第一金 (2892)-元富-埔里券商分點個股進出

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)

可現股當沖

股價
27.75
漲跌
▼0.10
漲幅
-0.36%
成交量
17,075張
產業
上市金融類股▲0.48%
2240人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金 (2892)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	27.80	27.75	-1	17,820	-0.01%
2025/01/15	0.1	27.75	0	0.00	27.60	0.1	17,923	0.00%
2025/01/14	0	0.00	1	27.60	27.60	-1	17,986	-0.01%
2025/01/13	7.2	27.31	0	0.00	27.35	7.2	18,231	0.04%
2025/01/10	0.4	27.60	0	0.00	27.50	0.4	18,090	0.00%
2025/01/09	1	27.70	0	0.00	27.60	1	18,154	0.01%
2025/01/06	0.2	27.60	0	0.00	27.75	0.2	18,264	0.00%
2025/01/03	0	0.00	3	27.35	27.35	-3	18,299	-0.02%
2025/01/02	0.2	27.20	0	0.00	27.30	0.2	18,503	0.00%
2024/12/30	5.3	27.30	0	0.00	27.25	5.3	18,736	0.03%
2024/12/25	1	27.35	0	0.00	27.25	1	19,117	0.01%
2024/12/20	0	0.00	100	27.06	27.00	-100	19,287	-0.52%
2024/12/19	3	27.23	0.2	27.25	27.25	2.8	18,681	0.01%
2024/12/16	0.1	27.90	0	0.00	27.90	0.1	18,606	0.00%
2024/12/13	0	0.00	0.1	27.75	27.75	-0.1	18,454	0.00%
2024/12/12	0.2	27.75	0	0.00	27.95	0.2	18,413	0.00%
2024/12/11	2	27.80	0	0.00	27.70	2	18,466	0.01%
2024/12/10	0.2	28.10	0	0.00	28.10	0.2	18,523	0.00%
2024/12/09	2	28.05	1	28.00	28.10	1	18,672	0.01%
2024/12/06	30	27.90	35	28.00	28.00	-5	18,715	-0.03%
2024/12/05	88.5	27.81	10	28.00	28.00	78.5	18,702	0.42%
2024/12/04	10	27.75	64	27.73	27.85	-54	18,648	-0.29%
2024/12/03	64	27.55	0	0.00	27.75	64	18,884	0.34%
2024/12/02	0.4	27.38	64	27.40	27.30	-63.6	18,774	-0.34%
2024/11/29	0	0.00	10	27.42	27.20	-10	18,586	-0.05%
2024/11/28	0	0.00	13.4	27.45	27.45	-13.4	18,591	-0.07%
2024/11/27	10	27.65	0	27.75	27.50	10	18,502	0.05%
2024/11/26	0	0.00	10	27.80	27.65	-10	18,363	-0.05%
2024/11/25	54	27.66	10	27.85	27.85	44	18,333	0.24%
2024/11/22	42	27.60	0	0.00	27.65	42	17,750	0.24%
2024/11/21	0	0.00	81	27.55	27.60	-81	17,667	-0.46%
2024/11/20	10	27.70	7	27.90	27.60	3	17,502	0.02%
2024/11/19	25	27.76	1.7	27.77	27.95	23.3	17,178	0.14%
2024/11/18	0	0.00	32.3	27.52	27.65	-32.3	16,318	-0.20%
2024/11/15	1.1	27.01	278	27.20	27.30	-276.9	15,690	-1.76%	大賣/鉅額交易
2024/11/14	11	26.28	2	26.20	26.20	9	15,041	0.06%
2024/11/13	11	26.47	0	0.00	26.60	11	14,887	0.07%
2024/11/12	14.1	26.48	0	0.00	26.50	14.1	14,595	0.10%
2024/11/11	22.2	26.75	2.3	26.78	26.75	19.9	14,234	0.14%
2024/11/08	54	26.80	0	0.00	26.80	54	14,328	0.38%
2024/11/07	9	26.82	0	0.00	26.80	9	14,622	0.06%
2024/11/06	10	26.94	0	0.00	26.90	10	15,006	0.07%
2024/11/05	143.5	27.00	0	0.00	27.10	143.5	15,478	0.93%	大買/鉅額交易
2024/11/04	74	27.08	0	0.00	27.10	74	15,955	0.46%
2024/11/01	14.2	27.07	0	0.00	27.00	14.2	16,582	0.09%
2024/10/30	3.3	27.00	0	0.00	27.15	3.3	16,516	0.02%
2024/10/29	2	26.98	0	0.00	27.10	2	16,598	0.01%
2024/10/28	1	27.20	0.2	27.30	27.35	0.8	16,654	0.01%
2024/10/25	6	27.25	0	0.00	27.35	6	16,774	0.04%
2024/10/24	1	27.05	6	27.05	27.25	-5	17,001	-0.03%
2024/10/23	1	27.20	0	27.20	27.15	1	17,176	0.01%
2024/10/22	0	0.00	294	27.41	27.50	-294	17,223	-1.71%	大賣/鉅額交易
2024/10/21	16	27.43	249	27.46	27.25	-233	17,241	-1.35%	大賣/鉅額交易
2024/10/18	0	0.00	0.2	27.50	27.60	-0.2	17,317	0.00%
2024/10/16	0.3	27.15	0	0.00	27.05	0.3	17,461	0.00%
2024/10/15	1.1	27.01	0	0.00	27.35	1.1	17,420	0.01%
2024/10/14	0	0.00	10	26.90	26.90	-10	17,329	-0.06%
2024/10/11	33.2	26.94	0	0.00	26.85	33.2	17,427	0.19%
2024/10/09	19.3	26.80	0	0.00	26.80	19.3	17,567	0.11%
2024/10/08	11.3	26.86	0	0.00	26.95	11.3	17,498	0.06%
2024/10/07	2.1	27.14	0.3	27.19	27.05	1.8	17,399	0.01%
2024/10/04	10	27.07	0	0.00	27.20	10	17,263	0.06%
2024/10/01	13.2	27.27	0	0.00	27.25	13.2	17,047	0.08%
2024/09/30	5.3	27.51	8	27.50	27.40	-2.7	17,127	-0.02%
2024/09/27	1	27.70	0	0.00	27.80	1	17,158	0.01%
2024/09/26	0	0.00	5.5	27.70	27.80	-5.5	17,137	-0.03%
2024/09/25	1	27.50	0.6	27.60	27.70	0.4	17,052	0.00%
2024/09/24	1	27.40	0	0.00	27.55	1	17,032	0.01%
2024/09/23	0	0.00	1	27.35	27.35	-1	17,044	-0.01%
2024/09/20	2.3	27.31	0	0.00	27.30	2.3	17,054	0.01%
2024/09/19	81	27.20	0.7	27.20	27.20	80.3	16,754	0.48%
2024/09/18	50	27.20	5.2	27.20	27.15	44.8	16,790	0.27%
2024/09/16	0.1	27.35	0	0.00	27.35	0.1	17,042	0.00%
2024/09/13	0	0.00	0	27.30	27.25	0	17,124	0.00%
2024/09/12	0	0.00	150	27.25	27.40	-150	17,232	-0.87%	大賣/鉅額交易
2024/09/10	0.2	27.11	2	27.30	27.30	-1.8	17,075	-0.01%
2024/09/05	2.8	26.86	0	0.00	26.85	2.8	16,817	0.02%
2024/09/04	8	26.65	0	0.00	26.70	8	16,875	0.05%
2024/09/03	4.2	27.08	0	0.00	26.95	4.2	16,686	0.02%
2024/09/02	0.2	27.36	0	0.00	27.20	0.2	16,748	0.00%
2024/08/30	0.3	27.30	0.1	27.30	27.25	0.2	16,856	0.00%
2024/08/28	86	27.10	1	27.10	27.20	85	16,786	0.51%
2024/08/27	1	27.20	0	0.00	27.15	1	17,616	0.01%
2024/08/26	0	0.00	0.5	27.35	27.45	-0.5	17,847	0.00%
2024/08/23	210	27.14	0	0.00	27.10	210	18,180	1.16%	大買/鉅額交易
2024/08/22	110	27.19	10	27.20	27.25	100	18,239	0.55%	大買/
2024/08/20	22	27.05	3	27.15	27.15	19	18,753	0.10%
2024/08/15	161.1	26.65	0	0.00	26.55	161.1	19,929	0.81%	大買/鉅額交易
2024/08/13	6	26.80	0	0.00	26.80	6	21,049	0.03%
2024/08/12	11.9	27.08	9	27.25	27.00	2.9	21,062	0.01%
2024/08/09	0.3	27.10	2	27.05	26.85	-1.8	21,000	-0.01%
2024/08/08	18.1	26.52	0.6	26.65	26.40	17.5	20,644	0.08%
2024/08/07	18	28.34	0	0.00	28.25	18	20,144	0.09%
2024/08/06	3	28.25	0.3	28.17	28.20	2.7	19,803	0.01%
2024/08/05	2.8	28.12	44.1	28.03	28.05	-41.3	19,387	-0.21%
2024/08/02	2	29.05	0	0.00	29.10	2	18,926	0.01%
2024/08/01	42.9	29.40	45.3	29.41	29.45	-2.4	18,749	-0.01%
2024/07/31	0	0.00	3	29.43	29.35	-3	18,893	-0.02%
2024/07/30	44.3	29.25	0	0.00	29.35	44.3	18,731	0.24%
2024/07/29	0	0.00	12	29.46	29.50	-12	18,681	-0.06%
2024/07/26	0	0.00	2	29.25	29.30	-2	18,481	-0.01%
2024/07/23	1	29.30	2.2	29.22	29.30	-1.2	18,502	-0.01%
2024/07/22	6.9	28.93	2	29.00	29.00	4.9	18,451	0.03%
2024/07/19	2.3	29.03	2.4	29.07	29.15	0	18,409	0.00%
2024/07/18	0	0.00	9	29.25	29.40	-9	18,229	-0.05%
2024/07/15	0.1	29.00	2	28.95	29.00	-1.9	18,134	-0.01%
2024/07/12	0	0.00	4	28.85	28.90	-4	18,097	-0.02%
2024/07/11	0	0.00	3	28.83	28.85	-3	18,034	-0.02%
2024/07/10	0.2	28.82	8	28.76	28.75	-7.8	18,260	-0.04%
2024/07/09	0	0.00	5	28.71	28.65	-5	18,170	-0.03%
2024/07/08	0	0.00	1	28.70	28.65	-1	18,107	-0.01%
2024/07/05	0.5	28.63	1	28.55	28.60	-0.5	18,089	0.00%
2024/07/04	0	0.00	1.1	28.59	28.60	-1.1	18,172	-0.01%
2024/07/03	1	28.35	3	28.10	28.45	-2	18,068	-0.01%
2024/07/01	11.4	28.02	0	0.00	28.00	11.4	18,108	0.06%
2024/06/28	0	0.00	1	28.00	28.10	-1	18,137	-0.01%
2024/06/27	5	27.85	5	27.90	28.00	0	18,052	0.00%
2024/06/26	14	27.98	0	0.00	28.00	14	18,086	0.08%
2024/06/25	5	28.10	4	28.25	28.20	1	18,086	0.01%
2024/06/24	0	0.00	3	28.07	28.15	-3	18,037	-0.02%
2024/06/20	2	28.05	0	0.00	28.10	2	17,764	0.01%
2024/06/19	0	0.00	14	28.12	28.10	-14	17,778	-0.08%
2024/06/18	0	0.00	1.5	28.06	28.10	-1.5	17,832	-0.01%
2024/06/17	1.1	28.06	2	28.03	27.95	-0.9	17,950	0.00%
2024/06/14	1.2	27.80	2	27.95	27.95	-0.8	17,971	0.00%
2024/06/13	1	27.90	1	27.95	27.80	0	18,027	0.00%
2024/06/11	1.2	27.94	2	27.93	27.80	-0.8	18,774	0.00%
2024/06/07	1	27.75	1	27.85	27.80	0	18,801	0.00%
2024/06/06	11	27.51	0	0.00	27.50	11	18,763	0.06%
2024/06/05	2.5	27.55	0	0.00	27.45	2.5	18,680	0.01%
2024/06/04	3	27.43	0	0.00	27.45	3	18,695	0.02%
2024/06/03	0.2	27.66	0	27.70	27.55	0.2	18,652	0.00%
2024/05/31	0	0.00	3.2	27.57	27.50	-3.2	18,618	-0.02%
2024/05/30	5.3	27.39	0.2	27.60	27.30	5.1	17,908	0.03%
2024/05/29	7.1	27.88	0	0.00	27.60	7.1	17,838	0.04%
2024/05/28	0.5	28.10	1	28.25	28.05	-0.5	17,463	0.00%
2024/05/27	1	27.95	0	0.00	28.30	1	17,715	0.01%
2024/05/24	15	28.33	0	0.00	28.20	15	17,476	0.09%
2024/05/23	3	28.20	5	28.95	28.95	-2	17,302	-0.01%
2024/05/22	7.4	28.35	0	0.00	28.50	7.4	16,734	0.04%
2024/05/21	3	28.30	0	0.00	28.35	3	16,388	0.02%
2024/05/20	7	28.45	25	28.66	28.90	-18	15,840	-0.11%
2024/05/17	0	0.00	6	27.84	28.05	-6	14,951	-0.04%
2024/05/15	4.1	27.63	0	0.00	27.60	4.1	14,407	0.03%
2024/05/14	2	27.48	0	0.00	27.40	2	14,495	0.01%
2024/05/13	8	27.80	0	0.00	27.80	8	14,403	0.06%
2024/05/10	25.2	27.88	0	0.00	27.90	25.2	14,308	0.18%
2024/05/09	0.1	27.85	3	27.87	27.75	-2.9	14,213	-0.02%
2024/05/08	0.1	27.80	0.5	27.85	28.00	-0.4	14,187	0.00%
2024/05/06	0.6	27.64	4.1	27.87	27.90	-3.5	14,004	-0.02%
2024/05/03	0	0.00	10	27.50	27.40	-10	13,683	-0.07%
2024/05/02	0.2	27.47	1	27.55	27.35	-0.8	13,648	-0.01%
2024/04/30	7.4	27.39	0	0.00	27.35	7.4	13,538	0.05%
2024/04/29	10	27.50	13	27.50	27.50	-3	13,486	-0.02%
2024/04/26	10	26.90	2.5	26.92	26.95	7.5	13,225	0.06%
2024/04/25	3	26.93	7	26.96	26.90	-4	13,260	-0.03%
2024/04/24	0	0.00	1	27.20	27.20	-1	13,199	-0.01%
2024/04/22	0.2	27.00	5	26.90	27.10	-4.8	13,709	-0.04%
2024/04/19	45	26.63	0.2	26.60	26.65	44.8	13,683	0.33%
2024/04/18	3	26.88	0	0.00	26.90	3	13,366	0.02%
2024/04/17	14	26.84	0	0.00	26.90	14	13,304	0.11%
2024/04/16	2	26.98	0	0.00	26.75	2	13,255	0.02%
2024/04/15	2.1	27.25	0	0.00	27.20	2.1	12,912	0.02%
2024/04/12	3	27.27	0	0.00	27.35	3	12,922	0.02%
2024/04/11	2	27.35	0	0.00	27.45	2	12,870	0.02%
2024/04/10	0.4	27.70	1.1	27.50	27.50	-0.7	12,862	-0.01%
2024/04/09	0.1	27.50	1	27.45	27.55	-0.9	12,897	-0.01%
2024/04/08	31.5	27.31	0	0.00	27.45	31.5	12,933	0.24%
2024/04/03	1	27.15	0	0.00	27.15	1	12,931	0.01%
2024/04/02	0	0.00	15	27.65	27.75	-15	12,738	-0.12%
2024/04/01	0.4	27.79	0	0.00	27.75	0.4	12,763	0.00%
2024/03/29	0	0.00	2	27.75	27.70	-2	12,727	-0.02%
2024/03/28	7	27.65	0	0.00	27.60	7	12,575	0.06%
2024/03/27	0	0.00	0	27.75	27.70	0	12,472	0.00%
2024/03/26	0	0.00	36	27.65	27.80	-36	12,502	-0.29%
2024/03/25	0.3	27.60	3	27.60	27.70	-2.7	12,610	-0.02%
2024/03/22	0	0.00	1	27.60	27.60	-1	12,632	-0.01%
2024/03/20	5.2	27.26	5	27.20	27.20	0.2	12,578	0.00%
2024/03/19	1	27.30	0	0.00	27.35	1	12,480	0.01%
2024/03/18	0	0.00	1	27.45	27.45	-1	12,439	-0.01%
2024/03/15	0.6	27.50	6	27.50	27.60	-5.4	12,363	-0.04%
2024/03/14	16.1	27.50	3	27.57	27.65	13.1	11,837	0.11%
2024/03/13	6	27.16	2	27.25	27.25	4	11,503	0.03%
2024/03/12	0	0.00	0	27.05	27.05	0	11,330	0.00%
2024/03/11	5.4	27.12	0	0.00	27.05	5.4	11,319	0.05%
2024/03/08	0	0.00	4.5	27.17	27.10	-4.5	11,310	-0.04%
2024/03/07	2	26.90	0.3	27.02	27.00	1.7	11,333	0.01%
2024/03/06	0.1	27.10	2	27.10	27.10	-1.9	11,411	-0.02%
2024/03/05	1.5	26.95	1.6	27.02	26.90	-0.1	11,789	0.00%
2024/03/04	4	26.94	0	0.00	26.95	4	11,792	0.03%
2024/03/01	1.1	27.05	0.1	27.10	27.05	1	11,812	0.01%
2024/02/29	1	26.90	5.2	27.09	27.10	-4.2	11,947	-0.04%
2024/02/27	0.3	26.95	2	27.00	26.90	-1.7	11,741	-0.01%
2024/02/26	3	26.97	2.3	27.01	26.90	0.7	11,702	0.01%
2024/02/23	1	27.20	0	0.00	27.15	1	11,600	0.01%
2024/02/22	0	0.00	1	27.25	27.25	-1	11,877	-0.01%
2024/02/21	2	27.15	0	0.00	27.20	2	11,862	0.02%
2024/02/20	0.2	27.30	2.8	27.36	27.40	-2.6	11,915	-0.02%
2024/02/19	5	27.21	28	27.07	27.20	-23	12,068	-0.19%
2024/02/16	0	0.00	1.1	26.86	26.85	-1.1	12,124	-0.01%
2024/02/15	1.2	26.87	0	0.00	26.75	1.2	12,089	0.01%
2024/02/05	0.3	26.90	10	26.85	26.80	-9.7	11,901	-0.08%