• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    162.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.62%
  • 成交量
    6,207張
  • 產業
    上市 通信網路類股

  • 1015人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全新 (2455)籌碼相關－元富-埔里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里 券商分點個股進出

元富-埔里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221162.002163.50162.00-16,846-0.01%
2024/11/2100.0013159.85161.00-136,766-0.19%
2024/11/201155.502154.25155.50-16,651-0.02%
2024/11/191153.001153.50153.0006,6210.00%
2024/11/180.1145.0000.00144.500.16,5720.00%
2024/11/144152.2500.00151.0046,5680.06%
2024/11/130.3155.504157.00156.50-3.76,429-0.06%
2024/11/125.2151.3600.00146.005.26,2310.08%
2024/11/111147.001150.00150.0006,0860.00%
2024/11/061143.0000.00143.5016,0280.02%
2024/11/011141.5000.00143.0016,1970.02%
2024/10/255147.6000.00146.0056,0600.08%
2024/10/246154.503155.00155.0035,9210.05%
2024/10/231164.0000.00161.0015,9100.02%
2024/10/212162.7500.00164.5025,9580.03%
2024/10/172162.0000.00165.5026,1040.03%
2024/10/162163.2500.00160.5026,0220.03%
2024/10/1500.005168.30167.50-55,918-0.08%
2024/10/1400.002159.50160.50-25,712-0.04%
2024/10/093156.831155.50154.5025,8620.03%
2024/10/080.2160.502159.50160.00-1.85,861-0.03%
2024/10/072154.0000.00154.0025,8750.03%
2024/10/041158.5000.00158.5015,8390.02%
2024/10/011161.5000.00164.0015,9480.02%
2024/09/3000.001166.00166.00-15,634-0.02%
2024/09/273167.830168.00166.5035,6680.05%
2024/09/260169.0000.00168.5005,5780.00%
2024/09/252171.252166.00171.5005,4150.00%
2024/09/2400.0019155.05161.50-195,200-0.37%
2024/09/200.1141.581144.50143.50-0.95,031-0.02%
2024/09/1300.000136.50137.5005,2380.00%
2024/09/101139.0000.00134.0015,4870.02%
2024/09/035148.701.1148.35146.503.95,5260.07%
2024/09/023150.334154.25150.00-15,448-0.02%
2024/08/301142.5000.00142.0015,2750.02%
2024/08/2900.001143.50141.50-15,215-0.02%
2024/08/215136.8000.00135.0055,1570.10%
2024/08/203140.6700.00140.0035,1240.06%
2024/08/1600.003144.50142.50-35,137-0.06%
2024/08/141132.5000.00132.0015,0780.02%
2024/08/130.1133.501134.00133.00-0.95,071-0.02%
2024/08/011151.0000.00152.5014,8870.02%
2024/07/265.3153.742153.75159.003.34,8280.07%
2024/07/231164.0000.00163.0014,7790.02%
2024/07/221167.0000.00167.0014,7330.02%
2024/07/192168.501167.00167.0014,6860.02%
2024/07/1811174.6400.00173.00114,5980.24%
2024/07/175182.6000.00184.0054,4710.11%
2024/07/1621181.9800.00184.00214,4550.47%
2024/07/151184.0019187.63186.00-184,420-0.41%
2024/07/1221180.9000.00179.50214,3320.48%
2024/07/112188.754195.38195.00-24,221-0.05%
2024/07/101181.5011189.05185.50-104,134-0.24%
2024/07/0913182.501192.00184.00124,0910.29%
2024/07/081188.0000.00187.0013,9920.03%
2024/07/052179.0010.9183.37188.00-8.93,911-0.23%
2024/07/041174.504175.75175.50-33,709-0.08%
2024/07/032163.0526164.96174.00-243,558-0.67%
2024/07/0214159.7900.00159.00143,4330.41%
2024/07/0110161.0000.00160.00103,4150.29%
2024/06/2800.0023164.61165.00-233,357-0.68%
2024/06/271.1157.0000.00157.501.13,2210.04%
2024/06/268161.6900.00158.0083,2100.25%
2024/06/2523163.5900.00162.00233,1150.74%
2024/06/241166.001167.00172.5003,0320.00%
2024/06/211172.5016174.00172.50-152,965-0.51%
2024/06/201164.501165.00164.0002,8540.00%
2024/06/191165.5021167.33164.00-202,869-0.70%
2024/06/183164.001161.50161.5022,7860.07%
2024/06/171163.003164.67162.50-22,755-0.07%
2024/06/141161.001162.50158.5002,6430.00%
2024/06/131148.501151.00153.0002,3990.00%
2024/06/1200.002139.50139.50-22,318-0.09%
2024/06/071142.002142.00140.50-12,403-0.04%
2024/06/061150.501147.00145.5002,4430.00%
2024/06/042143.5000.00143.5022,6350.08%
2024/06/032143.5000.00142.0022,7300.07%
2024/05/291150.002149.00148.50-13,180-0.03%
2024/05/222148.0000.00148.0023,6170.06%
2024/05/151143.0000.00143.5014,2040.02%
2024/04/290150.0000.00151.0004,4530.00%
2024/04/261145.0000.00143.0014,4560.02%
2024/04/2400.000150.00149.5004,4790.00%
2024/04/231145.500146.50146.0014,5140.02%
2024/04/162154.5000.00152.0024,5850.04%
2024/04/121163.5000.00161.0014,6280.02%
2024/04/101165.0000.00165.0015,0430.02%
2024/04/082172.502175.00167.5005,2050.00%
2024/04/021171.0000.00172.5015,2150.02%
2024/03/283170.3500.00168.0035,2800.06%
2024/03/2721173.5200.00174.50215,2420.40%
2024/03/2200.0021180.90184.00-215,234-0.40%
2024/03/213170.831172.50177.0025,1720.04%
2024/03/203169.0000.00172.0035,1330.06%
2024/03/184172.5000.00175.5045,1400.08%
2024/03/147174.867176.07173.5005,1230.00%
2024/03/124177.504176.13178.0005,0640.00%
2024/03/117172.431177.50171.5065,0370.12%
2024/03/0821.7176.881181.00170.5020.75,0150.41%
2024/03/0700.005185.00184.00-54,882-0.10%
2024/03/065180.006182.33180.50-14,769-0.02%
2024/03/054184.754187.00188.5004,7630.00%
2024/03/0400.001181.00181.00-14,575-0.02%
2024/03/011178.5000.00176.0014,4660.02%
2024/02/2700.006163.42164.00-64,654-0.13%
2024/02/261166.5000.00167.5014,8300.02%
2024/02/223168.004.1165.65165.50-1.14,707-0.02%
2024/02/213163.0034164.47166.00-314,584-0.68%
2024/02/203157.837158.86159.00-44,401-0.09%
2024/02/1900.004153.38156.50-44,299-0.09%
2024/02/162146.002143.50146.5004,1330.00%
2024/02/1500.0016141.25147.00-164,079-0.39%
2024/02/0100.001134.00133.50-13,939-0.03%
2024/01/2900.003131.50131.50-34,041-0.07%
2024/01/222125.0000.00125.5024,1830.05%
2024/01/172125.0000.00124.0024,1740.05%
2024/01/163124.5200.00124.5034,1350.07%
2024/01/122127.001126.50126.5014,0630.02%
2024/01/102132.502129.50129.5004,0250.00%
2024/01/081132.0000.00132.0014,0590.02%
2024/01/0413136.6900.00132.50133,9560.33%
2024/01/0315147.4300.00141.50153,6150.41%
2024/01/022157.0000.00157.0023,5120.06%
2023/12/2700.001164.00163.50-13,651-0.03%
2023/12/2600.001162.00162.00-13,633-0.03%
2023/12/2500.003161.50159.00-33,592-0.08%
2023/12/212154.0000.00153.5023,5490.06%
2023/12/2000.002160.50160.00-23,525-0.06%
2023/12/193155.331155.50157.0023,4940.06%
2023/12/188155.6900.00155.0083,5040.23%
2023/12/1411161.1400.00159.00113,6080.30%
2023/12/131160.5000.00164.0013,6100.03%
2023/12/111163.0000.00164.5013,6770.03%
2023/12/071163.501166.50164.0003,7500.00%
2023/12/062169.5000.00167.0023,8310.05%
2023/12/0400.001174.00169.50-13,860-0.03%
2023/12/011169.0000.00170.0013,9290.03%
2023/11/271166.0000.00164.0014,3080.02%
2023/11/201153.501155.00151.0004,0750.00%
2023/11/161154.0000.00153.0014,0980.02%
2023/11/101154.0000.00155.5014,0870.02%
2023/11/091154.5000.00156.5014,1120.02%
2023/11/081156.001157.00156.0004,1010.00%
2023/11/071153.502160.00157.50-14,078-0.02%
2023/11/031145.001148.00145.5003,9750.00%
2023/11/011143.0000.00142.5013,9850.03%
2023/10/311149.005147.40147.00-44,093-0.10%
2023/10/303146.673143.00143.5004,0620.00%
2023/10/272139.5000.00139.5024,1300.05%
2023/10/261143.0000.00142.0014,4120.02%
2023/10/2500.001150.00147.50-14,582-0.02%
2023/10/241143.0000.00144.5014,5770.02%
2023/10/171156.0000.00152.0015,1800.02%
2023/10/1600.001156.50159.00-15,236-0.02%
2023/10/131153.5000.00155.0015,3280.02%
2023/10/121156.0000.00155.0015,3730.02%
2023/10/1100.002152.50153.00-25,451-0.04%
2023/10/064157.004154.00154.0005,5600.00%
2023/10/053155.503157.83158.0005,5730.00%
2023/10/041150.506153.00155.50-55,506-0.09%
2023/09/261145.0000.00145.0015,6770.02%
2023/09/253146.833146.00146.0005,7010.00%
2023/09/222144.752146.50147.5005,7460.00%
2023/09/215146.7000.00146.5055,7500.09%
2023/09/202151.001149.00148.0015,7280.02%
2023/09/181151.0000.00154.5015,6540.02%
2023/09/1400.001150.50149.50-15,577-0.02%
2023/09/131145.0000.00145.0015,5860.02%
2023/09/1200.000.1147.50147.50-0.15,6600.00%
2023/09/1100.007148.64145.50-75,723-0.12%
2023/09/082149.7500.00150.5025,6470.04%
2023/09/062148.502149.75151.5005,6600.00%
2023/09/057150.002150.75151.5055,6540.09%
2023/09/041147.001149.00151.0005,6440.00%
2023/09/011146.001146.50146.5005,6260.00%
2023/08/3100.001148.50146.00-15,646-0.02%
2023/08/301145.5000.00147.0015,5040.02%
2023/08/2900.003131.50134.00-35,393-0.06%
2023/08/282124.2500.00126.0025,4260.04%
2023/08/211125.0000.00125.0015,6980.02%
2023/08/181127.501126.00126.0005,6940.00%
2023/08/1700.003127.00127.00-35,695-0.05%
2023/08/161119.5000.00122.5015,6920.02%
2023/08/151122.5000.00121.5015,6860.02%
2023/08/141125.5000.00123.0015,6630.02%
2023/08/101131.001130.00130.5005,6110.00%
2023/08/0900.001133.50132.50-15,629-0.02%
2023/08/0800.005129.50128.50-55,557-0.09%
2023/08/071128.5000.00128.0015,5430.02%
2023/08/021128.503125.83124.50-25,356-0.04%
2023/08/014127.633123.17126.5015,3070.02%
2023/07/315134.501131.00132.5045,2180.08%
2023/07/282126.507.1128.29128.50-5.14,949-0.10%
2023/07/271117.501117.00117.0004,8140.00%
2023/07/263.1118.971116.50116.502.14,8910.04%
2023/07/255123.902119.00119.0034,9490.06%
2023/07/242130.505133.90126.50-34,839-0.06%
2023/07/211116.001120.50123.5004,5660.00%
2023/07/202117.752117.50117.5004,5090.00%
2023/07/191121.001117.50117.5004,5230.00%
2023/07/181114.501119.50120.5004,5710.00%
2023/07/171112.501112.50112.5004,5790.00%
2023/07/141115.501115.50115.5004,6350.00%
2023/07/133123.003120.33115.5004,5750.00%
2023/07/121124.507125.21123.50-64,472-0.13%
2023/07/111119.0011122.73125.00-104,482-0.22%
2023/07/101117.501119.00117.5004,4660.00%
2023/07/072119.252117.00117.0004,4990.00%
2023/07/0600.002119.00120.00-24,546-0.04%
2023/07/053114.671116.00116.0024,6320.04%
2023/07/041117.501117.00117.0004,6050.00%
2023/07/031118.001118.97119.0004,5970.00%
2023/06/3013118.042120.50116.50114,5880.24%
2023/06/263121.501123.00123.0025,0450.04%
2023/06/214124.751126.00126.0035,1000.06%
2023/06/201128.003126.33126.00-25,110-0.04%
2023/06/191122.501127.00127.0005,1400.00%
2023/06/162122.752123.50123.0005,1570.00%
2023/06/1400.001122.00122.00-15,317-0.02%
2023/06/131123.5000.00124.0015,2970.02%
2023/06/0700.005118.70119.00-55,052-0.10%
2023/06/062113.501114.00114.5014,9190.02%
2023/06/051114.0000.00115.5014,8270.02%
2023/06/022112.501112.00113.0014,7730.02%
2023/06/012106.503108.17108.00-14,602-0.02%
2023/05/3100.001107.00104.50-14,483-0.02%
2023/05/2600.001100.00100.00-14,236-0.02%
2023/05/1800.001096.0596.10-104,403-0.23%
2023/05/151191.5900.0093.40114,4680.25%
2023/05/10296.8000.0096.4024,5270.04%
2023/05/0800.00298.9098.80-24,567-0.04%
2023/05/05198.9000.0098.8014,6250.02%
2023/05/0400.00396.8097.00-34,636-0.06%
2023/05/03193.4000.0094.1014,7090.02%
2023/05/02496.902198.7596.30-174,761-0.36%
2023/04/28289.00290.0596.5004,7860.00%
2023/04/27587.7000.0088.2054,7050.11%
2023/04/251491.2100.0089.70144,7190.30%
2023/04/24197.2000.0094.8014,7050.02%
2023/04/21199.501.597.9497.10-0.54,736-0.01%
2023/04/1900.00199.2099.10-14,809-0.02%
2023/04/180.596.06196.0095.30-0.54,765-0.01%
2023/04/17194.8000.0095.6014,8000.02%
2023/04/14393.57595.0094.40-24,792-0.04%
2023/04/13495.2000.0094.7044,7160.08%
2023/04/12198.0000.0098.0014,6760.02%
2023/04/111100.501102.00100.0004,6430.00%
2023/04/10196.20499.2599.90-34,568-0.07%
2023/04/0600.00693.4094.50-64,418-0.14%
2023/03/30791.7400.0090.4074,3830.16%
2023/03/29292.30495.8391.30-24,350-0.05%
2023/03/2700.00191.8090.90-13,953-0.03%
2023/03/20391.60291.1091.9013,7360.03%
2023/03/07283.7500.0083.5023,5510.06%
2023/02/21187.30387.2787.50-24,199-0.05%
2023/02/20587.78687.7087.20-14,190-0.02%
2023/02/1700.00188.4088.80-14,141-0.02%
2023/02/16187.2000.0086.9014,0460.02%
2023/02/15185.3000.0085.3014,0630.02%
2023/02/03285.15884.7684.30-63,922-0.15%
2023/02/01286.85485.9885.90-23,892-0.05%
2023/01/31187.90186.9088.6003,7980.00%
2023/01/3000.004283.2587.50-423,704-1.13%
2023/01/17180.20579.9279.60-43,590-0.11%
2023/01/1600.00278.5079.00-23,571-0.06%
2023/01/13477.18177.4077.6033,5400.08%
2023/01/12279.2000.0078.7023,4940.06%
2023/01/1100.00581.9080.20-53,456-0.14%
2023/01/1000.00580.4081.40-53,384-0.15%
2023/01/091678.312778.7780.00-113,221-0.34%
2023/01/0600.001273.5274.40-123,036-0.40%
2023/01/05371.93871.7672.20-52,976-0.17%
2023/01/04470.50170.9070.5032,9150.10%
2023/01/03469.25269.5569.2022,9050.07%
2022/12/2900.00267.3069.20-22,892-0.07%
2022/12/27168.3000.0069.7012,8800.03%
2022/12/2600.00166.4066.00-12,827-0.04%
2022/12/20265.9000.0065.8022,9130.07%
2022/12/19167.5000.0067.0012,9190.03%
2022/12/162568.4200.0068.10252,9150.86%
2022/12/1500.00172.0070.70-12,874-0.03%
2022/12/14172.6000.0072.8012,8600.03%
2022/12/07274.3500.0072.2022,8550.07%
2022/12/06275.8000.0075.0022,8340.07%
2022/12/05677.8800.0077.8062,8100.21%
2022/12/02378.7700.0078.8032,7630.11%
2022/12/01179.20980.4179.30-82,737-0.29%
2022/11/29577.4800.0077.4052,6880.19%
2022/11/28479.0800.0079.4042,6400.15%
2022/11/2500.001181.1180.60-112,637-0.42%
2022/11/245975.948877.6080.70-292,504-1.16%
2022/11/23174.80174.3073.4002,2540.00%
2022/11/2200.00168.7069.20-12,165-0.05%
2022/11/18271.20272.9070.5002,1850.00%
2022/11/17368.90369.4072.7002,1360.00%
2022/11/161568.131568.1068.1002,0190.00%
2022/11/141267.631068.3368.0021,9810.10%
2022/11/1100.00269.5067.80-21,969-0.10%
2022/11/09263.00263.8064.5001,8570.00%
2022/11/02158.2000.0058.7011,7450.06%
2022/10/31154.80254.8557.80-11,751-0.06%
2022/10/28153.50153.4053.4001,7390.00%
2022/10/24158.80158.4058.4001,7390.00%
2022/10/05558.60559.4658.4001,8200.00%
2022/10/04256.60456.7556.70-21,769-0.11%
2022/09/29554.30555.1055.0001,7920.00%
2022/09/2800.00253.7553.30-21,812-0.11%
2022/09/27256.0000.0056.5021,7840.11%
2022/09/23161.50260.0060.00-11,794-0.06%
2022/09/15268.80268.3068.0001,9180.00%
2022/09/13569.90568.8068.6001,9690.00%
2022/09/12469.35468.7068.6002,0210.00%
2022/09/0700.00166.0067.00-12,046-0.05%
2022/09/061067.901067.7066.8002,0490.00%
2022/09/01473.10573.3072.10-12,011-0.05%
2022/08/31875.853.176.0076.204.91,9610.25%
2022/08/25273.3000.0073.5021,9760.10%
2022/08/22271.8000.0071.5022,2240.09%
2022/08/1800.00171.8071.80-12,270-0.04%
2022/08/1700.00172.0071.80-12,275-0.04%
2022/08/09267.6500.0067.7022,4070.08%
2022/08/0300.001267.4267.70-122,480-0.48%
2022/07/26373.4300.0072.9032,4630.12%
2022/07/2200.00175.2075.10-12,792-0.04%
2022/07/2000.00374.2074.20-32,879-0.10%
2022/07/0800.00271.3571.30-23,071-0.07%
2022/07/06169.0000.0067.3013,0960.03%
2022/07/05468.30168.6068.3033,1290.10%
2022/06/24277.55177.0077.5013,2010.03%
2022/06/232476.4000.0077.00243,1770.76%
2022/06/17188.30189.0088.9003,0150.00%
2022/06/16493.0300.0090.6043,0110.13%
2022/06/13293.8000.0092.6023,0350.07%
2022/06/08198.50197.5096.9003,0850.00%
2022/06/07296.35197.0098.4013,1180.03%
2022/06/06199.40298.4098.20-13,115-0.03%
2022/06/0100.00198.0097.70-13,071-0.03%
2022/05/31297.50198.0097.1013,0240.03%
2022/05/30194.90695.7295.30-52,893-0.17%
2022/05/27590.36590.1690.0002,8020.00%
2022/05/19389.5700.0089.6032,7670.11%
2022/05/181193.521092.8892.0012,7460.04%
2022/05/1700.00192.3092.70-12,701-0.04%
2022/05/16292.4000.0089.7022,7110.07%
2022/05/12691.3000.0089.8062,8240.21%
2022/05/05591.6000.0092.7052,8080.18%
2022/04/26193.1000.0093.1012,3190.04%
2022/04/25195.10394.8393.60-22,307-0.09%
2022/04/22194.70194.1096.8002,2950.00%
2022/04/21495.8300.0096.0042,2660.18%
2022/04/20192.7000.0092.6012,2610.04%
2022/04/151494.57193.7092.60132,3330.56%
2022/04/14295.7000.0095.9022,3550.08%
2022/04/1300.00296.9597.40-22,390-0.08%
2022/04/12496.58496.6895.8002,4090.00%
2022/04/11898.74397.8396.7052,3950.21%
2022/04/08599.0000.0099.4052,3320.21%
2022/04/0712104.9200.00101.50122,2200.54%
2022/04/0610110.0000.00110.50102,1800.46%
2022/04/015111.5000.00112.5052,2210.23%
2022/03/3000.005119.40117.50-52,309-0.22%
2022/03/283113.1700.00117.0032,2950.13%
2022/03/231119.501120.00120.0002,3310.00%
2022/03/2200.001118.50119.00-12,339-0.04%
2022/03/181116.0000.00117.0012,3830.04%
2022/03/1700.001119.00118.00-12,410-0.04%
2022/03/151115.0000.00113.0012,4430.04%
2022/02/241110.5000.00110.0013,7420.03%
2022/02/211118.0000.00119.0014,0150.02%
2022/02/1700.001118.00117.50-14,102-0.02%
2022/02/151117.0000.00116.5014,0940.02%
2022/02/142120.502116.50117.5004,0500.00%
2022/01/123121.5000.00125.5035,2890.06%
2022/01/1100.001128.50126.00-15,228-0.02%
2022/01/063133.671133.50134.0025,1580.04%
2022/01/053137.831139.50139.5025,1390.04%
2021/12/132144.0000.00143.5025,2520.04%
2021/12/0700.001142.50143.50-15,226-0.02%
2021/12/0600.001144.00143.50-15,228-0.02%
2021/12/031147.0000.00147.5015,2830.02%
2021/12/023150.1700.00144.5035,2830.06%
2021/11/261147.0000.00145.0014,9020.02%
2021/11/242146.252149.25149.5004,6230.00%
2021/11/231143.002144.50144.00-14,441-0.02%
2021/11/2200.001145.00146.00-14,339-0.02%
2021/11/191140.0000.00141.0014,2640.02%
2021/11/1800.002137.50136.00-24,195-0.05%
2021/11/1700.001133.50134.50-14,166-0.02%
2021/11/1500.001137.00135.00-14,102-0.02%
2021/11/1200.001134.00134.00-14,094-0.02%
2021/11/112132.2500.00132.5024,0810.05%
2021/11/102131.001134.00136.0014,0470.02%
2021/11/091132.0000.00132.0014,0130.02%
2021/11/042134.501133.50132.5014,0070.02%
2021/11/031140.001141.00140.0003,8760.00%
2021/11/021138.001138.50137.5003,7980.00%
2021/11/011146.0000.00144.5013,6920.03%
2021/10/294144.259.2143.91140.50-5.23,613-0.14%
2021/10/282144.504144.88144.00-23,397-0.06%
2021/10/279137.836138.33139.5033,1320.10%
2021/10/2600.001133.00132.00-12,953-0.03%
2021/10/2200.001132.00133.00-12,987-0.03%
2021/10/211.2129.423132.00128.50-1.83,017-0.06%
2021/10/201127.0000.00127.5012,9760.03%
2021/10/081124.001128.00127.5003,2560.00%
2021/10/0400.001118.00115.00-13,486-0.03%
2021/09/271125.001124.50124.5004,1340.00%
2021/09/233122.5000.00121.5034,4290.07%
2021/09/1600.001123.00123.50-14,857-0.02%
2021/09/152127.0000.00124.0024,9420.04%
2021/09/131134.0000.00130.5015,0190.02%
2021/09/101133.001134.50136.0005,0240.00%
2021/09/092130.502131.25133.0005,0180.00%
2021/09/081134.502130.25127.50-15,018-0.02%
2021/09/070.2136.4400.00137.000.24,9640.00%
2021/09/061139.001140.00136.5004,9590.00%
2021/09/031139.001137.50138.0004,9650.00%
2021/09/021135.501135.00139.5005,1630.00%
2021/09/014139.005135.70139.50-15,078-0.02%
2021/08/301127.001128.50127.0004,9560.00%
2021/08/271124.5000.00124.5014,9460.02%
2021/08/2500.001126.00129.00-14,943-0.02%
2021/08/241119.502123.75123.50-14,941-0.02%
2021/08/232121.7500.00121.0024,9230.04%
2021/08/1800.002112.25118.00-24,995-0.04%
2021/08/1700.001119.50112.00-15,024-0.02%
2021/08/111123.501127.00123.0004,9850.00%
2021/08/091130.5000.00129.5014,9770.02%
2021/08/051135.001134.50134.5005,0010.00%
2021/08/0200.001134.50134.00-15,068-0.02%
2021/07/302141.251142.00136.5015,0730.02%
2021/07/291133.5000.00135.0015,0350.02%
2021/07/2800.001137.50133.50-15,076-0.02%
2021/07/2700.001142.50138.00-15,070-0.02%
2021/07/263142.001141.50141.5025,0270.04%
2021/07/2300.001142.00142.00-15,033-0.02%
2021/07/221146.001147.00149.5004,9500.00%
2021/07/212143.251144.00142.0014,8750.02%
2021/07/201140.501141.50137.5004,8290.00%
2021/07/152144.502143.00145.0004,8330.00%
2021/07/1400.001147.00146.00-14,827-0.02%
2021/07/121149.001148.00148.0004,7170.00%
2021/07/0800.000.1146.00145.00-0.14,4670.00%
2021/07/0700.003145.00147.50-34,330-0.07%
2021/07/0600.004137.50139.50-44,123-0.10%
2021/07/021130.504.4134.89139.50-3.44,220-0.08%
2021/07/012132.751131.00130.0014,3030.02%
2021/06/3012.5139.8010132.90134.002.54,2910.06%
2021/06/294138.7500.00139.0044,1110.10%
2021/06/242125.251126.50130.0013,8320.03%
2021/06/221124.003124.33123.00-23,696-0.05%
2021/06/183120.8300.00121.5033,8410.08%
2021/06/171118.502121.50122.50-13,873-0.03%
2021/06/163118.501120.00119.0023,8880.05%
2021/06/151117.501117.00117.5003,8900.00%
2021/06/111120.001119.50119.0003,8760.00%
2021/06/101119.007122.93118.50-63,906-0.15%
2021/06/041115.001113.50113.0003,7560.00%
2021/06/0200.001114.00113.50-13,874-0.03%
2021/06/011118.003117.67117.00-23,901-0.05%
2021/05/3100.001113.50113.50-13,878-0.03%
2021/05/2600.001105.50103.00-13,853-0.03%
2021/05/2400.001100.0099.60-13,833-0.03%
2021/05/19197.8000.0098.1013,9040.03%
2021/05/17196.0000.0092.8013,9360.03%
2021/05/141100.00296.8095.50-13,964-0.03%
2021/05/1200.00199.3095.60-14,026-0.02%
2021/05/111102.0000.00100.5014,0510.02%
2021/05/0700.001114.00113.50-14,138-0.02%
2021/05/0600.001108.00107.50-14,220-0.02%
2021/05/051109.5000.00108.5014,2650.02%
2021/05/032114.5000.00114.0024,4000.05%
2021/04/292117.5000.00117.0024,6770.04%
2021/04/286119.4200.00121.0064,7760.13%
2021/04/261119.0000.00118.0014,8720.02%
2021/04/2300.001118.00119.50-14,923-0.02%
2021/04/165119.405120.70121.5005,4150.00%
2021/04/151118.006120.00119.50-55,441-0.09%
2021/04/141117.001118.50121.0005,5290.00%
2021/04/126125.1700.00122.5065,6940.11%
2021/04/0900.001124.00127.00-15,840-0.02%
2021/04/072124.754124.50126.00-25,754-0.03%
2021/04/0600.001121.50120.50-15,690-0.02%
2021/04/0100.001119.50119.50-15,797-0.02%
2021/03/3100.001117.50118.50-15,785-0.02%
2021/03/291112.0000.00112.5015,6800.02%
2021/03/2600.003111.00112.00-35,722-0.05%
2021/03/2500.000.2112.32112.00-0.25,7720.00%
2021/03/243116.831111.00109.5025,7910.03%
2021/03/231111.5000.00112.0015,7090.02%
2021/03/224111.7500.00111.5045,7840.07%
2021/03/171106.5000.00108.0016,1120.02%
2021/03/161106.0000.00106.5016,3170.02%
2021/03/111103.001104.50108.5007,2140.00%
2021/03/101102.001101.50101.5007,2380.00%
2021/03/092100.502100.20101.0007,6220.00%
2021/03/020.2106.0000.00105.000.27,6990.00%
2021/02/2300.001111.00111.50-17,681-0.01%
2021/02/171107.0000.00109.0017,9860.01%
2021/02/031110.0000.00109.0017,9490.01%
2021/02/0100.001103.50104.00-17,858-0.01%
2021/01/290105.002106.50105.00-27,841-0.03%
2021/01/261118.001120.00118.0007,6320.00%
2021/01/253121.172118.50118.0017,5520.01%
2021/01/2200.003119.83121.00-37,354-0.04%
2021/01/211118.001119.00114.0007,0470.00%
2021/01/151119.501117.00115.0006,6540.00%
2021/01/141117.502119.00118.00-16,605-0.02%
2021/01/131119.0000.00117.0016,4870.02%
2021/01/111120.0000.00117.0016,2660.02%
2021/01/071115.5000.00116.0015,9990.02%
2021/01/0500.001117.50120.00-15,791-0.02%
2021/01/0400.006118.08118.00-65,700-0.11%
2020/12/314112.004113.50112.0005,4990.00%
2020/12/291112.5000.00110.0015,3910.02%
2020/12/2800.001111.00114.00-15,294-0.02%
2020/12/251107.5000.00107.0015,1500.02%
2020/12/2300.001105.50106.00-15,085-0.02%
2020/12/1800.001109.00110.00-14,935-0.02%
2020/12/1700.002110.25112.00-24,874-0.04%
2020/12/1600.002109.00106.50-24,756-0.04%
2020/12/152107.002105.00106.0004,6490.00%
2020/12/145112.904112.13108.5014,5510.02%
2020/12/111110.002.3115.33110.00-1.34,439-0.03%
2020/12/106115.5800.00116.0064,2660.14%
2020/12/093113.003.3112.73113.00-0.34,102-0.01%
2020/12/087.5105.677105.43105.500.53,6390.01%
2020/12/07299.85399.0399.30-13,332-0.03%
2020/12/0400.00597.5296.50-53,175-0.16%
2020/12/0315102.676101.9097.9093,0790.29%
2020/12/02298.804100.05100.50-22,663-0.08%
2020/12/01191.5000.0091.6012,3640.04%
2020/11/2600.00190.5091.00-12,349-0.04%
2020/11/2500.00189.6089.60-12,317-0.04%
2020/11/2300.00191.4091.20-12,286-0.04%
2020/11/180.690.9700.0090.800.62,2440.03%
2020/11/17291.9500.0090.2022,2360.09%
2020/11/162.491.25292.7091.000.42,1850.02%
2020/11/1200.00187.3087.60-11,883-0.05%
2020/11/1100.00184.9085.30-11,833-0.05%
2020/11/10185.60485.5085.50-31,823-0.16%
2020/11/05185.50184.8084.9001,7350.00%
2020/10/1900.00285.3584.70-21,935-0.10%
2020/10/14485.5000.0085.6041,9400.21%
2020/10/12184.8000.0084.4011,9290.05%
2020/10/07281.00281.8084.1001,9450.00%
2020/09/15285.1000.0085.1022,5460.08%
2020/09/14584.56485.3582.9012,5370.04%
2020/09/11182.80184.1083.3002,4910.00%
2020/09/10178.90180.0082.4002,4510.00%
2020/08/17185.70186.0085.6002,8790.00%
2020/08/14285.7000.0086.0022,9180.07%
2020/08/0600.00188.4087.20-13,090-0.03%
2020/08/05188.6000.0088.7013,1360.03%
2020/07/31185.8000.0086.4013,4580.03%
2020/07/2400.00390.1089.60-33,484-0.09%
2020/07/23194.9000.0093.3013,4500.03%
2020/07/22294.2500.0094.5023,4620.06%
2020/07/20193.20191.8091.8003,4760.00%
2020/07/1300.00597.0096.30-53,483-0.14%
2020/07/10396.47396.4395.8003,4790.00%
2020/07/0600.00496.1596.80-43,113-0.13%
2020/07/03192.5000.0092.5013,0650.03%
2020/07/02493.0500.0093.1043,0860.13%
2020/06/30190.90190.8091.5003,0390.00%
2020/06/19191.5000.0090.0013,0760.03%
2020/06/18189.60188.9089.6003,0960.00%
2020/06/15187.9000.0086.6013,1660.03%
2020/06/0500.00191.0090.20-13,323-0.03%
2020/06/04189.50189.1090.4003,3280.00%
2020/05/29285.80286.1584.0003,2190.00%
2020/05/27186.00585.9086.10-43,212-0.12%
2020/05/25585.8000.0085.9053,2210.16%
2020/05/20184.50184.9084.5003,1840.00%
2020/04/2700.001086.0087.10-103,012-0.33%
2020/04/1000.00186.0085.20-13,207-0.03%
2020/04/091086.6000.0084.50103,2980.30%
2020/03/30178.2000.0078.5013,4280.03%
2020/03/25578.0000.0078.4053,3470.15%
2020/03/24272.6000.0074.0023,3080.06%
2020/03/1600.00679.7374.20-63,300-0.18%
2020/03/0300.001102.00101.50-13,336-0.03%
2020/03/02198.9000.0099.3013,3620.03%
2020/02/201107.5000.00108.0013,5450.03%
2020/02/181108.0000.00106.0013,6370.03%
2020/02/1100.002107.50109.00-23,675-0.05%
2020/01/301101.5000.00101.0014,5430.02%
2020/01/201113.501112.00112.0004,8410.00%
2020/01/151111.5000.00109.5015,3250.02%
2020/01/091109.5000.00109.5015,6100.02%
2020/01/0800.004109.00109.00-45,688-0.07%
2020/01/073115.6700.00113.0035,6950.05%
2020/01/065122.604118.50118.0015,7500.02%
2020/01/025122.501121.50123.0045,9060.07%
2019/12/2500.002114.25114.50-26,066-0.03%
2019/12/241110.5000.00110.5016,1060.02%
2019/12/201110.001111.00111.0006,2790.00%
2019/12/171114.0000.00114.0016,7080.01%
2019/12/1200.002111.00113.50-27,659-0.03%
2019/12/113111.501111.50108.5027,7460.03%
2019/12/091110.5000.00110.5017,7980.01%
2019/12/061113.001110.50112.0007,8230.00%
2019/12/0500.001115.00111.00-17,822-0.01%
2019/11/2510120.5000.00119.00107,9070.13%
2019/11/2000.0011118.86118.00-117,935-0.14%
2019/11/1500.001120.00122.00-17,947-0.01%
2019/11/121123.0000.00124.5017,9440.01%
2019/11/111123.0000.00122.5018,0440.01%
2019/11/051131.001133.50135.0008,1130.00%
2019/11/047127.007125.64128.5008,0060.00%
2019/10/2900.001121.50122.00-17,822-0.01%
2019/10/282129.501127.00128.5017,7410.01%
2019/10/2500.002125.25122.50-27,458-0.03%
2019/10/2400.003118.67121.00-37,333-0.04%
2019/10/233119.333118.50117.5007,3100.00%
2019/10/1600.002116.50113.00-27,244-0.03%
2019/10/151116.001116.00114.0007,1290.00%
2019/10/142115.751117.00113.5017,0750.01%
2019/10/092113.751115.50112.5016,9780.01%
2019/10/081112.001112.00110.0006,7770.00%
2019/10/073114.002113.50114.0016,7640.01%
2019/10/041110.001110.50110.0006,7240.00%
2019/10/031110.5000.00110.5016,6850.01%
2019/09/272109.251110.50110.0016,6470.02%
2019/09/231117.501118.00118.5006,4680.00%
2019/09/194117.253116.83116.5016,2860.02%
2019/09/185109.807114.14116.00-25,989-0.03%
2019/09/1700.001104.00105.50-15,520-0.02%
2019/09/1600.00898.65102.00-85,311-0.15%
2019/09/12299.40298.3097.2005,2110.00%
2019/09/11596.9800.0096.8055,1590.10%
2019/09/0600.00197.7096.30-15,071-0.02%
2019/09/05297.4000.0096.1025,0360.04%
2019/09/02192.6000.0092.5014,8970.02%
2019/08/22298.0000.0097.2024,8040.04%
2019/08/20198.10299.1097.20-14,768-0.02%
2019/08/1900.00396.6096.50-34,694-0.06%
2019/08/16196.9000.0096.5014,7110.02%
2019/08/15297.4000.0097.3024,7530.04%
2019/08/143102.002103.0099.7014,7620.02%
2019/08/082100.652102.75104.0004,6910.00%
2019/08/077100.717100.6499.2004,5460.00%
2019/08/06299.15296.60100.5004,5080.00%
2019/08/05198.40198.1095.5004,4180.00%
2019/08/02197.70198.6098.5004,4010.00%
2019/08/013100.001101.00101.5024,3660.05%
2019/07/31299.302101.50100.5004,3560.00%
2019/07/2500.001101.00101.50-14,218-0.02%
2019/07/2300.00297.4096.40-24,081-0.05%
2019/07/22497.15297.3097.7024,1220.05%
2019/07/12294.00293.4094.5004,4490.00%
2019/07/11293.30294.8094.0004,4540.00%
2019/07/0500.00191.4093.00-14,381-0.02%
2019/07/04491.28591.5491.90-14,385-0.02%
2019/07/01186.4000.0087.1014,2760.02%
2019/06/28279.50279.1079.9004,3560.00%
2019/06/27579.24579.3679.0004,3780.00%
2019/06/2500.00180.5078.30-14,411-0.02%
2019/06/24179.5000.0079.5014,5180.02%
2019/06/20278.15277.9579.2004,5750.00%
2019/06/1900.00176.8077.00-14,627-0.02%
2019/06/1700.00274.0074.70-24,854-0.04%
2019/06/05274.70273.7074.7005,7460.00%
2019/06/04276.8000.0073.0025,7240.03%
2019/05/24272.70274.0072.7005,8820.00%
2019/05/23174.00174.1074.5005,8980.00%
2019/05/22373.80375.2773.8005,9850.00%
2019/05/21274.0000.0074.6025,9280.03%
2019/05/20175.80173.8076.0005,8950.00%
2019/05/17176.80377.0774.70-25,836-0.03%
2019/05/16182.30183.0080.9005,9080.00%
2019/05/13381.47381.5781.5005,9500.00%
2019/05/09383.27383.6082.6006,0210.00%
2019/05/08486.15485.4085.4006,0330.00%
2019/05/02285.60286.9087.5006,2230.00%
2019/04/26289.95387.7388.80-16,142-0.02%
2019/04/25194.00194.0094.5006,0140.00%
2019/04/24195.50194.0093.6006,0470.00%
2019/04/23794.87594.7094.7026,0500.03%
2019/04/22294.00293.1095.1006,0240.00%
2019/04/19896.20894.0893.1006,0550.00%
2019/04/182596.482896.7596.00-36,079-0.05%
2019/04/16190.3000.0092.5016,0120.02%
2019/04/12190.50290.4590.60-16,138-0.02%
2019/04/10294.0000.0094.6026,4120.03%
2019/04/09193.50192.9093.0006,7160.00%
2019/04/03191.70291.3092.30-17,447-0.01%
2019/04/02795.71793.1090.9007,6290.00%
2019/03/29191.6000.0091.4017,3980.01%
2019/03/28292.00291.8092.5007,3510.00%
2019/03/27293.15191.5091.0017,2960.01%
2019/03/26191.0000.0091.0017,1850.01%
2019/03/222090.502291.9989.20-27,059-0.03%
2019/03/21190.10190.4090.4006,9810.00%
2019/03/20186.90289.8091.00-16,917-0.01%
2019/03/19487.68787.3088.50-36,771-0.04%
2019/03/182085.442086.0788.1006,5750.00%
2019/03/151277.321279.3880.1006,0570.00%
2019/03/14273.15173.0072.9015,8880.02%
2019/03/0700.00167.6067.60-16,000-0.02%
2019/03/06170.40170.5070.5006,0060.00%
2019/03/0500.00170.8070.70-16,076-0.02%
2019/02/26272.30772.0071.40-56,331-0.08%
2019/02/25273.4000.0072.6026,3250.03%
2019/02/22771.1600.0070.3076,1950.11%
2019/02/20570.00569.0068.7006,0510.00%
2019/02/1900.00768.1768.10-76,051-0.12%
2019/02/18267.80267.7067.8006,0610.00%
2019/02/1500.00568.5067.90-56,070-0.08%
2019/02/1400.00167.0067.40-15,986-0.02%
2019/02/131068.451067.0067.0005,9860.00%
2019/02/121669.111069.1768.6065,9610.10%
2019/02/11768.60769.3068.7005,9720.00%
2019/01/30366.50367.0066.9005,9200.00%
2019/01/28367.3000.0067.0035,9900.05%
2019/01/25566.10666.5566.00-15,976-0.02%
2019/01/231164.601163.6064.6005,9430.00%
2019/01/21264.10365.1364.50-15,996-0.02%
2019/01/18163.20163.6064.0006,0260.00%
2019/01/15165.0000.0065.0016,3540.02%
2019/01/14365.60165.6065.5026,3480.03%
2019/01/11466.08466.3065.0006,3570.00%
2019/01/101166.391065.5065.5016,3070.02%
2019/01/09564.78564.6865.7006,2080.00%
2019/01/08166.30366.4764.00-26,099-0.03%
2019/01/07464.45463.9064.0005,8950.00%
2019/01/04162.50161.0063.0005,9070.00%
2019/01/03763.79262.3062.4055,9140.08%
2019/01/02165.10165.7065.8005,8540.00%
2018/12/28465.27565.2264.60-15,699-0.02%
2018/12/27863.74863.7963.3005,4600.00%
2018/12/261064.671165.4761.40-15,373-0.02%
2018/12/25263.30262.3065.4004,7910.00%
2018/12/1900.00260.5059.70-24,629-0.04%
2018/12/18160.70160.0060.0004,6720.00%
2018/12/14261.5000.0060.1024,7670.04%
2018/12/05261.90261.0061.0005,5250.00%
2018/12/0400.00164.3063.40-15,586-0.02%
2018/12/03363.93762.7664.00-45,607-0.07%
2018/11/30562.1000.0060.9055,5380.09%
2018/11/29461.93261.6060.9025,5700.04%
2018/11/28360.17260.7060.9015,6520.02%
2018/11/27257.30260.0060.0005,5840.00%
2018/11/231154.751155.2554.2005,3810.00%
2018/11/1500.00154.8053.40-15,245-0.02%
2018/11/13352.93252.3054.0015,2310.02%
2018/11/12159.60160.0057.6005,1590.00%
2018/11/08163.10163.5060.2005,1980.00%
2018/11/06361.47360.7757.5005,0960.00%
2018/11/05261.50261.4061.6005,0470.00%
2018/11/01159.70259.1558.30-14,963-0.02%
2018/10/31156.2000.0055.5014,8940.02%
2018/10/29455.63455.1356.4004,9020.00%
2018/10/23261.30261.0060.1004,8300.00%
2018/10/22161.40164.6063.6004,8440.00%
2018/10/11659.55659.2358.1005,4660.00%
2018/10/09264.40264.4064.3005,3830.00%
2018/10/05168.10169.8070.0005,3330.00%
2018/10/04772.39772.5471.9005,2650.00%
2018/10/01279.30278.5081.5005,2590.00%
2018/09/2500.00179.1077.00-15,418-0.02%
2018/09/21277.40277.1077.0005,4220.00%
2018/09/20178.3000.0076.1015,4530.02%
2018/09/191580.501582.0979.0005,4380.00%
2018/09/18777.41777.3979.5005,3980.00%
2018/09/14777.79977.2480.00-25,404-0.04%
2018/09/131478.941579.7176.90-15,205-0.02%
2018/09/121683.711585.4783.7014,9630.02%
2018/09/11393.00393.2092.9004,9500.00%
2018/09/10192.40193.1093.0005,0070.00%
2018/09/052100.752100.2599.5005,5010.00%
2018/09/04199.70199.9098.3005,5990.00%
2018/08/23192.40192.6093.7006,2900.00%
2018/08/22292.25392.5393.50-16,400-0.02%
2018/08/14188.30189.0090.2007,1800.00%
2018/08/13487.05387.9388.0017,2870.01%
2018/08/1000.00190.0091.50-17,331-0.01%
2018/08/09189.0000.0091.0017,5330.01%
2018/08/02689.13689.1389.4008,1800.00%
2018/07/30786.64687.8387.0018,4440.01%
2018/07/26796.74496.0595.5038,3340.04%
2018/07/25294.00294.5595.0008,3090.00%
2018/07/191106.002105.75106.00-18,467-0.01%
2018/07/182105.502106.00106.0008,6780.00%
2018/07/132112.505111.50111.00-38,879-0.03%
2018/07/125108.601108.00109.0049,0820.04%
2018/07/0900.00198.9099.80-19,212-0.01%
2018/07/0600.0060102.50100.50-609,256-0.65%
2018/07/031108.001109.50108.0009,3570.00%
2018/06/2900.001114.00115.00-19,486-0.01%
2018/06/282114.003113.67112.50-19,548-0.01%
2018/06/2720114.5020117.50113.0009,7540.00%
2018/06/2642113.0543114.35116.50-110,248-0.01%
2018/06/252112.5000.00112.50210,7550.02%
2018/06/2220115.0000.00114.502010,9800.18%
2018/06/212117.254116.50116.00-211,036-0.02%
2018/06/2025113.462113.50115.002311,1890.21%
2018/06/193121.3300.00118.50311,1900.03%
2018/06/156124.835124.10124.00111,1800.01%
2018/06/1422116.0941118.24119.50-1910,875-0.17%
2018/06/1320116.501121.00116.501910,8500.18%
2018/06/122120.253119.00119.50-110,953-0.01%
2018/06/111115.506116.17115.00-511,011-0.05%
2018/06/0821118.4500.00116.502111,2020.19%
2018/06/075118.003117.83119.50211,2560.02%
2018/06/063113.671113.50113.50211,3480.02%
2018/06/055113.505113.10112.50011,4030.00%
2018/06/043113.673114.33112.00011,7790.00%
2018/06/011110.5036110.22111.00-3511,837-0.30%
2018/05/314108.883113.50108.00111,8450.01%
2018/05/306109.6700.00110.00611,8200.05%
2018/05/292115.508114.44113.00-611,798-0.05%
2018/05/283113.675115.00114.50-211,795-0.02%
2018/05/2525107.826111.08109.501911,6890.16%
2018/05/2420108.804108.75108.501611,6670.14%
2018/05/233107.003106.83105.50011,7160.00%
2018/05/222103.006105.75108.50-412,036-0.03%
2018/05/214103.503103.50102.00111,9430.01%
2018/05/181102.503100.83100.00-211,893-0.02%
2018/05/1700.005102.60103.50-511,972-0.04%
2018/05/16299.20298.8097.70011,8830.00%
2018/05/152101.0000.0099.40212,0140.02%
2018/05/145105.3012106.42105.00-712,034-0.06%
2018/05/112107.005107.50104.00-312,007-0.02%
2018/05/104105.133105.50106.50112,0290.01%
2018/05/0916103.691102.00101.501512,2690.12%
2018/05/08295.00398.17102.50-112,364-0.01%
2018/05/041193.39294.0093.30912,6640.07%
2018/05/03494.63494.3393.70012,6850.00%
2018/05/02496.65495.0593.40012,7210.00%
2018/04/30193.70195.0095.50012,7380.00%
2018/04/27192.70391.7794.60-212,712-0.02%
2018/04/26792.19793.1086.00012,5370.00%
2018/04/25293.50294.3593.20012,4010.00%
2018/04/2400.00192.8092.80-112,450-0.01%
2018/04/231102.5000.00101.00112,4400.01%
2018/04/1900.001105.50106.50-112,982-0.01%
2018/04/183106.831112.00103.00212,9960.02%
2018/04/1700.005110.50110.50-512,854-0.04%
2018/04/1600.003115.83116.50-312,848-0.02%
2018/04/132114.5000.00113.00212,8220.02%
2018/04/111112.502115.50112.00-112,946-0.01%
2018/04/022112.751113.00112.00113,1990.01%
2018/03/311110.5000.00111.50113,1980.01%
2018/03/302109.001112.00108.50113,1800.01%
2018/03/292111.2500.00112.50213,1820.02%
2018/03/282115.001119.00111.00112,7490.01%
2018/03/271130.501126.50122.50012,4150.00%
2018/03/232125.752126.50129.50012,3390.00%
2018/03/222131.501129.50126.50112,3110.01%
2018/03/212134.002134.50133.00012,3910.00%
2018/03/192135.001136.50136.00112,9120.01%
2018/03/161138.001137.00135.00013,0870.00%
2018/03/153131.175134.00140.00-213,237-0.02%
2018/03/143130.172130.25130.00113,5360.01%
2018/03/133128.002128.75129.00113,6350.01%
2018/03/125125.005127.00128.00013,7270.00%
2018/03/092123.002120.00119.50013,7290.00%
2018/03/083118.504120.63122.00-113,859-0.01%
2018/03/072116.252117.25115.00013,6400.00%
2018/03/061114.507116.00114.50-613,904-0.04%
2018/03/051116.501114.50112.00014,0530.00%
2018/03/021116.001116.50116.00014,3060.00%
2018/03/012114.252115.25118.50014,2760.00%
2018/02/272118.002115.00112.00014,2470.00%
2018/02/263120.002116.00116.50114,3520.01%
2018/02/232117.004119.13117.50-214,460-0.01%
2018/02/228114.819115.67115.00-114,430-0.01%
2018/02/212107.003110.50110.50-114,112-0.01%
2018/02/123101.003102.17100.50014,2860.00%
2018/02/09597.72598.6098.60014,3960.00%
2018/02/082104.502102.50100.50014,2900.00%
2018/02/073103.003106.50105.00014,2240.00%
2018/02/062102.502104.5099.00014,0190.00%
2018/02/059109.722110.00110.00713,8480.05%
2018/02/023119.003117.50116.00013,7430.00%
2018/02/014120.755119.40117.50-113,661-0.01%
2018/01/311117.002115.25117.50-113,362-0.01%
2018/01/303112.339118.00116.00-613,112-0.05%
2018/01/292107.751107.50107.50112,6900.01%
2018/01/263105.504106.63109.00-112,872-0.01%
2018/01/253108.333107.33105.00013,0620.00%
2018/01/241105.001105.50109.50012,9420.00%
2018/01/221108.501111.00111.00012,7850.00%
2018/01/192108.502109.00110.50012,6900.00%
2018/01/184113.502111.75109.00212,5830.02%
2018/01/171107.501107.50112.00012,3550.00%
2018/01/169111.781112.00106.00812,1400.07%
2018/01/1500.0012107.00108.00-1211,728-0.10%
2018/01/12399.70299.6598.60111,4530.01%
2018/01/11699.62597.1899.90111,3690.01%
2018/01/10193.00293.3595.60-111,267-0.01%
2018/01/09793.471294.7494.50-511,191-0.04%
2018/01/081597.64598.1096.501011,0960.09%
2018/01/053100.302101.0099.00111,0450.01%
2018/01/04198.6000.0097.90110,9330.01%
2018/01/031497.411398.5498.00110,8400.01%
PChome開放AirPods 4限量預購 iPhone 16部分機型降價UDN聯合新聞網－16天前
Apple全新藍牙耳機AirPods 4登場，全台電商唯一Apple全系列授權經銷商，PChome 24h購物7日上午9......詳全文
ETF觀測站持續優化 推出全新數據與配息資訊Anue鉅亨－25天前
...詳全文
微軟推出全新agents功能 導入AI提升企業組織生產力Anue鉅亨－2024/10/22
...詳全文
全新 相關文章