133.00	0	5,018	0.00%
2021/09/08	1	134.50	2	130.25	127.50	-1	5,018	-0.02%
2021/09/07	0.2	136.44	0	0.00	137.00	0.2	4,964	0.00%
2021/09/06	1	139.00	1	140.00	136.50	0	4,959	0.00%
2021/09/03	1	139.00	1	137.50	138.00	0	4,965	0.00%
2021/09/02	1	135.50	1	135.00	139.50	0	5,163	0.00%
2021/09/01	4	139.00	5	135.70	139.50	-1	5,078	-0.02%
2021/08/30	1	127.00	1	128.50	127.00	0	4,956	0.00%
2021/08/27	1	124.50	0	0.00	124.50	1	4,946	0.02%
2021/08/25	0	0.00	1	126.00	129.00	-1	4,943	-0.02%
2021/08/24	1	119.50	2	123.75	123.50	-1	4,941	-0.02%
2021/08/23	2	121.75	0	0.00	121.00	2	4,923	0.04%
2021/08/18	0	0.00	2	112.25	118.00	-2	4,995	-0.04%
2021/08/17	0	0.00	1	119.50	112.00	-1	5,024	-0.02%
2021/08/11	1	123.50	1	127.00	123.00	0	4,985	0.00%
2021/08/09	1	130.50	0	0.00	129.50	1	4,977	0.02%
2021/08/05	1	135.00	1	134.50	134.50	0	5,001	0.00%
2021/08/02	0	0.00	1	134.50	134.00	-1	5,068	-0.02%
2021/07/30	2	141.25	1	142.00	136.50	1	5,073	0.02%
2021/07/29	1	133.50	0	0.00	135.00	1	5,035	0.02%
2021/07/28	0	0.00	1	137.50	133.50	-1	5,076	-0.02%
2021/07/27	0	0.00	1	142.50	138.00	-1	5,070	-0.02%
2021/07/26	3	142.00	1	141.50	141.50	2	5,027	0.04%
2021/07/23	0	0.00	1	142.00	142.00	-1	5,033	-0.02%
2021/07/22	1	146.00	1	147.00	149.50	0	4,950	0.00%
2021/07/21	2	143.25	1	144.00	142.00	1	4,875	0.02%
2021/07/20	1	140.50	1	141.50	137.50	0	4,829	0.00%
2021/07/15	2	144.50	2	143.00	145.00	0	4,833	0.00%
2021/07/14	0	0.00	1	147.00	146.00	-1	4,827	-0.02%
2021/07/12	1	149.00	1	148.00	148.00	0	4,717	0.00%
2021/07/08	0	0.00	0.1	146.00	145.00	-0.1	4,467	0.00%
2021/07/07	0	0.00	3	145.00	147.50	-3	4,330	-0.07%
2021/07/06	0	0.00	4	137.50	139.50	-4	4,123	-0.10%
2021/07/02	1	130.50	4.4	134.89	139.50	-3.4	4,220	-0.08%
2021/07/01	2	132.75	1	131.00	130.00	1	4,303	0.02%
2021/06/30	12.5	139.80	10	132.90	134.00	2.5	4,291	0.06%
2021/06/29	4	138.75	0	0.00	139.00	4	4,111	0.10%
2021/06/24	2	125.25	1	126.50	130.00	1	3,832	0.03%
2021/06/22	1	124.00	3	124.33	123.00	-2	3,696	-0.05%
2021/06/18	3	120.83	0	0.00	121.50	3	3,841	0.08%
2021/06/17	1	118.50	2	121.50	122.50	-1	3,873	-0.03%
2021/06/16	3	118.50	1	120.00	119.00	2	3,888	0.05%
2021/06/15	1	117.50	1	117.00	117.50	0	3,890	0.00%
2021/06/11	1	120.00	1	119.50	119.00	0	3,876	0.00%
2021/06/10	1	119.00	7	122.93	118.50	-6	3,906	-0.15%
2021/06/04	1	115.00	1	113.50	113.00	0	3,756	0.00%
2021/06/02	0	0.00	1	114.00	113.50	-1	3,874	-0.03%
2021/06/01	1	118.00	3	117.67	117.00	-2	3,901	-0.05%
2021/05/31	0	0.00	1	113.50	113.50	-1	3,878	-0.03%
2021/05/26	0	0.00	1	105.50	103.00	-1	3,853	-0.03%
2021/05/24	0	0.00	1	100.00	99.60	-1	3,833	-0.03%
2021/05/19	1	97.80	0	0.00	98.10	1	3,904	0.03%
2021/05/17	1	96.00	0	0.00	92.80	1	3,936	0.03%
2021/05/14	1	100.00	2	96.80	95.50	-1	3,964	-0.03%
2021/05/12	0	0.00	1	99.30	95.60	-1	4,026	-0.02%
2021/05/11	1	102.00	0	0.00	100.50	1	4,051	0.02%
2021/05/07	0	0.00	1	114.00	113.50	-1	4,138	-0.02%
2021/05/06	0	0.00	1	108.00	107.50	-1	4,220	-0.02%
2021/05/05	1	109.50	0	0.00	108.50	1	4,265	0.02%
2021/05/03	2	114.50	0	0.00	114.00	2	4,400	0.05%
2021/04/29	2	117.50	0	0.00	117.00	2	4,677	0.04%
2021/04/28	6	119.42	0	0.00	121.00	6	4,776	0.13%
2021/04/26	1	119.00	0	0.00	118.00	1	4,872	0.02%
2021/04/23	0	0.00	1	118.00	119.50	-1	4,923	-0.02%
2021/04/16	5	119.40	5	120.70	121.50	0	5,415	0.00%
2021/04/15	1	118.00	6	120.00	119.50	-5	5,441	-0.09%
2021/04/14	1	117.00	1	118.50	121.00	0	5,529	0.00%
2021/04/12	6	125.17	0	0.00	122.50	6	5,694	0.11%
2021/04/09	0	0.00	1	124.00	127.00	-1	5,840	-0.02%
2021/04/07	2	124.75	4	124.50	126.00	-2	5,754	-0.03%
2021/04/06	0	0.00	1	121.50	120.50	-1	5,690	-0.02%
2021/04/01	0	0.00	1	119.50	119.50	-1	5,797	-0.02%
2021/03/31	0	0.00	1	117.50	118.50	-1	5,785	-0.02%
2021/03/29	1	112.00	0	0.00	112.50	1	5,680	0.02%
2021/03/26	0	0.00	3	111.00	112.00	-3	5,722	-0.05%
2021/03/25	0	0.00	0.2	112.32	112.00	-0.2	5,772	0.00%
2021/03/24	3	116.83	1	111.00	109.50	2	5,791	0.03%
2021/03/23	1	111.50	0	0.00	112.00	1	5,709	0.02%
2021/03/22	4	111.75	0	0.00	111.50	4	5,784	0.07%
2021/03/17	1	106.50	0	0.00	108.00	1	6,112	0.02%
2021/03/16	1	106.00	0	0.00	106.50	1	6,317	0.02%
2021/03/11	1	103.00	1	104.50	108.50	0	7,214	0.00%
2021/03/10	1	102.00	1	101.50	101.50	0	7,238	0.00%
2021/03/09	2	100.50	2	100.20	101.00	0	7,622	0.00%
2021/03/02	0.2	106.00	0	0.00	105.00	0.2	7,699	0.00%
2021/02/23	0	0.00	1	111.00	111.50	-1	7,681	-0.01%
2021/02/17	1	107.00	0	0.00	109.00	1	7,986	0.01%
2021/02/03	1	110.00	0	0.00	109.00	1	7,949	0.01%
2021/02/01	0	0.00	1	103.50	104.00	-1	7,858	-0.01%
2021/01/29	0	105.00	2	106.50	105.00	-2	7,841	-0.03%
2021/01/26	1	118.00	1	120.00	118.00	0	7,632	0.00%
2021/01/25	3	121.17	2	118.50	118.00	1	7,552	0.01%
2021/01/22	0	0.00	3	119.83	121.00	-3	7,354	-0.04%
2021/01/21	1	118.00	1	119.00	114.00	0	7,047	0.00%
2021/01/15	1	119.50	1	117.00	115.00	0	6,654	0.00%
2021/01/14	1	117.50	2	119.00	118.00	-1	6,605	-0.02%
2021/01/13	1	119.00	0	0.00	117.00	1	6,487	0.02%
2021/01/11	1	120.00	0	0.00	117.00	1	6,266	0.02%
2021/01/07	1	115.50	0	0.00	116.00	1	5,999	0.02%
2021/01/05	0	0.00	1	117.50	120.00	-1	5,791	-0.02%
2021/01/04	0	0.00	6	118.08	118.00	-6	5,700	-0.11%
2020/12/31	4	112.00	4	113.50	112.00	0	5,499	0.00%
2020/12/29	1	112.50	0	0.00	110.00	1	5,391	0.02%
2020/12/28	0	0.00	1	111.00	114.00	-1	5,294	-0.02%
2020/12/25	1	107.50	0	0.00	107.00	1	5,150	0.02%
2020/12/23	0	0.00	1	105.50	106.00	-1	5,085	-0.02%
2020/12/18	0	0.00	1	109.00	110.00	-1	4,935	-0.02%
2020/12/17	0	0.00	2	110.25	112.00	-2	4,874	-0.04%
2020/12/16	0	0.00	2	109.00	106.50	-2	4,756	-0.04%
2020/12/15	2	107.00	2	105.00	106.00	0	4,649	0.00%
2020/12/14	5	112.90	4	112.13	108.50	1	4,551	0.02%
2020/12/11	1	110.00	2.3	115.33	110.00	-1.3	4,439	-0.03%
2020/12/10	6	115.58	0	0.00	116.00	6	4,266	0.14%
2020/12/09	3	113.00	3.3	112.73	113.00	-0.3	4,102	-0.01%
2020/12/08	7.5	105.67	7	105.43	105.50	0.5	3,639	0.01%
2020/12/07	2	99.85	3	99.03	99.30	-1	3,332	-0.03%
2020/12/04	0	0.00	5	97.52	96.50	-5	3,175	-0.16%
2020/12/03	15	102.67	6	101.90	97.90	9	3,079	0.29%
2020/12/02	2	98.80	4	100.05	100.50	-2	2,663	-0.08%
2020/12/01	1	91.50	0	0.00	91.60	1	2,364	0.04%
2020/11/26	0	0.00	1	90.50	91.00	-1	2,349	-0.04%
2020/11/25	0	0.00	1	89.60	89.60	-1	2,317	-0.04%
2020/11/23	0	0.00	1	91.40	91.20	-1	2,286	-0.04%
2020/11/18	0.6	90.97	0	0.00	90.80	0.6	2,244	0.03%
2020/11/17	2	91.95	0	0.00	90.20	2	2,236	0.09%
2020/11/16	2.4	91.25	2	92.70	91.00	0.4	2,185	0.02%
2020/11/12	0	0.00	1	87.30	87.60	-1	1,883	-0.05%
2020/11/11	0	0.00	1	84.90	85.30	-1	1,833	-0.05%
2020/11/10	1	85.60	4	85.50	85.50	-3	1,823	-0.16%
2020/11/05	1	85.50	1	84.80	84.90	0	1,735	0.00%
2020/10/19	0	0.00	2	85.35	84.70	-2	1,935	-0.10%
2020/10/14	4	85.50	0	0.00	85.60	4	1,940	0.21%
2020/10/12	1	84.80	0	0.00	84.40	1	1,929	0.05%
2020/10/07	2	81.00	2	81.80	84.10	0	1,945	0.00%
2020/09/15	2	85.10	0	0.00	85.10	2	2,546	0.08%
2020/09/14	5	84.56	4	85.35	82.90	1	2,537	0.04%
2020/09/11	1	82.80	1	84.10	83.30	0	2,491	0.00%
2020/09/10	1	78.90	1	80.00	82.40	0	2,451	0.00%
2020/08/17	1	85.70	1	86.00	85.60	0	2,879	0.00%
2020/08/14	2	85.70	0	0.00	86.00	2	2,918	0.07%
2020/08/06	0	0.00	1	88.40	87.20	-1	3,090	-0.03%
2020/08/05	1	88.60	0	0.00	88.70	1	3,136	0.03%
2020/07/31	1	85.80	0	0.00	86.40	1	3,458	0.03%
2020/07/24	0	0.00	3	90.10	89.60	-3	3,484	-0.09%
2020/07/23	1	94.90	0	0.00	93.30	1	3,450	0.03%
2020/07/22	2	94.25	0	0.00	94.50	2	3,462	0.06%
2020/07/20	1	93.20	1	91.80	91.80	0	3,476	0.00%
2020/07/13	0	0.00	5	97.00	96.30	-5	3,483	-0.14%
2020/07/10	3	96.47	3	96.43	95.80	0	3,479	0.00%
2020/07/06	0	0.00	4	96.15	96.80	-4	3,113	-0.13%
2020/07/03	1	92.50	0	0.00	92.50	1	3,065	0.03%
2020/07/02	4	93.05	0	0.00	93.10	4	3,086	0.13%
2020/06/30	1	90.90	1	90.80	91.50	0	3,039	0.00%
2020/06/19	1	91.50	0	0.00	90.00	1	3,076	0.03%
2020/06/18	1	89.60	1	88.90	89.60	0	3,096	0.00%
2020/06/15	1	87.90	0	0.00	86.60	1	3,166	0.03%
2020/06/05	0	0.00	1	91.00	90.20	-1	3,323	-0.03%
2020/06/04	1	89.50	1	89.10	90.40	0	3,328	0.00%
2020/05/29	2	85.80	2	86.15	84.00	0	3,219	0.00%
2020/05/27	1	86.00	5	85.90	86.10	-4	3,212	-0.12%
2020/05/25	5	85.80	0	0.00	85.90	5	3,221	0.16%
2020/05/20	1	84.50	1	84.90	84.50	0	3,184	0.00%
2020/04/27	0	0.00	10	86.00	87.10	-10	3,012	-0.33%
2020/04/10	0	0.00	1	86.00	85.20	-1	3,207	-0.03%
2020/04/09	10	86.60	0	0.00	84.50	10	3,298	0.30%
2020/03/30	1	78.20	0	0.00	78.50	1	3,428	0.03%
2020/03/25	5	78.00	0	0.00	78.40	5	3,347	0.15%
2020/03/24	2	72.60	0	0.00	74.00	2	3,308	0.06%
2020/03/16	0	0.00	6	79.73	74.20	-6	3,300	-0.18%
2020/03/03	0	0.00	1	102.00	101.50	-1	3,336	-0.03%
2020/03/02	1	98.90	0	0.00	99.30	1	3,362	0.03%
2020/02/20	1	107.50	0	0.00	108.00	1	3,545	0.03%
2020/02/18	1	108.00	0	0.00	106.00	1	3,637	0.03%
2020/02/11	0	0.00	2	107.50	109.00	-2	3,675	-0.05%
2020/01/30	1	101.50	0	0.00	101.00	1	4,543	0.02%
2020/01/20	1	113.50	1	112.00	112.00	0	4,841	0.00%
2020/01/15	1	111.50	0	0.00	109.50	1	5,325	0.02%
2020/01/09	1	109.50	0	0.00	109.50	1	5,610	0.02%
2020/01/08	0	0.00	4	109.00	109.00	-4	5,688	-0.07%
2020/01/07	3	115.67	0	0.00	113.00	3	5,695	0.05%
2020/01/06	5	122.60	4	118.50	118.00	1	5,750	0.02%
2020/01/02	5	122.50	1	121.50	123.00	4	5,906	0.07%
2019/12/25	0	0.00	2	114.25	114.50	-2	6,066	-0.03%
2019/12/24	1	110.50	0	0.00	110.50	1	6,106	0.02%
2019/12/20	1	110.00	1	111.00	111.00	0	6,279	0.00%
2019/12/17	1	114.00	0	0.00	114.00	1	6,708	0.01%
2019/12/12	0	0.00	2	111.00	113.50	-2	7,659	-0.03%
2019/12/11	3	111.50	1	111.50	108.50	2	7,746	0.03%
2019/12/09	1	110.50	0	0.00	110.50	1	7,798	0.01%
2019/12/06	1	113.00	1	110.50	112.00	0	7,823	0.00%
2019/12/05	0	0.00	1	115.00	111.00	-1	7,822	-0.01%
2019/11/25	10	120.50	0	0.00	119.00	10	7,907	0.13%
2019/11/20	0	0.00	11	118.86	118.00	-11	7,935	-0.14%
2019/11/15	0	0.00	1	120.00	122.00	-1	7,947	-0.01%
2019/11/12	1	123.00	0	0.00	124.50	1	7,944	0.01%
2019/11/11	1	123.00	0	0.00	122.50	1	8,044	0.01%
2019/11/05	1	131.00	1	133.50	135.00	0	8,113	0.00%
2019/11/04	7	127.00	7	125.64	128.50	0	8,006	0.00%
2019/10/29	0	0.00	1	121.50	122.00	-1	7,822	-0.01%
2019/10/28	2	129.50	1	127.00	128.50	1	7,741	0.01%
2019/10/25	0	0.00	2	125.25	122.50	-2	7,458	-0.03%
2019/10/24	0	0.00	3	118.67	121.00	-3	7,333	-0.04%
2019/10/23	3	119.33	3	118.50	117.50	0	7,310	0.00%
2019/10/16	0	0.00	2	116.50	113.00	-2	7,244	-0.03%
2019/10/15	1	116.00	1	116.00	114.00	0	7,129	0.00%
2019/10/14	2	115.75	1	117.00	113.50	1	7,075	0.01%
2019/10/09	2	113.75	1	115.50	112.50	1	6,978	0.01%
2019/10/08	1	112.00	1	112.00	110.00	0	6,777	0.00%
2019/10/07	3	114.00	2	113.50	114.00	1	6,764	0.01%
2019/10/04	1	110.00	1	110.50	110.00	0	6,724	0.00%
2019/10/03	1	110.50	0	0.00	110.50	1	6,685	0.01%
2019/09/27	2	109.25	1	110.50	110.00	1	6,647	0.02%
2019/09/23	1	117.50	1	118.00	118.50	0	6,468	0.00%
2019/09/19	4	117.25	3	116.83	116.50	1	6,286	0.02%
2019/09/18	5	109.80	7	114.14	116.00	-2	5,989	-0.03%
2019/09/17	0	0.00	1	104.00	105.50	-1	5,520	-0.02%
2019/09/16	0	0.00	8	98.65	102.00	-8	5,311	-0.15%
2019/09/12	2	99.40	2	98.30	97.20	0	5,211	0.00%
2019/09/11	5	96.98	0	0.00	96.80	5	5,159	0.10%
2019/09/06	0	0.00	1	97.70	96.30	-1	5,071	-0.02%
2019/09/05	2	97.40	0	0.00	96.10	2	5,036	0.04%
2019/09/02	1	92.60	0	0.00	92.50	1	4,897	0.02%
2019/08/22	2	98.00	0	0.00	97.20	2	4,804	0.04%
2019/08/20	1	98.10	2	99.10	97.20	-1	4,768	-0.02%
2019/08/19	0	0.00	3	96.60	96.50	-3	4,694	-0.06%
2019/08/16	1	96.90	0	0.00	96.50	1	4,711	0.02%
2019/08/15	2	97.40	0	0.00	97.30	2	4,753	0.04%
2019/08/14	3	102.00	2	103.00	99.70	1	4,762	0.02%
2019/08/08	2	100.65	2	102.75	104.00	0	4,691	0.00%
2019/08/07	7	100.71	7	100.64	99.20	0	4,546	0.00%
2019/08/06	2	99.15	2	96.60	100.50	0	4,508	0.00%
2019/08/05	1	98.40	1	98.10	95.50	0	4,418	0.00%
2019/08/02	1	97.70	1	98.60	98.50	0	4,401	0.00%
2019/08/01	3	100.00	1	101.00	101.50	2	4,366	0.05%
2019/07/31	2	99.30	2	101.50	100.50	0	4,356	0.00%
2019/07/25	0	0.00	1	101.00	101.50	-1	4,218	-0.02%
2019/07/23	0	0.00	2	97.40	96.40	-2	4,081	-0.05%
2019/07/22	4	97.15	2	97.30	97.70	2	4,122	0.05%
2019/07/12	2	94.00	2	93.40	94.50	0	4,449	0.00%
2019/07/11	2	93.30	2	94.80	94.00	0	4,454	0.00%
2019/07/05	0	0.00	1	91.40	93.00	-1	4,381	-0.02%
2019/07/04	4	91.28	5	91.54	91.90	-1	4,385	-0.02%
2019/07/01	1	86.40	0	0.00	87.10	1	4,276	0.02%
2019/06/28	2	79.50	2	79.10	79.90	0	4,356	0.00%
2019/06/27	5	79.24	5	79.36	79.00	0	4,378	0.00%
2019/06/25	0	0.00	1	80.50	78.30	-1	4,411	-0.02%
2019/06/24	1	79.50	0	0.00	79.50	1	4,518	0.02%
2019/06/20	2	78.15	2	77.95	79.20	0	4,575	0.00%
2019/06/19	0	0.00	1	76.80	77.00	-1	4,627	-0.02%
2019/06/17	0	0.00	2	74.00	74.70	-2	4,854	-0.04%
2019/06/05	2	74.70	2	73.70	74.70	0	5,746	0.00%
2019/06/04	2	76.80	0	0.00	73.00	2	5,724	0.03%
2019/05/24	2	72.70	2	74.00	72.70	0	5,882	0.00%
2019/05/23	1	74.00	1	74.10	74.50	0	5,898	0.00%
2019/05/22	3	73.80	3	75.27	73.80	0	5,985	0.00%
2019/05/21	2	74.00	0	0.00	74.60	2	5,928	0.03%
2019/05/20	1	75.80	1	73.80	76.00	0	5,895	0.00%
2019/05/17	1	76.80	3	77.07	74.70	-2	5,836	-0.03%
2019/05/16	1	82.30	1	83.00	80.90	0	5,908	0.00%
2019/05/13	3	81.47	3	81.57	81.50	0	5,950	0.00%
2019/05/09	3	83.27	3	83.60	82.60	0	6,021	0.00%
2019/05/08	4	86.15	4	85.40	85.40	0	6,033	0.00%
2019/05/02	2	85.60	2	86.90	87.50	0	6,223	0.00%
2019/04/26	2	89.95	3	87.73	88.80	-1	6,142	-0.02%
2019/04/25	1	94.00	1	94.00	94.50	0	6,014	0.00%
2019/04/24	1	95.50	1	94.00	93.60	0	6,047	0.00%
2019/04/23	7	94.87	5	94.70	94.70	2	6,050	0.03%
2019/04/22	2	94.00	2	93.10	95.10	0	6,024	0.00%
2019/04/19	8	96.20	8	94.08	93.10	0	6,055	0.00%
2019/04/18	25	96.48	28	96.75	96.00	-3	6,079	-0.05%
2019/04/16	1	90.30	0	0.00	92.50	1	6,012	0.02%
2019/04/12	1	90.50	2	90.45	90.60	-1	6,138	-0.02%
2019/04/10	2	94.00	0	0.00	94.60	2	6,412	0.03%
2019/04/09	1	93.50	1	92.90	93.00	0	6,716	0.00%
2019/04/03	1	91.70	2	91.30	92.30	-1	7,447	-0.01%
2019/04/02	7	95.71	7	93.10	90.90	0	7,629	0.00%
2019/03/29	1	91.60	0	0.00	91.40	1	7,398	0.01%
2019/03/28	2	92.00	2	91.80	92.50	0	7,351	0.00%
2019/03/27	2	93.15	1	91.50	91.00	1	7,296	0.01%
2019/03/26	1	91.00	0	0.00	91.00	1	7,185	0.01%
2019/03/22	20	90.50	22	91.99	89.20	-2	7,059	-0.03%
2019/03/21	1	90.10	1	90.40	90.40	0	6,981	0.00%
2019/03/20	1	86.90	2	89.80	91.00	-1	6,917	-0.01%
2019/03/19	4	87.68	7	87.30	88.50	-3	6,771	-0.04%
2019/03/18	20	85.44	20	86.07	88.10	0	6,575	0.00%
2019/03/15	12	77.32	12	79.38	80.10	0	6,057	0.00%
2019/03/14	2	73.15	1	73.00	72.90	1	5,888	0.02%
2019/03/07	0	0.00	1	67.60	67.60	-1	6,000	-0.02%
2019/03/06	1	70.40	1	70.50	70.50	0	6,006	0.00%
2019/03/05	0	0.00	1	70.80	70.70	-1	6,076	-0.02%
2019/02/26	2	72.30	7	72.00	71.40	-5	6,331	-0.08%
2019/02/25	2	73.40	0	0.00	72.60	2	6,325	0.03%
2019/02/22	7	71.16	0	0.00	70.30	7	6,195	0.11%
2019/02/20	5	70.00	5	69.00	68.70	0	6,051	0.00%
2019/02/19	0	0.00	7	68.17	68.10	-7	6,051	-0.12%
2019/02/18	2	67.80	2	67.70	67.80	0	6,061	0.00%
2019/02/15	0	0.00	5	68.50	67.90	-5	6,070	-0.08%
2019/02/14	0	0.00	1	67.00	67.40	-1	5,986	-0.02%
2019/02/13	10	68.45	10	67.00	67.00	0	5,986	0.00%
2019/02/12	16	69.11	10	69.17	68.60	6	5,961	0.10%
2019/02/11	7	68.60	7	69.30	68.70	0	5,972	0.00%
2019/01/30	3	66.50	3	67.00	66.90	0	5,920	0.00%
2019/01/28	3	67.30	0	0.00	67.00	3	5,990	0.05%
2019/01/25	5	66.10	6	66.55	66.00	-1	5,976	-0.02%
2019/01/23	11	64.60	11	63.60	64.60	0	5,943	0.00%
2019/01/21	2	64.10	3	65.13	64.50	-1	5,996	-0.02%
2019/01/18	1	63.20	1	63.60	64.00	0	6,026	0.00%
2019/01/15	1	65.00	0	0.00	65.00	1	6,354	0.02%
2019/01/14	3	65.60	1	65.60	65.50	2	6,348	0.03%
2019/01/11	4	66.08	4	66.30	65.00	0	6,357	0.00%
2019/01/10	11	66.39	10	65.50	65.50	1	6,307	0.02%
2019/01/09	5	64.78	5	64.68	65.70	0	6,208	0.00%
2019/01/08	1	66.30	3	66.47	64.00	-2	6,099	-0.03%
2019/01/07	4	64.45	4	63.90	64.00	0	5,895	0.00%
2019/01/04	1	62.50	1	61.00	63.00	0	5,907	0.00%
2019/01/03	7	63.79	2	62.30	62.40	5	5,914	0.08%
2019/01/02	1	65.10	1	65.70	65.80	0	5,854	0.00%
2018/12/28	4	65.27	5	65.22	64.60	-1	5,699	-0.02%
2018/12/27	8	63.74	8	63.79	63.30	0	5,460	0.00%
2018/12/26	10	64.67	11	65.47	61.40	-1	5,373	-0.02%
2018/12/25	2	63.30	2	62.30	65.40	0	4,791	0.00%
2018/12/19	0	0.00	2	60.50	59.70	-2	4,629	-0.04%
2018/12/18	1	60.70	1	60.00	60.00	0	4,672	0.00%
2018/12/14	2	61.50	0	0.00	60.10	2	4,767	0.04%
2018/12/05	2	61.90	2	61.00	61.00	0	5,525	0.00%
2018/12/04	0	0.00	1	64.30	63.40	-1	5,586	-0.02%
2018/12/03	3	63.93	7	62.76	64.00	-4	5,607	-0.07%
2018/11/30	5	62.10	0	0.00	60.90	5	5,538	0.09%
2018/11/29	4	61.93	2	61.60	60.90	2	5,570	0.04%
2018/11/28	3	60.17	2	60.70	60.90	1	5,652	0.02%
2018/11/27	2	57.30	2	60.00	60.00	0	5,584	0.00%
2018/11/23	11	54.75	11	55.25	54.20	0	5,381	0.00%
2018/11/15	0	0.00	1	54.80	53.40	-1	5,245	-0.02%
2018/11/13	3	52.93	2	52.30	54.00	1	5,231	0.02%
2018/11/12	1	59.60	1	60.00	57.60	0	5,159	0.00%
2018/11/08	1	63.10	1	63.50	60.20	0	5,198	0.00%
2018/11/06	3	61.47	3	60.77	57.50	0	5,096	0.00%
2018/11/05	2	61.50	2	61.40	61.60	0	5,047	0.00%
2018/11/01	1	59.70	2	59.15	58.30	-1	4,963	-0.02%
2018/10/31	1	56.20	0	0.00	55.50	1	4,894	0.02%
2018/10/29	4	55.63	4	55.13	56.40	0	4,902	0.00%
2018/10/23	2	61.30	2	61.00	60.10	0	4,830	0.00%
2018/10/22	1	61.40	1	64.60	63.60	0	4,844	0.00%
2018/10/11	6	59.55	6	59.23	58.10	0	5,466	0.00%
2018/10/09	2	64.40	2	64.40	64.30	0	5,383	0.00%
2018/10/05	1	68.10	1	69.80	70.00	0	5,333	0.00%
2018/10/04	7	72.39	7	72.54	71.90	0	5,265	0.00%
2018/10/01	2	79.30	2	78.50	81.50	0	5,259	0.00%
2018/09/25	0	0.00	1	79.10	77.00	-1	5,418	-0.02%
2018/09/21	2	77.40	2	77.10	77.00	0	5,422	0.00%
2018/09/20	1	78.30	0	0.00	76.10	1	5,453	0.02%
2018/09/19	15	80.50	15	82.09	79.00	0	5,438	0.00%
2018/09/18	7	77.41	7	77.39	79.50	0	5,398	0.00%
2018/09/14	7	77.79	9	77.24	80.00	-2	5,404	-0.04%
2018/09/13	14	78.94	15	79.71	76.90	-1	5,205	-0.02%
2018/09/12	16	83.71	15	85.47	83.70	1	4,963	0.02%
2018/09/11	3	93.00	3	93.20	92.90	0	4,950	0.00%
2018/09/10	1	92.40	1	93.10	93.00	0	5,007	0.00%
2018/09/05	2	100.75	2	100.25	99.50	0	5,501	0.00%
2018/09/04	1	99.70	1	99.90	98.30	0	5,599	0.00%
2018/08/23	1	92.40	1	92.60	93.70	0	6,290	0.00%
2018/08/22	2	92.25	3	92.53	93.50	-1	6,400	-0.02%
2018/08/14	1	88.30	1	89.00	90.20	0	7,180	0.00%
2018/08/13	4	87.05	3	87.93	88.00	1	7,287	0.01%
2018/08/10	0	0.00	1	90.00	91.50	-1	7,331	-0.01%
2018/08/09	1	89.00	0	0.00	91.00	1	7,533	0.01%
2018/08/02	6	89.13	6	89.13	89.40	0	8,180	0.00%
2018/07/30	7	86.64	6	87.83	87.00	1	8,444	0.01%
2018/07/26	7	96.74	4	96.05	95.50	3	8,334	0.04%
2018/07/25	2	94.00	2	94.55	95.00	0	8,309	0.00%
2018/07/19	1	106.00	2	105.75	106.00	-1	8,467	-0.01%
2018/07/18	2	105.50	2	106.00	106.00	0	8,678	0.00%
2018/07/13	2	112.50	5	111.50	111.00	-3	8,879	-0.03%
2018/07/12	5	108.60	1	108.00	109.00	4	9,082	0.04%
2018/07/09	0	0.00	1	98.90	99.80	-1	9,212	-0.01%
2018/07/06	0	0.00	60	102.50	100.50	-60	9,256	-0.65%
2018/07/03	1	108.00	1	109.50	108.00	0	9,357	0.00%
2018/06/29	0	0.00	1	114.00	115.00	-1	9,486	-0.01%
2018/06/28	2	114.00	3	113.67	112.50	-1	9,548	-0.01%
2018/06/27	20	114.50	20	117.50	113.00	0	9,754	0.00%
2018/06/26	42	113.05	43	114.35	116.50	-1	10,248	-0.01%
2018/06/25	2	112.50	0	0.00	112.50	2	10,755	0.02%
2018/06/22	20	115.00	0	0.00	114.50	20	10,980	0.18%
2018/06/21	2	117.25	4	116.50	116.00	-2	11,036	-0.02%
2018/06/20	25	113.46	2	113.50	115.00	23	11,189	0.21%
2018/06/19	3	121.33	0	0.00	118.50	3	11,190	0.03%
2018/06/15	6	124.83	5	124.10	124.00	1	11,180	0.01%
2018/06/14	22	116.09	41	118.24	119.50	-19	10,875	-0.17%
2018/06/13	20	116.50	1	121.00	116.50	19	10,850	0.18%
2018/06/12	2	120.25	3	119.00	119.50	-1	10,953	-0.01%
2018/06/11	1	115.50	6	116.17	115.00	-5	11,011	-0.05%
2018/06/08	21	118.45	0	0.00	116.50	21	11,202	0.19%
2018/06/07	5	118.00	3	117.83	119.50	2	11,256	0.02%
2018/06/06	3	113.67	1	113.50	113.50	2	11,348	0.02%
2018/06/05	5	113.50	5	113.10	112.50	0	11,403	0.00%
2018/06/04	3	113.67	3	114.33	112.00	0	11,779	0.00%
2018/06/01	1	110.50	36	110.22	111.00	-35	11,837	-0.30%
2018/05/31	4	108.88	3	113.50	108.00	1	11,845	0.01%
2018/05/30	6	109.67	0	0.00	110.00	6	11,820	0.05%
2018/05/29	2	115.50	8	114.44	113.00	-6	11,798	-0.05%
2018/05/28	3	113.67	5	115.00	114.50	-2	11,795	-0.02%
2018/05/25	25	107.82	6	111.08	109.50	19	11,689	0.16%
2018/05/24	20	108.80	4	108.75	108.50	16	11,667	0.14%
2018/05/23	3	107.00	3	106.83	105.50	0	11,716	0.00%
2018/05/22	2	103.00	6	105.75	108.50	-4	12,036	-0.03%
2018/05/21	4	103.50	3	103.50	102.00	1	11,943	0.01%
2018/05/18	1	102.50	3	100.83	100.00	-2	11,893	-0.02%
2018/05/17	0	0.00	5	102.60	103.50	-5	11,972	-0.04%
2018/05/16	2	99.20	2	98.80	97.70	0	11,883	0.00%
2018/05/15	2	101.00	0	0.00	99.40	2	12,014	0.02%
2018/05/14	5	105.30	12	106.42	105.00	-7	12,034	-0.06%
2018/05/11	2	107.00	5	107.50	104.00	-3	12,007	-0.02%
2018/05/10	4	105.13	3	105.50	106.50	1	12,029	0.01%
2018/05/09	16	103.69	1	102.00	101.50	15	12,269	0.12%
2018/05/08	2	95.00	3	98.17	102.50	-1	12,364	-0.01%
2018/05/04	11	93.39	2	94.00	93.30	9	12,664	0.07%
2018/05/03	4	94.63	4	94.33	93.70	0	12,685	0.00%
2018/05/02	4	96.65	4	95.05	93.40	0	12,721	0.00%
2018/04/30	1	93.70	1	95.00	95.50	0	12,738	0.00%
2018/04/27	1	92.70	3	91.77	94.60	-2	12,712	-0.02%
2018/04/26	7	92.19	7	93.10	86.00	0	12,537	0.00%
2018/04/25	2	93.50	2	94.35	93.20	0	12,401	0.00%
2018/04/24	0	0.00	1	92.80	92.80	-1	12,450	-0.01%
2018/04/23	1	102.50	0	0.00	101.00	1	12,440	0.01%
2018/04/19	0	0.00	1	105.50	106.50	-1	12,982	-0.01%
2018/04/18	3	106.83	1	112.00	103.00	2	12,996	0.02%
2018/04/17	0	0.00	5	110.50	110.50	-5	12,854	-0.04%
2018/04/16	0	0.00	3	115.83	116.50	-3	12,848	-0.02%
2018/04/13	2	114.50	0	0.00	113.00	2	12,822	0.02%
2018/04/11	1	112.50	2	115.50	112.00	-1	12,946	-0.01%
2018/04/02	2	112.75	1	113.00	112.00	1	13,199	0.01%
2018/03/31	1	110.50	0	0.00	111.50	1	13,198	0.01%
2018/03/30	2	109.00	1	112.00	108.50	1	13,180	0.01%
2018/03/29	2	111.25	0	0.00	112.50	2	13,182	0.02%
2018/03/28	2	115.00	1	119.00	111.00	1	12,749	0.01%
2018/03/27	1	130.50	1	126.50	122.50	0	12,415	0.00%
2018/03/23	2	125.75	2	126.50	129.50	0	12,339	0.00%
2018/03/22	2	131.50	1	129.50	126.50	1	12,311	0.01%
2018/03/21	2	134.00	2	134.50	133.00	0	12,391	0.00%
2018/03/19	2	135.00	1	136.50	136.00	1	12,912	0.01%
2018/03/16	1	138.00	1	137.00	135.00	0	13,087	0.00%
2018/03/15	3	131.17	5	134.00	140.00	-2	13,237	-0.02%
2018/03/14	3	130.17	2	130.25	130.00	1	13,536	0.01%
2018/03/13	3	128.00	2	128.75	129.00	1	13,635	0.01%
2018/03/12	5	125.00	5	127.00	128.00	0	13,727	0.00%
2018/03/09	2	123.00	2	120.00	119.50	0	13,729	0.00%
2018/03/08	3	118.50	4	120.63	122.00	-1	13,859	-0.01%
2018/03/07	2	116.25	2	117.25	115.00	0	13,640	0.00%
2018/03/06	1	114.50	7	116.00	114.50	-6	13,904	-0.04%
2018/03/05	1	116.50	1	114.50	112.00	0	14,053	0.00%
2018/03/02	1	116.00	1	116.50	116.00	0	14,306	0.00%
2018/03/01	2	114.25	2	115.25	118.50	0	14,276	0.00%
2018/02/27	2	118.00	2	115.00	112.00	0	14,247	0.00%
2018/02/26	3	120.00	2	116.00	116.50	1	14,352	0.01%
2018/02/23	2	117.00	4	119.13	117.50	-2	14,460	-0.01%
2018/02/22	8	114.81	9	115.67	115.00	-1	14,430	-0.01%
2018/02/21	2	107.00	3	110.50	110.50	-1	14,112	-0.01%
2018/02/12	3	101.00	3	102.17	100.50	0	14,286	0.00%
2018/02/09	5	97.72	5	98.60	98.60	0	14,396	0.00%
2018/02/08	2	104.50	2	102.50	100.50	0	14,290	0.00%
2018/02/07	3	103.00	3	106.50	105.00	0	14,224	0.00%
2018/02/06	2	102.50	2	104.50	99.00	0	14,019	0.00%
2018/02/05	9	109.72	2	110.00	110.00	7	13,848	0.05%
2018/02/02	3	119.00	3	117.50	116.00	0	13,743	0.00%
2018/02/01	4	120.75	5	119.40	117.50	-1	13,661	-0.01%
2018/01/31	1	117.00	2	115.25	117.50	-1	13,362	-0.01%
2018/01/30	3	112.33	9	118.00	116.00	-6	13,112	-0.05%
2018/01/29	2	107.75	1	107.50	107.50	1	12,690	0.01%
2018/01/26	3	105.50	4	106.63	109.00	-1	12,872	-0.01%
2018/01/25	3	108.33	3	107.33	105.00	0	13,062	0.00%
2018/01/24	1	105.00	1	105.50	109.50	0	12,942	0.00%
2018/01/22	1	108.50	1	111.00	111.00	0	12,785	0.00%
2018/01/19	2	108.50	2	109.00	110.50	0	12,690	0.00%
2018/01/18	4	113.50	2	111.75	109.00	2	12,583	0.02%
2018/01/17	1	107.50	1	107.50	112.00	0	12,355	0.00%
2018/01/16	9	111.78	1	112.00	106.00	8	12,140	0.07%
2018/01/15	0	0.00	12	107.00	108.00	-12	11,728	-0.10%
2018/01/12	3	99.70	2	99.65	98.60	1	11,453	0.01%
2018/01/11	6	99.62	5	97.18	99.90	1	11,369	0.01%
2018/01/10	1	93.00	2	93.35	95.60	-1	11,267	-0.01%
2018/01/09	7	93.47	12	94.74	94.50	-5	11,191	-0.04%
2018/01/08	15	97.64	5	98.10	96.50	10	11,096	0.09%
2018/01/05	3	100.30	2	101.00	99.00	1	11,045	0.01%
2018/01/04	1	98.60	0	0.00	97.90	1	10,933	0.01%
2018/01/03	14	97.41	13	98.54	98.00	1	10,840	0.01%