中美晶 (5483)-元富-埔里券商分點個股進出

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)

可現股當沖

股價
208.5
漲跌
▲3.0
漲幅
+1.46%
成交量
4,868張
產業
上櫃半導體類股
1581人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美晶 (5483)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	6	206.50	208.50	-6	7,851	-0.08%
2024/05/30	1	200.00	2	200.75	205.50	-1	7,872	-0.01%
2024/05/24	0	0.00	2	201.50	202.50	-2	7,948	-0.03%
2024/05/23	2	202.75	0	201.50	201.50	2	7,944	0.02%
2024/05/22	1	202.50	1	203.50	202.50	0	7,874	0.00%
2024/05/20	0	197.50	0	0.00	199.00	0	7,770	0.00%
2024/05/17	1	195.50	2	195.50	195.50	-1	7,679	-0.01%
2024/05/16	2	191.50	5	191.50	191.50	-3	7,631	-0.04%
2024/05/15	0	0.00	1	190.50	191.00	-1	7,680	-0.01%
2024/05/14	1	189.00	0	0.00	189.00	1	7,778	0.01%
2024/05/13	6	189.42	0	0.00	189.00	6	7,797	0.08%
2024/05/09	0	0.00	1	194.00	194.00	-1	7,689	-0.01%
2024/05/07	3	193.00	1	193.50	194.00	2	7,657	0.03%
2024/04/29	1	193.50	0	0.00	194.50	1	7,770	0.01%
2024/04/23	2	188.75	0	0.00	188.50	2	7,969	0.03%
2024/04/22	0	0.00	1	189.50	188.50	-1	8,055	-0.01%
2024/04/17	3	203.17	0	0.00	202.00	3	8,054	0.04%
2024/04/15	1	208.00	2	208.25	208.50	-1	7,963	-0.01%
2024/04/12	1	211.00	1	212.00	211.50	0	7,933	0.00%
2024/04/10	1	212.50	1	212.00	211.00	0	8,052	0.00%
2024/04/09	0.1	210.50	0	0.00	210.50	0.1	8,170	0.00%
2024/04/08	1	208.00	0	0.00	210.50	1	8,228	0.01%
2024/04/03	0	0.00	1	212.00	211.00	-1	8,250	-0.01%
2024/04/02	0.2	210.50	0	0.00	209.50	0.2	8,294	0.00%
2024/04/01	1	208.50	1	210.00	208.00	0	8,371	0.00%
2024/03/29	1	210.00	1	217.00	214.50	0	8,349	0.00%
2024/03/28	2	223.50	2	216.00	215.00	0	8,105	0.00%
2024/03/27	2	217.00	1	222.50	223.50	1	7,891	0.01%
2024/03/26	1	217.50	1	216.00	214.00	0	7,710	0.00%
2024/03/25	3	223.67	3	220.83	220.00	0	7,706	0.00%
2024/03/22	3	224.83	3	226.50	224.00	0	7,788	0.00%
2024/03/21	4	234.00	0	0.00	232.50	4	7,772	0.05%
2024/03/20	5	236.00	4.7	237.45	240.00	0.3	7,614	0.00%
2024/03/19	3	217.17	11	219.64	226.00	-8	7,048	-0.11%
2024/03/18	1	208.50	0	0.00	207.50	1	6,610	0.02%
2024/03/15	0	0.00	1	207.00	207.50	-1	6,664	-0.02%
2024/03/14	3	216.17	2	218.00	208.50	1	6,596	0.02%
2024/03/13	1	218.00	4	215.75	215.50	-3	6,432	-0.05%
2024/03/12	3	212.00	5	214.00	214.50	-2	6,260	-0.03%
2024/03/11	1	209.50	1.1	211.73	209.00	-0.1	6,205	0.00%
2024/03/08	5	212.00	9	210.94	209.00	-4	6,145	-0.07%
2024/03/06	0.1	196.00	0.3	196.50	197.00	-0.2	5,628	0.00%
2024/03/05	2	194.50	2	197.00	197.00	0	5,650	0.00%
2024/03/04	0	0.00	3	193.00	193.50	-3	5,690	-0.05%
2024/03/01	2	191.25	2	190.25	189.50	0	5,804	0.00%
2024/02/29	1	186.00	0	0.00	185.50	1	5,752	0.02%
2024/02/21	1	186.50	0	0.00	185.50	1	5,847	0.02%
2024/02/20	3	184.50	3	186.00	186.00	0	5,879	0.00%
2024/02/19	1	184.50	0	0.00	184.50	1	5,904	0.02%
2024/02/16	6	181.67	2	184.00	184.00	4	5,919	0.07%
2024/02/15	3	183.67	0	0.00	184.00	3	5,927	0.05%
2024/02/02	1	192.00	0	0.00	191.00	1	5,886	0.02%
2024/01/30	3	191.50	0	0.00	192.50	3	5,984	0.05%
2024/01/29	2	192.00	0	0.00	194.00	2	6,038	0.03%
2024/01/26	1	193.00	0	0.00	192.50	1	6,078	0.02%
2024/01/25	2	195.25	0	0.00	195.00	2	6,152	0.03%
2024/01/23	0	0.00	0	198.00	201.00	0	6,164	0.00%
2024/01/22	0	0.00	2	198.00	196.00	-2	6,117	-0.03%
2024/01/19	0	0.00	1	195.50	197.50	-1	6,077	-0.02%
2024/01/17	2	191.50	25	192.00	191.00	-23	5,984	-0.38%
2024/01/16	0	0.00	4	196.50	196.00	-4	5,862	-0.07%
2024/01/15	5	200.00	0	0.00	201.00	5	5,754	0.09%
2024/01/12	0	0.00	0.2	197.50	200.00	-0.2	5,744	0.00%
2024/01/11	17	199.71	0	0.00	200.00	17	5,675	0.30%
2024/01/10	5	194.50	0	0.00	196.50	5	5,572	0.09%
2024/01/09	1	193.00	0	0.00	193.00	1	5,525	0.02%
2024/01/08	2	193.00	0	0.00	192.50	2	5,490	0.04%
2024/01/03	1	196.00	6	192.50	193.00	-5	5,373	-0.09%
2023/12/29	1.1	194.32	0	0.00	196.00	1.1	5,147	0.02%
2023/12/27	1	204.00	0	0.00	200.50	1	5,047	0.02%
2023/12/26	0	0.00	2	202.50	207.50	-2	4,939	-0.04%
2023/12/25	1	195.50	0	0.00	198.50	1	4,817	0.02%
2023/12/22	1	197.00	0	0.00	199.00	1	4,744	0.02%
2023/12/21	1	197.00	0	0.00	198.50	1	4,666	0.02%
2023/12/20	1	198.00	1	199.00	198.00	0	4,595	0.00%
2023/12/19	3	199.01	0	0.00	200.50	3	4,467	0.07%
2023/12/18	0	201.00	2	201.75	200.50	-2	4,314	-0.05%
2023/12/15	0.1	197.50	1	193.50	197.50	-1	4,171	-0.02%
2023/12/14	0	0.00	1.2	191.21	191.50	-1.2	3,986	-0.03%
2023/12/13	1	188.00	7	188.50	187.50	-6	3,933	-0.15%
2023/12/12	1	191.00	3	189.83	190.50	-2	3,934	-0.05%
2023/12/11	3	185.50	6	185.50	185.50	-3	3,931	-0.08%
2023/12/08	0	0.00	0.3	185.50	184.50	-0.3	3,926	-0.01%
2023/12/07	0.1	185.00	1	185.00	183.50	-1	3,939	-0.02%
2023/12/05	1	179.50	1	179.00	180.50	0	3,885	0.00%
2023/12/04	0.1	183.50	1	183.50	183.00	-1	3,840	-0.02%
2023/11/29	2.1	185.00	6	184.75	185.00	-4	3,750	-0.11%
2023/11/28	1	182.54	1.2	182.25	182.00	-0.2	3,641	0.00%
2023/11/27	1	178.50	0	0.00	177.50	1	3,479	0.03%
2023/11/24	1	179.00	0	0.00	179.00	1	3,449	0.03%
2023/11/22	0	174.00	0	0.00	173.50	0	3,373	0.00%
2023/11/20	1	176.50	0	0.00	175.00	1	3,336	0.03%
2023/11/17	1.1	177.50	1	177.50	177.50	0.1	3,321	0.00%
2023/11/15	0	0.00	2	175.00	174.00	-2	3,243	-0.06%
2023/11/14	1	174.50	0	0.00	173.50	1	3,212	0.03%
2023/11/10	1	175.50	0	0.00	175.00	1	3,157	0.03%
2023/11/09	0	0.00	2	172.00	172.50	-2	3,140	-0.06%
2023/11/03	0	0.00	1	173.00	173.00	-1	3,136	-0.03%
2023/11/01	1	170.00	3	168.17	170.00	-2	3,118	-0.06%
2023/10/27	0	0.00	1	160.50	161.50	-1	3,136	-0.03%
2023/10/26	2	160.25	0	0.00	159.00	2	3,209	0.06%
2023/10/19	1	163.00	1	162.50	162.50	0	3,703	0.00%
2023/10/17	0	0.00	5	166.80	166.00	-5	3,867	-0.13%
2023/10/12	0	0.00	1	166.00	166.50	-1	4,350	-0.02%
2023/10/11	0	0.00	2	164.00	164.50	-2	4,611	-0.04%
2023/10/06	0	0.00	1	162.00	161.50	-1	4,943	-0.02%
2023/10/04	1	159.00	6	158.00	159.00	-5	5,327	-0.09%
2023/09/19	0	0.00	4	164.50	163.50	-4	5,329	-0.08%
2023/09/18	2	165.00	0	0.00	165.00	2	5,339	0.04%
2023/09/14	0	0.00	4	164.88	164.00	-4	5,382	-0.07%
2023/09/05	5	159.00	0	0.00	160.00	5	5,363	0.09%
2023/08/25	0	0.00	1	152.50	152.50	-1	5,505	-0.02%
2023/08/22	3	154.33	0	0.00	153.00	3	5,614	0.05%
2023/08/16	0	0.00	2	149.00	152.00	-2	5,669	-0.04%
2023/08/15	1	153.00	0	0.00	153.00	1	5,663	0.02%
2023/08/14	0	153.50	0	0.00	154.50	0	5,662	0.00%
2023/08/11	1	159.50	0	0.00	157.50	1	5,620	0.02%
2023/08/10	3	158.34	0	0.00	158.50	3	5,613	0.05%
2023/08/09	1	159.50	0	0.00	160.00	1	5,595	0.02%
2023/08/08	2	160.50	1	161.00	161.50	1	5,567	0.02%
2023/08/07	1	166.50	0	0.00	167.50	1	5,498	0.02%
2023/08/04	2	163.50	0	0.00	165.50	2	5,469	0.04%
2023/08/02	1	167.50	1	164.00	163.00	0	5,465	0.00%
2023/08/01	0	0.00	10	169.00	168.50	-10	5,424	-0.18%
2023/07/27	10	170.50	1	168.50	169.50	9	5,230	0.17%
2023/07/26	1	169.50	0	0.00	165.50	1	5,150	0.02%
2023/07/24	3	180.00	2	180.75	180.50	1	4,881	0.02%
2023/07/21	2	178.75	0	0.00	180.00	2	4,755	0.04%
2023/07/19	2	185.25	1	180.00	179.00	1	4,567	0.02%
2023/07/18	2	182.50	4	180.00	183.00	-2	4,378	-0.05%
2023/07/17	0	0.00	1	183.00	182.00	-1	4,233	-0.02%
2023/07/14	3	184.83	12	183.83	185.00	-9	4,107	-0.22%
2023/07/13	4	179.50	8.2	180.87	177.50	-4.2	3,826	-0.11%
2023/07/12	1.1	169.32	5.6	174.26	176.50	-4.5	3,439	-0.13%
2023/07/10	2	160.50	0	0.00	160.00	2	3,063	0.07%
2023/07/07	0	0.00	2	159.50	159.00	-2	3,079	-0.06%
2023/07/06	2	160.75	0	0.00	161.00	2	3,086	0.06%
2023/07/05	1	162.50	0	0.00	161.50	1	3,110	0.03%
2023/07/03	0	0.00	1	162.50	162.50	-1	3,123	-0.03%
2023/06/28	1	159.50	0	0.00	158.00	1	3,117	0.03%
2023/06/27	2	157.75	1	158.50	157.50	1	3,127	0.03%
2023/06/19	1	163.50	0	0.00	162.00	1	3,062	0.03%
2023/06/16	0	0.00	6	162.50	164.00	-6	3,044	-0.20%
2023/06/15	0	0.00	1	161.50	161.50	-1	3,018	-0.03%
2023/06/14	9.5	159.82	0	0.00	160.00	9.5	3,166	0.30%
2023/06/13	0	0.00	4	159.88	159.50	-4	3,155	-0.13%
2023/06/12	1.1	156.59	0	0.00	157.00	1.1	3,149	0.03%
2023/06/09	11	156.36	0	0.00	156.50	11	3,167	0.35%
2023/06/07	1	158.00	0	0.00	159.00	1	3,186	0.03%
2023/06/06	1	160.00	0	0.00	157.00	1	3,200	0.03%
2023/06/05	0.2	160.00	8	159.63	160.00	-7.8	3,184	-0.24%
2023/06/02	7	158.00	0	0.00	158.00	7	3,186	0.22%
2023/05/29	1	159.50	0	0.00	159.50	1	3,164	0.03%
2023/05/25	0	0.00	1.1	156.50	156.50	-1.1	3,128	-0.04%
2023/05/19	0	0.00	1	152.00	151.00	-1	3,023	-0.03%
2023/05/16	1	149.50	0	0.00	148.50	1	2,967	0.03%
2023/05/15	0	0.00	1	149.00	148.50	-1	2,944	-0.03%
2023/05/11	8	149.00	0	0.00	146.50	8	2,950	0.27%
2023/05/10	8	151.31	0	0.00	151.00	8	2,928	0.27%
2023/05/09	1	153.00	0	0.00	151.00	1	2,947	0.03%
2023/05/08	0	0.00	3	154.00	154.50	-3	2,946	-0.10%
2023/05/05	0	0.00	2	147.75	148.00	-2	2,897	-0.07%
2023/05/04	1	145.00	0	0.00	145.00	1	2,945	0.03%
2023/05/03	1	148.00	2	146.75	147.00	-1	2,980	-0.03%
2023/05/02	0	0.00	1	149.50	150.00	-1	3,042	-0.03%
2023/04/28	1	147.50	0	0.00	147.50	1	3,118	0.03%
2023/04/27	5	144.40	4	144.75	146.50	1	3,122	0.03%
2023/04/26	1	144.50	1	144.00	144.50	0	3,125	0.00%
2023/04/24	0.1	149.00	0	0.00	148.00	0.1	3,116	0.00%
2023/04/21	2	151.75	2	150.00	149.00	0	3,251	0.00%
2023/04/19	0	0.00	0	152.50	151.50	0	3,293	0.00%
2023/04/18	1	154.50	0	0.00	153.00	1	3,307	0.03%
2023/04/17	1	155.50	0	0.00	155.00	1	3,310	0.03%
2023/04/14	1	155.50	1	155.00	155.50	0	3,329	0.00%
2023/04/13	0	155.50	0	0.00	154.00	0	3,363	0.00%
2023/04/10	0	0.00	7	157.50	156.50	-7	3,374	-0.21%
2023/04/07	0	0.00	1	153.50	154.50	-1	3,330	-0.03%
2023/04/06	7	153.57	0	0.00	152.50	7	3,321	0.21%
2023/03/31	2	156.75	4	156.38	156.00	-2	3,311	-0.06%
2023/03/30	4	157.00	1	155.50	156.50	3	3,324	0.09%
2023/03/28	0	0.00	4	154.50	154.00	-4	3,451	-0.12%
2023/03/24	2	156.00	0	0.00	156.50	2	3,506	0.06%
2023/03/22	0	0.00	7	154.50	154.00	-7	3,486	-0.20%
2023/03/20	8	152.44	1.1	152.08	152.00	6.9	3,439	0.20%
2023/03/17	3	156.66	2	153.50	154.00	1	3,404	0.03%
2023/03/16	0.1	158.45	0	0.00	159.00	0.1	3,238	0.00%
2023/03/13	2	156.50	0	0.00	157.00	2	3,238	0.06%
2023/03/10	0	0.00	2	156.00	156.00	-2	3,232	-0.06%
2023/03/03	0	0.00	2	158.50	158.00	-2	3,214	-0.06%
2023/03/02	0	0.00	2	158.00	158.50	-2	3,239	-0.06%
2023/02/23	2	164.00	0	0.00	164.50	2	3,185	0.06%
2023/02/20	0	0.00	2	162.00	161.50	-2	3,438	-0.06%
2023/02/10	0	0.00	1	163.50	163.00	-1	4,154	-0.02%
2023/02/07	2	161.50	2	163.00	163.00	0	4,319	0.00%
2023/02/03	1	165.50	0	0.00	165.50	1	4,322	0.02%
2023/02/02	0	0.00	1	167.50	168.00	-1	4,322	-0.02%
2023/01/30	0	0.00	1	161.00	160.50	-1	4,233	-0.02%
2023/01/13	2	155.50	0	0.00	155.00	2	4,252	0.05%
2023/01/11	1	161.00	4.5	160.39	161.50	-3.5	4,273	-0.08%
2023/01/10	0	0.00	5	157.00	156.50	-5	4,166	-0.12%
2022/12/27	1	144.00	0	0.00	143.50	1	4,532	0.02%
2022/12/23	0	0.00	1	142.50	143.50	-1	4,740	-0.02%
2022/12/20	2	147.00	0	0.00	144.00	2	5,049	0.04%
2022/12/08	0.1	154.50	0	0.00	155.50	0.1	5,073	0.00%
2022/12/07	0.5	155.00	0	0.00	155.00	0.5	5,069	0.01%
2022/12/05	0	0.00	0.5	162.50	162.00	-0.5	5,107	-0.01%
2022/12/02	0	0.00	1	161.00	161.50	-1	5,158	-0.02%
2022/12/01	0	0.00	3.2	161.50	161.00	-3.2	5,195	-0.06%
2022/11/30	0	0.00	1	157.00	159.00	-1	5,157	-0.02%
2022/11/29	0.5	157.50	0	0.00	156.00	0.5	5,186	0.01%
2022/11/28	0.1	156.00	1	158.50	158.00	-0.9	5,196	-0.02%
2022/11/24	1	160.50	0	0.00	160.50	1	5,219	0.02%
2022/11/22	0	0.00	4	158.25	158.50	-4	5,298	-0.08%
2022/11/21	3	157.00	0	0.00	157.00	3	5,321	0.06%
2022/11/18	2.1	159.93	0	0.00	156.50	2.1	5,346	0.04%
2022/11/17	1	160.00	0	0.00	162.00	1	5,279	0.02%
2022/11/16	1	159.50	0	0.00	162.00	1	5,259	0.02%
2022/11/15	0.1	160.50	1	159.00	162.00	-0.9	5,155	-0.02%
2022/11/14	1	155.50	0	0.00	155.50	1	5,060	0.02%
2022/11/11	1	157.00	3	157.67	155.00	-2	5,034	-0.04%
2022/11/09	0	0.00	2	140.50	142.00	-2	4,940	-0.04%
2022/11/08	0	0.00	5	140.00	139.00	-5	4,940	-0.10%
2022/11/07	0	0.00	1	133.50	137.50	-1	4,873	-0.02%
2022/11/04	1	130.50	0	0.00	130.50	1	4,890	0.02%
2022/10/27	0	0.00	1	125.00	125.50	-1	5,201	-0.02%
2022/10/24	1	124.50	0	0.00	122.00	1	5,200	0.02%
2022/10/20	2	122.50	0	0.00	121.50	2	5,159	0.04%
2022/10/18	1	122.50	0	0.00	122.50	1	5,159	0.02%
2022/10/14	1	123.00	0	0.00	121.50	1	5,266	0.02%
2022/10/11	3	122.33	0	0.00	122.00	3	5,282	0.06%
2022/10/07	1	132.00	0	0.00	131.00	1	5,208	0.02%
2022/10/06	1	134.00	1	136.50	136.50	0	5,207	0.00%
2022/10/05	5	136.50	0	0.00	135.50	5	5,209	0.10%
2022/09/30	7	128.86	6	129.25	131.00	1	5,141	0.02%
2022/09/27	1	142.50	0	0.00	140.50	1	4,938	0.02%
2022/09/22	1	154.00	1	156.50	156.50	0	4,893	0.00%
2022/09/14	0	0.00	1	161.50	165.00	-1	5,091	-0.02%
2022/09/13	0	0.00	1	168.00	167.00	-1	5,132	-0.02%
2022/09/12	2	167.75	0	0.00	168.50	2	5,211	0.04%
2022/09/07	0.1	157.50	0	0.00	158.50	0.1	5,372	0.00%
2022/09/01	0	0.00	1	165.00	164.50	-1	5,499	-0.02%
2022/08/30	0	0.00	0.3	167.00	168.00	-0.3	5,559	-0.01%
2022/08/24	1	166.50	1	164.00	164.00	0	5,560	0.00%
2022/08/23	0	0.00	1	166.00	166.00	-1	5,648	-0.02%
2022/08/22	1	165.00	0	0.00	164.50	1	5,753	0.02%
2022/08/19	4	168.13	0	0.00	166.00	4	5,751	0.07%
2022/08/18	1	168.00	0	0.00	169.00	1	5,698	0.02%
2022/08/17	0	0.00	1.1	167.48	167.50	-1.1	5,659	-0.02%
2022/08/16	1	163.50	0	0.00	163.00	1	5,586	0.02%
2022/08/11	1	159.00	0.1	162.50	161.00	1	5,467	0.02%
2022/08/10	2	156.00	1	156.50	156.50	1	5,418	0.02%
2022/08/09	0	0.00	1.5	155.00	155.50	-1.5	5,402	-0.03%
2022/08/08	2	150.50	3.1	148.20	151.50	-1.1	5,417	-0.02%
2022/08/05	1	142.00	4	147.25	149.00	-3	5,544	-0.05%
2022/08/04	2	138.00	0	0.00	139.00	2	5,368	0.04%
2022/08/03	1	138.50	0	0.00	138.00	1	5,406	0.02%
2022/08/02	0	0.00	1	138.00	138.00	-1	5,432	-0.02%
2022/07/29	3	142.50	0	0.00	142.50	3	5,481	0.05%
2022/07/28	0	0.00	3	142.17	142.00	-3	5,588	-0.05%
2022/07/27	1	140.00	0	0.00	143.00	1	5,713	0.02%
2022/07/25	0	0.00	4	144.75	145.00	-4	5,727	-0.07%
2022/07/21	0.5	145.00	2	145.00	145.50	-1.5	5,817	-0.03%
2022/07/20	2	141.50	4	143.00	142.00	-2	5,829	-0.03%
2022/07/19	4	138.63	0	0.00	139.00	4	5,823	0.07%
2022/07/18	4	143.00	0	0.00	144.50	4	5,848	0.07%
2022/07/15	1	139.50	1	140.50	141.00	0	5,809	0.00%
2022/07/14	1	138.50	0	0.00	138.00	1	5,776	0.02%
2022/07/13	1	140.50	1	139.00	138.50	0	5,750	0.00%
2022/07/12	1	136.50	2	137.50	136.50	-1	5,740	-0.02%
2022/07/11	1	141.00	0	0.00	141.00	1	5,750	0.02%
2022/07/08	1	139.50	0	0.00	140.50	1	5,736	0.02%
2022/07/07	2	137.50	1	138.50	138.50	1	5,719	0.02%
2022/07/01	1	140.50	1	136.00	139.00	0	5,867	0.00%
2022/06/30	0	0.00	1	142.00	141.00	-1	5,781	-0.02%
2022/06/27	0	0.00	2	151.50	152.00	-2	5,782	-0.03%
2022/06/23	0	0.00	1	143.00	143.50	-1	5,748	-0.02%
2022/06/21	1	143.50	0	0.00	146.50	1	5,723	0.02%
2022/06/17	3	147.33	1	151.00	150.00	2	5,724	0.03%
2022/06/16	3.1	164.71	5	158.10	156.50	-1.9	5,598	-0.03%
2022/06/14	0.2	161.50	0	0.00	160.50	0.2	5,814	0.00%
2022/06/13	1	164.00	0	0.00	161.50	1	5,805	0.02%
2022/06/10	2	170.50	0	0.00	171.00	2	5,781	0.03%
2022/06/09	3	171.67	4	173.00	173.00	-1	5,831	-0.02%
2022/06/08	2	169.25	0	0.00	170.00	2	5,773	0.03%
2022/06/07	1	168.50	0	0.00	169.00	1	5,831	0.02%
2022/06/02	2	169.75	1	170.00	170.00	1	5,915	0.02%
2022/05/31	1	168.50	0	0.00	172.50	1	5,993	0.02%
2022/05/30	0	0.00	0.4	170.50	170.50	-0.4	5,949	-0.01%
2022/05/18	0.2	165.00	3	164.50	164.50	-2.8	5,926	-0.05%
2022/05/17	0	0.00	1	162.50	163.50	-1	5,853	-0.02%
2022/05/16	2	162.50	2	158.50	158.50	0	5,876	0.00%
2022/05/13	4	162.88	4	160.25	160.50	0	5,791	0.00%
2022/05/11	4	155.00	4	156.00	155.00	0	5,794	0.00%
2022/05/05	0	0.00	0.1	159.00	157.50	-0.1	6,353	0.00%
2022/05/03	0	0.00	1	149.00	149.50	-1	6,360	-0.02%
2022/04/29	0	0.00	0.1	151.00	149.00	-0.1	6,481	0.00%
2022/04/27	1.1	139.91	0	0.00	145.00	1.1	6,504	0.02%
2022/04/26	0	0.00	1	149.00	146.00	-1	6,482	-0.02%
2022/04/25	1	147.00	4	148.00	148.00	-3	6,546	-0.05%
2022/04/21	0	0.00	2	157.50	157.50	-2	6,574	-0.03%
2022/04/15	0.1	157.50	5	157.00	156.00	-4.9	7,085	-0.07%
2022/04/12	1.1	164.09	1	158.56	159.50	0.1	7,483	0.00%
2022/04/11	1	165.50	1	165.50	165.50	0	7,609	0.00%
2022/04/07	0	174.50	0	0.00	171.50	0	7,741	0.00%
2022/03/28	4	176.13	2	177.00	176.50	2	8,132	0.02%
2022/03/25	2	181.00	1	179.50	179.50	1	8,152	0.01%
2022/03/24	1	179.50	1	183.00	183.00	0	8,147	0.00%
2022/03/23	2	183.25	2	182.00	182.00	0	8,170	0.00%
2022/03/22	1	179.50	0	0.00	180.00	1	8,237	0.01%
2022/03/21	1	179.00	1	178.50	178.50	0	8,264	0.00%
2022/03/18	2	179.00	3	180.17	177.50	-1	8,286	-0.01%
2022/03/17	3	177.67	1	179.00	180.00	2	8,312	0.02%
2022/03/16	2	170.50	2	170.50	170.50	0	8,352	0.00%
2022/03/15	0.4	165.88	0	0.00	166.00	0.4	8,477	0.00%
2022/03/14	1	171.50	1	173.00	173.00	0	8,660	0.00%
2022/03/09	0	172.50	1	172.50	172.50	-1	8,760	-0.01%
2022/03/08	7	170.00	0	0.00	169.00	7	8,757	0.08%
2022/03/07	2.2	172.82	3	172.50	173.00	-0.8	8,744	-0.01%
2022/03/04	0	0.00	1	182.00	183.00	-1	8,684	-0.01%
2022/03/03	1	183.50	0	0.00	183.50	1	8,852	0.01%
2022/03/01	5	185.00	0	0.00	187.00	5	9,107	0.05%
2022/02/24	1.1	188.45	1	183.00	183.00	0.1	9,843	0.00%
2022/02/23	0	190.00	0	0.00	192.00	0	10,009	0.00%
2022/02/22	2	190.75	1	188.50	188.50	1	10,036	0.01%
2022/02/21	0	0.00	1	194.50	194.50	-1	10,029	-0.01%
2022/02/17	1	193.00	0	0.00	193.50	1	10,164	0.01%
2022/02/16	3.1	193.08	0	0.00	192.50	3.1	10,203	0.03%
2022/02/14	2.3	193.98	2.1	196.64	194.00	0.2	10,191	0.00%
2022/02/11	1	200.00	0	0.00	201.50	1	10,126	0.01%
2022/02/10	5	204.90	3	204.83	204.00	2	10,045	0.02%
2022/02/09	3	199.50	0	0.00	198.50	3	9,887	0.03%
2022/02/08	2	199.75	2	198.75	200.00	0	9,855	0.00%
2022/02/07	1.1	194.77	4	194.75	199.00	-2.9	9,741	-0.03%
2022/01/26	1	208.00	2	208.50	209.50	-1	9,557	-0.01%
2022/01/25	0	0.00	2	213.50	212.50	-2	9,569	-0.02%
2022/01/24	7	209.64	0	0.00	216.00	7	9,677	0.07%
2022/01/21	0.3	205.10	5	204.50	205.50	-4.8	9,695	-0.05%
2022/01/20	7	212.00	0	0.00	212.50	7	9,574	0.07%
2022/01/19	2	212.00	1	213.00	214.50	1	9,518	0.01%
2022/01/18	0.1	219.00	3	218.00	217.00	-2.9	9,440	-0.03%
2022/01/17	0	0.00	3	222.17	223.50	-3	9,339	-0.03%
2022/01/13	1.2	227.76	0	0.00	229.00	1.2	9,210	0.01%
2022/01/12	3	232.83	2	235.25	231.00	1	9,092	0.01%
2022/01/11	1.3	228.88	2	230.50	225.50	-0.7	8,854	-0.01%
2022/01/10	2	231.25	0	0.00	233.50	2	8,784	0.02%
2022/01/07	1	230.00	1	235.00	235.00	0	8,773	0.00%
2022/01/05	1.1	244.18	0.1	242.00	247.00	1.1	8,532	0.01%
2022/01/04	2	243.26	6	242.00	245.00	-4	8,353	-0.05%
2022/01/03	4	238.13	3	240.50	231.50	1	8,080	0.01%
2021/12/29	1	236.00	1	239.50	236.50	0	7,927	0.00%
2021/12/28	2	234.50	1	235.00	235.00	1	7,876	0.01%
2021/12/27	0	0.00	4	233.38	234.50	-4	7,835	-0.05%
2021/12/24	0	0.00	1	229.00	228.50	-1	7,779	-0.01%
2021/12/23	0	0.00	3	227.02	229.00	-3	7,737	-0.04%
2021/12/22	2	217.75	0	0.00	218.00	2	7,635	0.03%
2021/12/20	4	220.38	0	0.00	219.00	4	7,611	0.05%
2021/12/17	1	224.00	0	0.00	225.00	1	7,574	0.01%
2021/12/16	1	228.00	2	228.50	228.50	-1	7,506	-0.01%
2021/12/15	1	217.50	0	0.00	219.00	1	7,348	0.01%
2021/12/14	0	0.00	2	218.00	217.00	-2	7,303	-0.03%
2021/12/10	1	230.00	0	0.00	226.00	1	7,126	0.01%
2021/12/09	1	220.50	2	221.75	220.50	-1	6,926	-0.01%
2021/12/08	6	218.00	3.1	218.49	219.00	3	6,752	0.04%
2021/12/07	1	208.00	4	209.50	209.50	-3	6,534	-0.05%
2021/12/06	1	213.50	0	0.00	212.00	1	6,504	0.02%
2021/12/03	1	213.00	1	212.50	211.50	0	6,549	0.00%
2021/12/02	1.1	204.52	1	205.50	205.00	0.1	6,505	0.00%
2021/12/01	4	206.63	0	0.00	206.50	4	6,555	0.06%
2021/11/30	0	0.00	4	207.75	207.00	-4	6,532	-0.06%
2021/11/29	5	203.90	3	204.83	205.00	2	6,545	0.03%
2021/11/26	1	203.50	0	0.00	200.50	1	6,407	0.02%
2021/11/25	0	0.00	1	213.00	212.50	-1	6,371	-0.02%
2021/11/24	0	0.00	10.5	219.79	215.00	-10.5	6,396	-0.16%
2021/11/23	5	207.30	7	206.71	207.00	-2	5,993	-0.03%
2021/11/22	1	205.00	9	203.61	205.50	-8	5,969	-0.13%
2021/11/19	3	196.83	2.5	198.60	195.00	0.5	5,977	0.01%
2021/11/17	0	0.00	1	196.00	198.00	-1	6,094	-0.02%
2021/11/16	0	0.00	2	194.50	194.50	-2	6,123	-0.03%
2021/11/15	2	193.75	0	0.00	193.50	2	6,196	0.03%
2021/11/12	0	0.00	1	196.00	193.00	-1	6,252	-0.02%
2021/11/11	1	195.00	1.2	192.83	193.00	-0.2	6,248	0.00%
2021/11/10	1.5	192.00	1	194.00	194.00	0.5	6,319	0.01%
2021/11/09	1	194.50	0	0.00	194.50	1	6,353	0.02%
2021/11/05	0	0.00	1	195.00	193.00	-1	6,400	-0.02%
2021/11/04	2	191.50	1	194.00	190.50	1	6,437	0.02%
2021/11/03	1	191.00	0	0.00	192.00	1	6,483	0.02%
2021/11/02	1	196.00	27	198.07	191.50	-26	6,617	-0.39%
2021/11/01	1.1	196.95	3	196.67	197.00	-2	6,518	-0.03%
2021/10/29	1	191.00	2.5	190.10	189.50	-1.5	6,392	-0.02%
2021/10/28	20.5	183.00	0	0.00	183.00	20.5	6,313	0.32%
2021/10/27	0	0.00	1	184.00	182.50	-1	6,353	-0.02%
2021/10/26	20.1	182.72	20	182.00	182.00	0.1	6,424	0.00%
2021/10/25	1	176.00	2	181.00	180.50	-1	6,532	-0.02%
2021/10/22	2	179.75	1	182.00	179.00	1	6,741	0.01%
2021/10/21	1	183.50	0	0.00	180.50	1	6,876	0.01%
2021/10/18	3	181.00	1	180.00	179.00	2	7,159	0.03%
2021/10/15	1	180.50	1	183.00	184.00	0	7,337	0.00%
2021/10/12	0	0.00	1	177.50	178.00	-1	7,673	-0.01%
2021/10/08	1	180.50	0	0.00	181.00	1	7,840	0.01%
2021/10/07	0	0.00	1	183.00	181.50	-1	8,099	-0.01%
2021/10/05	1	172.50	0	0.00	176.00	1	8,968	0.01%
2021/10/04	1	172.50	3.5	172.86	172.00	-2.5	9,015	-0.03%
2021/09/30	2	180.50	0	0.00	181.50	2	9,188	0.02%
2021/09/16	1	190.50	1	189.00	189.00	0	9,806	0.00%
2021/09/13	1	191.00	0	0.00	192.00	1	10,503	0.01%
2021/09/10	0	0.00	1	193.00	193.50	-1	10,554	-0.01%
2021/09/09	2	189.00	2	190.00	189.50	0	10,705	0.00%
2021/09/07	2.3	189.39	0	0.00	189.00	2.3	10,701	0.02%
2021/09/06	3.2	194.69	2.1	195.02	195.50	1.1	10,626	0.01%
2021/09/03	0	0.00	1	193.50	194.00	-1	10,585	-0.01%
2021/09/02	2	197.25	2	190.75	189.50	0	10,684	0.00%
2021/08/31	6.1	191.51	4	191.13	193.00	2.1	10,880	0.02%
2021/08/30	3	193.83	4	194.75	193.50	-1	10,831	-0.01%
2021/08/27	2	188.50	3	190.33	190.00	-1	10,694	-0.01%
2021/08/26	7.1	188.63	8	187.81	187.50	-0.9	10,631	-0.01%
2021/08/24	1	171.50	0	0.00	174.00	1	10,262	0.01%
2021/08/23	1	170.50	2	171.75	174.00	-1	10,224	-0.01%
2021/08/20	0	0.00	4	161.13	164.00	-4	10,164	-0.04%
2021/08/19	2	164.75	0	0.00	163.50	2	10,107	0.02%
2021/08/18	3	164.33	3.1	167.63	173.50	-0.1	10,062	0.00%
2021/08/17	2	167.75	0	0.00	166.00	2	10,148	0.02%
2021/08/16	4	171.25	4	172.25	172.50	0	10,093	0.00%
2021/08/13	1	175.00	0	0.00	172.50	1	10,033	0.01%
2021/08/09	2	188.00	1	188.00	187.00	1	10,205	0.01%
2021/08/06	6	194.50	1	193.00	193.00	5	10,262	0.05%
2021/08/05	4	202.25	3	201.67	204.00	1	10,235	0.01%
2021/08/04	3	196.83	2	200.00	199.00	1	10,513	0.01%
2021/08/03	0	0.00	3	197.67	199.50	-3	10,820	-0.03%
2021/08/02	2	191.75	1	193.00	192.50	1	10,893	0.01%
2021/07/30	7	191.50	1	189.00	189.00	6	10,992	0.05%
2021/07/29	1	191.50	8	193.69	195.50	-7	11,203	-0.06%
2021/07/28	2	189.75	2	185.75	189.00	0	11,474	0.00%
2021/07/27	1	210.00	0.1	205.00	196.50	0.9	11,612	0.01%
2021/07/26	3	209.33	3	211.67	209.00	0	11,672	0.00%
2021/07/23	2	210.00	4	214.13	210.00	-2	11,876	-0.02%
2021/07/22	2	213.00	3	213.83	212.00	-1	11,797	-0.01%
2021/07/21	2	214.00	1	214.00	213.00	1	11,968	0.01%
2021/07/20	3	209.33	1	209.50	209.00	2	12,128	0.02%
2021/07/19	0	0.00	0.1	216.00	216.00	-0.1	12,481	0.00%
2021/07/16	1	214.00	1	215.50	217.00	0	12,839	0.00%
2021/07/15	2.5	212.20	3.1	212.69	213.50	-0.6	13,757	0.00%
2021/07/14	2	208.00	0	0.00	210.50	2	14,389	0.01%
2021/07/13	3	207.50	11.8	208.61	215.50	-8.8	14,242	-0.06%
2021/07/12	7	199.14	7	201.14	200.50	0	13,477	0.00%
2021/07/09	3	197.67	6	197.50	196.00	-3	13,427	-0.02%
2021/07/08	6	198.42	4	199.00	196.00	2	13,477	0.01%
2021/07/07	7	196.14	8	197.13	197.00	-1	13,466	-0.01%
2021/07/06	2	192.50	0	0.00	192.50	2	13,458	0.01%
2021/07/05	1	192.00	3	194.83	194.50	-2	13,610	-0.01%
2021/07/02	0	0.00	1	190.00	189.50	-1	13,814	-0.01%
2021/07/01	4	191.25	3	187.00	187.00	1	13,871	0.01%
2021/06/30	3	194.33	3	195.17	193.00	0	13,947	0.00%
2021/06/29	1.4	195.15	0	194.00	192.00	1.3	13,885	0.01%
2021/06/25	3.1	191.92	2	195.00	191.00	1.1	13,743	0.01%
2021/06/24	8	191.06	7	193.14	194.50	1	13,640	0.01%
2021/06/23	10	187.75	11	189.86	191.50	-1	13,369	-0.01%
2021/06/21	0	0.00	5	178.20	178.00	-5	13,002	-0.04%
2021/06/18	7	186.86	2	189.50	183.00	5	12,987	0.04%
2021/06/17	1	183.50	4	183.63	185.00	-3	12,867	-0.02%
2021/06/16	0	0.00	2	182.00	180.00	-2	12,976	-0.02%
2021/06/15	9	183.50	1	183.00	182.50	8	13,000	0.06%
2021/06/11	7.3	181.70	2	184.50	182.00	5.3	13,061	0.04%
2021/06/10	2.2	181.92	2	182.00	183.00	0.2	13,107	0.00%
2021/06/09	1	184.00	8.1	180.01	181.00	-7.1	12,969	-0.05%
2021/06/08	0	0.00	2	176.00	174.00	-2	12,752	-0.02%
2021/06/07	5	173.30	3	172.67	172.00	2	12,733	0.02%
2021/06/04	1	173.50	2	172.75	172.50	-1	12,735	-0.01%
2021/06/03	0	0.00	1.5	170.50	173.00	-1.5	12,838	-0.01%
2021/06/02	2	168.75	3	168.17	165.00	-1	12,791	-0.01%
2021/06/01	1	168.00	0	0.00	168.00	1	12,867	0.01%
2021/05/31	1	167.00	2	168.25	168.50	-1	12,884	-0.01%
2021/05/28	2	164.25	0	0.00	165.00	2	12,907	0.02%
2021/05/27	0	0.00	1	162.00	163.50	-1	12,956	-0.01%
2021/05/26	1.5	163.00	0	0.00	162.00	1.5	13,006	0.01%
2021/05/25	3	162.50	3	166.50	164.00	0	13,006	0.00%
2021/05/21	0	0.00	4	151.00	153.50	-4	13,256	-0.03%
2021/05/20	2	148.00	3	150.33	147.50	-1	13,666	-0.01%
2021/05/19	3	150.17	0	0.00	150.00	3	13,667	0.02%
2021/05/17	0.5	149.50	2	142.00	145.00	-1.5	13,815	-0.01%
2021/05/14	7	154.43	7	155.29	155.00	0	13,665	0.00%
2021/05/13	2	152.01	2	154.50	152.00	0	13,578	0.00%
2021/05/12	5	154.31	5.5	153.09	155.00	-0.5	13,449	0.00%
2021/05/11	4	158.50	0	0.00	158.00	4	13,222	0.03%
2021/05/10	1	174.00	0	0.00	172.00	1	13,061	0.01%
2021/05/07	0	0.00	2	177.00	178.50	-2	13,058	-0.02%
2021/05/06	11	172.23	4	171.63	172.50	7	13,022	0.05%
2021/05/05	2	174.50	30	177.10	170.50	-28	12,783	-0.22%
2021/05/04	4	182.75	4.1	182.11	183.00	-0.1	12,559	0.00%
2021/05/03	1	194.00	10	188.50	183.50	-9	12,493	-0.07%
2021/04/29	7	201.71	4	197.75	195.50	3	12,639	0.02%
2021/04/28	0	0.00	0.1	198.00	196.00	-0.1	12,427	0.00%
2021/04/27	3	197.83	9	196.11	197.50	-6	12,426	-0.05%
2021/04/26	32	195.70	6	197.42	200.00	26	12,255	0.21%
2021/04/23	8.1	188.12	9	190.11	192.50	-0.9	12,017	-0.01%
2021/04/22	13	192.23	5.1	191.65	179.00	7.9	11,844	0.07%
2021/04/21	27.6	198.28	13	197.81	190.50	14.6	11,537	0.13%
2021/04/20	1	183.00	17	185.53	190.00	-16	10,641	-0.15%
2021/04/19	3	172.83	1	173.50	173.00	2	9,991	0.02%
2021/04/16	4	169.50	1	169.00	169.50	3	10,055	0.03%
2021/04/15	5	167.10	1	167.00	169.00	4	10,170	0.04%
2021/04/14	4.1	168.57	2	165.75	168.50	2.1	10,245	0.02%
2021/04/13	1	171.50	2	172.25	170.00	-1	10,377	-0.01%
2021/04/12	2.1	170.50	1	170.00	170.50	1.1	10,532	0.01%
2021/04/09	2	173.50	4	170.75	170.00	-2	10,767	-0.02%
2021/04/08	3	175.17	9	176.83	176.00	-6	10,814	-0.06%
2021/04/07	3	173.50	12	173.33	172.50	-9	10,851	-0.08%
2021/04/06	10	171.00	3	171.83	174.00	7	11,465	0.06%
2021/04/01	1	170.00	4.2	169.98	169.50	-3.2	11,433	-0.03%
2021/03/31	1	168.00	4	169.00	169.00	-3	11,478	-0.03%
2021/03/30	1	164.50	1	164.50	167.50	0	11,564	0.00%
2021/03/29	2	163.50	1	164.00	164.00	1	11,816	0.01%
2021/03/25	2	160.75	1	160.00	160.50	1	12,361	0.01%
2021/03/24	1	164.00	2	164.25	162.00	-1	12,549	-0.01%
2021/03/19	1	166.50	1	165.50	168.00	0	13,214	0.00%
2021/03/17	2	169.50	2	165.50	165.50	0	13,845	0.00%
2021/03/16	1	166.00	1	168.00	168.50	0	14,131	0.00%
2021/03/15	1	164.50	1	165.00	165.50	0	14,731	0.00%
2021/03/12	1	163.00	1	163.00	164.00	0	14,975	0.00%
2021/03/11	0	0.00	6	160.83	162.50	-6	15,371	-0.04%
2021/03/10	1	156.00	6	155.83	156.00	-5	15,671	-0.03%
2021/03/09	5	154.20	2	153.75	153.50	3	16,368	0.02%
2021/03/08	10	158.70	5	162.00	157.50	5	16,950	0.03%
2021/03/05	7	159.21	1	161.50	160.00	6	18,104	0.03%
2021/03/04	2	159.75	10	160.55	160.00	-8	18,259	-0.04%
2021/03/03	4	161.63	3	163.00	163.50	1	18,387	0.01%
2021/03/02	2	167.25	0	0.00	166.50	2	18,602	0.01%
2021/02/26	3.1	166.52	4.7	167.02	167.00	-1.6	18,790	-0.01%
2021/02/25	1	173.50	1	171.00	171.00	0	19,109	0.00%
2021/02/24	3	174.17	4	174.38	170.00	-1	19,236	-0.01%
2021/02/23	2	172.50	2	173.00	172.00	0	18,979	0.00%
2021/02/22	4	173.75	17.2	173.16	175.00	-13.2	18,860	-0.07%
2021/02/19	5	164.10	4	163.75	167.00	1	18,511	0.01%
2021/02/18	4	165.50	0	0.00	164.00	4	18,916	0.02%
2021/02/17	1.5	164.33	3	163.50	161.50	-1.5	18,922	-0.01%
2021/02/05	1	155.50	1	155.00	155.00	0	18,760	0.00%
2021/02/04	1	156.00	0	0.00	157.00	1	18,906	0.01%
2021/02/03	1	154.50	1	156.00	155.50	0	19,198	0.00%
2021/02/01	5.4	148.08	1	146.00	150.00	4.4	19,361	0.02%
2021/01/29	3.1	154.85	6	156.50	152.00	-3	19,472	-0.02%
2021/01/28	1	157.00	0	0.00	157.50	1	19,406	0.01%
2021/01/27	1.2	163.00	0	0.00	162.00	1.2	19,456	0.01%
2021/01/26	0.1	168.50	0	0.00	162.00	0.1	19,440	0.00%
2021/01/25	3.2	172.77	6	174.83	170.50	-2.8	19,287	-0.01%
2021/01/22	12.2	169.29	5	168.80	172.00	7.2	18,999	0.04%
2021/01/21	3	160.67	4	161.13	160.00	-1	18,678	-0.01%
2021/01/20	0	0.00	1	159.00	159.50	-1	18,700	-0.01%
2021/01/19	2	163.00	1	164.50	165.00	1	18,666	0.01%
2021/01/18	3	157.67	2.5	158.74	163.00	0.5	18,622	0.00%
2021/01/15	8.5	162.59	2	162.25	161.00	6.5	18,518	0.04%
2021/01/14	11	168.50	1	167.50	167.50	10	18,227	0.05%
2021/01/13	7	169.29	4	170.38	169.00	3	18,092	0.02%
2021/01/12	4	170.63	18	169.89	168.50	-14	17,950	-0.08%
2021/01/11	3	169.00	3	172.83	174.00	0	17,810	0.00%
2021/01/08	3	169.83	1	168.50	170.00	2	17,740	0.01%
2021/01/07	6	171.50	1	171.50	172.00	5	17,767	0.03%
2021/01/06	2	169.75	8	169.56	172.50	-6	17,705	-0.03%
2021/01/05	5	172.50	4	170.50	171.00	1	17,446	0.01%
2021/01/04	5	179.90	4	178.88	177.50	1	17,184	0.01%
2020/12/31	2	175.75	2	175.50	177.50	0	16,868	0.00%
2020/12/30	4	174.75	3	174.50	175.00	1	16,663	0.01%
2020/12/29	8	172.69	12	174.17	171.00	-4	16,395	-0.02%
2020/12/28	0	0.00	2	167.75	169.00	-2	15,706	-0.01%
2020/12/25	2	166.00	2.2	166.80	167.50	-0.2	15,544	0.00%
2020/12/24	4	169.13	1	167.00	165.00	3	15,449	0.02%
2020/12/23	4	166.25	7	167.64	168.00	-3	15,348	-0.02%
2020/12/22	10	165.20	9	166.78	162.50	1	15,141	0.01%
2020/12/21	3	159.17	7	160.21	160.50	-4	14,756	-0.03%
2020/12/18	6	165.08	8	165.69	161.50	-2	14,595	-0.01%
2020/12/17	3	167.67	2	166.00	166.50	1	14,418	0.01%
2020/12/16	2	167.75	0	0.00	170.00	2	14,232	0.01%
2020/12/15	3	168.33	2	168.00	163.00	1	13,968	0.01%
2020/12/14	2	169.25	1	170.50	168.50	1	13,701	0.01%
2020/12/11	9	173.50	4	169.38	168.00	5	13,705	0.04%
2020/12/10	5	169.90	2	166.25	168.00	3	13,190	0.02%
2020/12/09	5	171.40	6	169.33	172.00	-1	12,823	-0.01%
2020/12/08	2	158.25	2	158.00	159.00	0	12,171	0.00%
2020/12/07	4	155.00	5.2	156.93	154.50	-1.2	11,949	-0.01%
2020/12/04	0.2	160.00	0	0.00	160.00	0.2	11,594	0.00%
2020/12/03	4	157.25	22	156.09	160.00	-18	11,330	-0.16%
2020/12/02	8	150.56	18	149.03	154.00	-10	10,718	-0.09%
2020/12/01	15	149.03	9	148.06	144.50	6	10,250	0.06%
2020/11/27	1	128.50	2	129.00	130.50	-1	9,019	-0.01%
2020/11/26	2	128.50	5.3	127.09	129.00	-3.3	8,867	-0.04%
2020/11/25	3	123.17	2	122.75	122.00	1	8,601	0.01%
2020/11/24	8	121.44	8	123.75	125.00	0	8,371	0.00%
2020/11/23	2	119.00	54	119.43	120.00	-52	7,990	-0.65%
2020/11/20	2	116.75	1	117.00	116.50	1	7,791	0.01%
2020/11/19	0	0.00	1	115.00	117.00	-1	7,773	-0.01%
2020/11/18	6	115.83	5	116.00	116.00	1	7,765	0.01%
2020/11/17	9	117.78	7	119.07	115.50	2	7,764	0.03%
2020/11/16	3	114.00	3	115.50	115.00	0	7,533	0.00%
2020/11/12	1	112.50	0	0.00	112.50	1	7,548	0.01%
2020/11/11	5	111.20	5	112.60	114.00	0	7,577	0.00%
2020/11/10	2	107.25	0	0.00	107.50	2	7,456	0.03%
2020/11/09	4	107.88	5	108.40	110.00	-1	7,487	-0.01%
2020/11/06	6	106.67	2	106.50	106.00	4	7,417	0.05%
2020/11/05	2	104.25	2	103.50	103.50	0	7,400	0.00%
2020/11/04	4	102.38	2	103.25	103.50	2	7,491	0.03%
2020/11/03	7	100.86	3	100.83	101.50	4	7,647	0.05%
2020/11/02	5	99.72	2	99.90	99.30	3	7,766	0.04%
2020/10/30	2	100.00	2	100.00	99.60	0	7,843	0.00%
2020/10/29	5	99.74	3	100.00	99.90	2	7,870	0.03%
2020/10/28	2	102.25	1	102.00	101.50	1	7,984	0.01%
2020/10/27	0	0.00	1	104.00	104.00	-1	8,025	-0.01%
2020/10/23	2	103.00	3	102.50	103.00	-1	8,305	-0.01%
2020/10/22	3	102.33	2	102.00	102.00	1	8,390	0.01%
2020/10/21	2	101.50	4	101.50	101.50	-2	8,543	-0.02%
2020/10/20	1	101.50	1	101.50	101.00	0	8,742	0.00%
2020/10/19	0	0.00	3	101.67	102.00	-3	8,987	-0.03%
2020/10/16	2	102.00	3	102.83	101.00	-1	9,209	-0.01%
2020/10/15	3	101.67	3	102.17	102.50	0	9,217	0.00%
2020/10/14	0	0.00	2	99.60	100.50	-2	9,128	-0.02%
2020/10/13	1	98.10	0	0.00	99.20	1	9,252	0.01%
2020/10/12	0	0.00	1	98.60	98.00	-1	9,314	-0.01%
2020/10/08	7	99.23	2	99.00	98.70	5	9,377	0.05%
2020/10/07	0	0.00	1	98.70	99.00	-1	9,472	-0.01%
2020/10/06	2	98.80	2	98.15	98.50	0	9,629	0.00%
2020/10/05	2	97.90	1	98.30	97.90	1	9,893	0.01%
2020/09/30	1	96.90	0	0.00	96.80	1	10,071	0.01%
2020/09/29	2	97.50	2	95.90	96.10	0	10,245	0.00%
2020/09/28	6	97.18	4	96.95	96.00	2	10,438	0.02%
2020/09/25	3	96.67	2	95.50	94.40	1	10,471	0.01%
2020/09/24	3	98.07	12	98.10	97.20	-9	10,491	-0.09%
2020/09/23	4	99.43	4	99.48	99.90	0	10,527	0.00%
2020/09/22	7	99.47	2	98.60	98.50	5	10,541	0.05%
2020/09/21	1	102.00	1	100.00	100.00	0	10,519	0.00%
2020/09/18	1	103.50	1	102.00	102.00	0	10,529	0.00%
2020/09/17	5	103.00	1	103.00	103.00	4	10,545	0.04%
2020/09/16	2	103.50	0	0.00	103.00	2	10,542	0.02%
2020/09/15	1	101.50	2	102.25	103.00	-1	10,426	-0.01%
2020/09/14	2	101.00	1	100.50	100.50	1	10,339	0.01%
2020/09/11	2	100.50	2	100.50	100.50	0	10,356	0.00%
2020/09/10	1	103.00	1	101.00	100.50	0	10,358	0.00%
2020/09/09	3	99.20	15	100.10	102.00	-12	10,349	-0.12%
2020/09/08	13	100.15	5	100.36	100.50	8	10,338	0.08%
2020/09/07	1	102.00	11	102.59	100.00	-10	10,388	-0.10%
2020/09/04	22	100.40	3	101.17	102.50	19	10,355	0.18%
2020/09/03	0	0.00	3	99.00	101.00	-3	10,503	-0.03%
2020/08/31	3	96.90	2	96.10	96.40	1	10,959	0.01%
2020/08/28	2	97.20	2	97.15	97.40	0	11,085	0.00%
2020/08/27	1	98.40	1	97.90	98.40	0	11,263	0.00%
2020/08/26	4	97.50	0	0.00	97.80	4	11,264	0.04%
2020/08/25	2	98.30	0	0.00	97.50	2	11,271	0.02%
2020/08/21	0	0.00	1	97.00	97.10	-1	11,267	-0.01%
2020/08/20	3	96.57	2	96.65	95.60	1	11,224	0.01%
2020/08/19	1	101.00	3	103.50	101.50	-2	11,038	-0.02%
2020/08/17	0	0.00	1	105.00	104.00	-1	11,026	-0.01%
2020/08/14	4	103.38	1	103.00	103.50	3	10,886	0.03%
2020/08/13	4	103.63	3	101.00	101.00	1	10,794	0.01%
2020/08/12	2	103.00	2	102.50	103.00	0	10,709	0.00%
2020/08/11	2	103.25	4	103.75	102.50	-2	10,656	-0.02%
2020/08/10	1	102.00	3	102.00	101.50	-2	10,475	-0.02%
2020/08/07	3	101.00	1	103.50	100.00	2	10,409	0.02%
2020/08/05	2	99.90	2	99.30	99.30	0	10,260	0.00%
2020/08/04	3	98.60	0	0.00	98.90	3	10,378	0.03%
2020/08/03	2	97.65	5	97.66	97.00	-3	10,731	-0.03%
2020/07/31	0	0.00	1	98.50	98.00	-1	10,755	-0.01%
2020/07/30	4	96.75	1	97.80	97.80	3	10,717	0.03%
2020/07/29	1	93.90	3	94.00	94.50	-2	10,733	-0.02%
2020/07/28	4	96.28	3	95.03	94.50	1	10,724	0.01%
2020/07/27	0	0.00	1	98.20	95.30	-1	10,641	-0.01%
2020/07/24	4	98.55	14	97.44	96.10	-10	10,589	-0.09%
2020/07/23	1	100.50	1	101.00	100.00	0	10,450	0.00%
2020/07/22	3	107.50	0	0.00	108.00	3	10,288	0.03%
2020/07/21	4	106.13	2	105.75	106.00	2	10,074	0.02%
2020/07/16	1	102.00	1	104.00	102.00	0	9,847	0.00%
2020/07/14	0	0.00	4	103.50	101.50	-4	9,928	-0.04%
2020/07/13	2	104.00	0	0.00	104.50	2	10,021	0.02%
2020/07/10	5	103.98	0	0.00	102.50	5	10,149	0.05%
2020/07/09	2	104.00	4	105.50	106.00	-2	10,110	-0.02%
2020/07/08	3	101.33	1	102.00	102.50	2	9,882	0.02%
2020/07/07	2	101.00	2	100.25	99.50	0	9,766	0.00%
2020/07/06	9	99.98	9	99.91	100.00	0	9,890	0.00%
2020/07/03	0	0.00	3	97.10	97.80	-3	10,061	-0.03%
2020/07/02	4	96.63	1	95.70	97.00	3	10,263	0.03%
2020/07/01	1	95.70	0	0.00	95.40	1	10,373	0.01%
2020/06/22	1	94.30	2	93.60	93.10	-1	10,897	-0.01%
2020/06/19	1	93.70	0	0.00	93.90	1	11,175	0.01%
2020/06/11	1	94.10	0	0.00	91.50	1	12,253	0.01%
2020/06/10	0.1	95.50	1	94.90	95.40	-0.9	12,271	-0.01%
2020/06/09	6	95.73	10	94.55	94.20	-4	12,514	-0.03%
2020/06/08	5	96.28	13	95.62	99.00	-8	12,338	-0.06%
2020/06/04	1	91.80	1	92.00	91.60	0	11,991	0.00%
2020/06/03	1	91.50	6	91.43	91.40	-5	12,099	-0.04%
2020/06/02	1	91.00	2	91.30	91.50	-1	11,996	-0.01%
2020/05/28	1	89.70	0	0.00	89.10	1	12,162	0.01%
2020/05/26	13	89.62	6	89.57	89.30	7	12,437	0.06%
2020/05/22	3	88.97	1	88.30	88.30	2	12,598	0.02%
2020/05/21	0	0.00	1	89.20	89.00	-1	12,627	-0.01%
2020/05/19	6	88.65	16	88.65	88.50	-10	12,805	-0.08%
2020/05/18	0	0.00	2	86.85	86.80	-2	13,041	-0.02%
2020/05/15	1	87.10	1	89.50	87.00	0	13,274	0.00%
2020/05/13	1	91.00	2	90.75	91.00	-1	13,873	-0.01%
2020/05/12	1	90.90	1	90.60	90.90	0	13,837	0.00%
2020/05/11	7.1	91.96	2	92.25	92.20	5.1	13,890	0.04%
2020/05/08	2	90.85	4	89.90	90.60	-2	13,690	-0.01%
2020/05/07	1	88.00	1	87.50	87.10	0	13,381	0.00%
2020/05/06	1	87.20	0	0.00	87.20	1	13,392	0.01%
2020/05/05	2	87.50	1	87.80	88.50	1	13,445	0.01%
2020/05/04	3	87.20	0	0.00	86.90	3	13,527	0.02%
2020/04/30	9	88.57	4	88.20	89.10	5	13,575	0.04%
2020/04/29	3	86.80	2	87.05	87.00	1	13,527	0.01%
2020/04/28	1	86.80	0	0.00	86.50	1	13,593	0.01%
2020/04/24	0	0.00	1	84.50	84.70	-1	13,917	-0.01%
2020/04/23	1	85.50	0	0.00	85.20	1	14,143	0.01%
2020/04/21	1	86.00	0	0.00	84.40	1	14,573	0.01%
2020/04/20	0	0.00	1	87.00	87.50	-1	14,549	-0.01%
2020/04/17	5	88.44	4	87.28	86.40	1	14,507	0.01%
2020/04/16	0	0.00	3	87.83	88.00	-3	14,323	-0.02%
2020/04/15	2	88.40	3	87.70	88.60	-1	14,254	-0.01%
2020/04/14	3	86.30	9	85.90	86.00	-6	14,050	-0.04%
2020/04/13	1	84.50	1	84.80	84.50	0	14,051	0.00%
2020/04/10	9.2	85.71	1	84.40	86.00	8.2	14,058	0.06%
2020/04/09	12	85.68	4	85.15	84.30	8	14,202	0.06%
2020/04/08	1	85.70	2	86.05	86.90	-1	14,166	-0.01%
2020/04/07	2	82.05	0	0.00	82.90	2	13,825	0.01%
2020/04/06	0	0.00	3	77.37	80.00	-3	13,642	-0.02%
2020/04/01	2	76.95	0	0.00	77.20	2	13,501	0.01%
2020/03/31	2	77.80	1	78.40	78.20	1	13,445	0.01%
2020/03/30	1	77.30	3	78.17	79.10	-2	14,004	-0.01%
2020/03/27	10	79.90	10	80.35	79.60	0	13,950	0.00%
2020/03/26	2	78.00	1	78.80	80.30	1	13,817	0.01%
2020/03/25	2	79.55	0	0.00	78.70	2	13,737	0.01%
2020/03/24	0	0.00	1	76.90	75.70	-1	13,481	-0.01%
2020/03/23	0	0.00	11	75.22	73.60	-11	13,586	-0.08%
2020/03/20	3	80.80	6	80.10	80.60	-3	13,512	-0.02%
2020/03/19	7	79.57	3	78.20	75.80	4	13,392	0.03%
2020/03/18	1	84.70	2	86.70	84.20	-1	13,093	-0.01%
2020/03/17	5	85.72	3	87.07	84.20	2	13,013	0.02%
2020/03/16	4	89.63	0	0.00	86.50	4	12,937	0.03%
2020/03/13	8	88.10	10	88.85	91.70	-2	12,861	-0.02%
2020/03/12	5	95.40	3	93.63	94.00	2	12,576	0.02%
2020/03/11	2	100.25	4	101.13	98.50	-2	12,749	-0.02%
2020/03/10	4	99.19	4	99.60	102.00	0	13,169	0.00%
2020/03/09	1	101.00	1	100.50	98.30	0	13,222	0.00%
2020/03/06	0	0.00	1	106.50	106.00	-1	13,026	-0.01%
2020/03/05	1	108.00	1	107.00	109.00	0	12,961	0.00%
2020/03/04	1	104.00	0	0.00	103.50	1	12,816	0.01%
2020/03/03	12	109.33	0	0.00	106.50	12	12,681	0.09%
2020/03/02	0	0.00	10	102.25	108.50	-10	12,578	-0.08%
2020/02/27	0	0.00	1	105.00	105.00	-1	12,499	-0.01%
2020/02/25	0	0.00	1	112.00	113.00	-1	12,235	-0.01%
2020/02/24	4	115.00	1	112.50	112.50	3	12,185	0.02%
2020/02/21	1	115.00	1	116.00	116.50	0	12,075	0.00%
2020/02/20	3	116.17	1	116.00	117.00	2	12,027	0.02%
2020/02/19	4	114.38	5	115.10	116.00	-1	11,823	-0.01%
2020/02/18	0	0.00	1	113.50	110.50	-1	11,515	-0.01%
2020/02/17	1	109.50	4	112.38	113.00	-3	11,278	-0.03%
2020/02/14	11	106.36	4	106.25	108.00	7	10,837	0.06%
2020/02/13	2	103.50	16	103.13	102.00	-14	10,571	-0.13%
2020/02/12	7	104.86	4	104.88	103.50	3	10,678	0.03%
2020/02/11	1	102.50	1	103.00	103.00	0	10,836	0.00%
2020/02/10	2	101.01	2	102.25	101.00	0	10,898	0.00%
2020/02/07	0	0.00	18	103.47	103.00	-18	10,875	-0.17%
2020/02/06	4	104.13	1	104.00	103.50	3	11,007	0.03%
2020/02/05	2	102.50	5	103.30	102.00	-3	10,999	-0.03%
2020/02/04	5	100.04	3	99.60	101.00	2	10,844	0.02%
2020/02/03	1	98.20	0	0.00	98.20	1	10,802	0.01%
2020/01/31	0	0.00	2	98.40	98.20	-2	10,721	-0.02%
2020/01/30	20	97.40	18	97.82	96.30	2	10,834	0.02%
2020/01/20	1	107.50	4	106.75	107.00	-3	10,654	-0.03%
2020/01/17	1	106.50	8	105.38	105.00	-7	10,615	-0.07%
2020/01/16	5	103.90	7	102.71	104.50	-2	10,371	-0.02%
2020/01/15	5	101.50	7	102.71	102.00	-2	10,274	-0.02%
2020/01/14	2	99.30	0	0.00	99.00	2	10,037	0.02%
2020/01/13	4	97.60	0	0.00	98.40	4	10,064	0.04%
2020/01/09	6	96.02	1	96.00	97.30	5	10,527	0.05%
2020/01/08	0	0.00	5	94.80	94.30	-5	10,582	-0.05%
2020/01/07	13	94.62	18	93.93	94.50	-5	10,940	-0.05%
2020/01/06	6	98.50	3	98.27	97.00	3	11,240	0.03%
2020/01/03	7	101.86	2	104.00	100.50	5	11,207	0.04%
2020/01/02	6	102.25	6	103.08	103.00	0	11,089	0.00%
2019/12/31	2	98.80	0	0.00	99.40	2	10,868	0.02%
2019/12/30	7	100.01	6.1	100.91	100.00	0.9	10,903	0.01%
2019/12/27	9	101.61	1	103.50	101.00	8	10,860	0.07%
2019/12/26	1	101.00	5	101.90	101.50	-4	10,872	-0.04%
2019/12/25	4	102.50	3	104.50	101.50	1	10,938	0.01%
2019/12/24	3	97.97	1	98.80	99.00	2	10,393	0.02%
2019/12/23	2	99.00	3	98.30	98.00	-1	10,502	-0.01%
2019/12/20	3	97.13	1	96.30	97.80	2	10,555	0.02%
2019/12/19	5	96.00	0	0.00	95.70	5	10,832	0.05%
2019/12/18	5	98.28	10	99.33	96.80	-5	10,922	-0.05%
2019/12/17	1	97.00	0	0.00	97.00	1	10,619	0.01%
2019/12/16	22	96.07	0	0.00	96.50	22	10,560	0.21%
2019/12/12	0	0.00	1	95.40	94.50	-1	10,397	-0.01%
2019/12/11	1	95.70	5	94.90	94.20	-4	10,307	-0.04%
2019/12/10	0	0.00	1	95.50	96.80	-1	10,287	-0.01%
2019/12/09	0	0.00	1	97.30	97.30	-1	10,214	-0.01%
2019/12/06	6	97.93	3	97.60	96.70	3	10,146	0.03%
2019/12/05	1	92.60	12	95.23	96.50	-11	9,750	-0.11%
2019/12/04	4	90.03	4	90.03	90.50	0	9,211	0.00%
2019/11/29	0	0.00	1	86.40	86.80	-1	9,037	-0.01%
2019/11/25	1	86.20	6	86.50	86.50	-5	9,085	-0.06%
2019/11/21	0	0.00	1	86.70	86.20	-1	9,167	-0.01%
2019/11/20	1	86.00	1	86.30	86.40	0	9,147	0.00%
2019/11/19	9	87.29	0	0.00	87.30	9	9,219	0.10%
2019/11/18	1	88.50	1	88.90	88.80	0	9,172	0.00%
2019/11/15	2	88.00	0	0.00	87.80	2	9,208	0.02%
2019/11/14	5	88.40	0	88.80	88.80	5	9,296	0.05%
2019/11/13	2	89.05	0	0.00	88.40	2	9,314	0.02%
2019/11/12	1	87.00	1	87.50	87.50	0	9,337	0.00%
2019/11/08	3	89.10	0	0.00	88.00	3	9,198	0.03%
2019/11/06	1	96.10	1	96.80	95.90	0	8,881	0.00%
2019/11/05	0	0.00	1	95.70	98.00	-1	8,856	-0.01%
2019/11/04	1	95.00	2	94.70	95.20	-1	8,702	-0.01%
2019/11/01	1	92.50	1	92.40	92.30	0	8,580	0.00%
2019/10/31	2	91.45	0	0.00	91.80	2	8,647	0.02%
2019/10/29	0	0.00	5	94.18	94.50	-5	8,572	-0.06%
2019/10/28	0	0.00	2	94.00	94.30	-2	8,454	-0.02%
2019/10/25	4	93.25	0	0.00	92.90	4	8,395	0.05%
2019/10/23	1	91.90	1	92.30	91.90	0	8,312	0.00%
2019/10/22	1	93.10	1	94.00	93.10	0	8,303	0.00%
2019/10/18	6	91.92	6	92.00	91.20	0	8,137	0.00%
2019/10/17	0	0.00	1	91.00	91.10	-1	7,788	-0.01%
2019/10/16	1	88.80	0	0.00	89.00	1	7,667	0.01%
2019/10/15	1	90.90	3	89.97	89.20	-2	7,584	-0.03%
2019/10/14	1	88.00	4	87.45	89.30	-3	7,306	-0.04%
2019/10/09	2	83.30	2	83.80	83.50	0	6,965	0.00%
2019/10/08	1	84.70	0	0.00	83.80	1	7,069	0.01%
2019/10/07	0	0.00	5	84.30	84.40	-5	7,055	-0.07%
2019/10/04	1	85.20	5	85.20	85.00	-4	7,053	-0.06%
2019/10/03	9	85.57	4	86.03	86.20	5	7,094	0.07%
2019/10/02	4	84.65	0	0.00	85.40	4	7,068	0.06%
2019/10/01	5	83.74	8	84.83	85.50	-3	7,054	-0.04%
2019/09/27	1	82.60	1	84.00	82.20	0	6,981	0.00%
2019/09/26	2	82.35	6	82.82	82.70	-4	7,004	-0.06%
2019/09/25	1	83.80	1	83.80	83.90	0	7,102	0.00%
2019/09/24	3	83.03	6	83.72	83.70	-3	7,306	-0.04%
2019/09/23	6	80.92	3	79.93	81.20	3	7,012	0.04%
2019/09/19	0	0.00	4	76.95	76.90	-4	7,288	-0.05%
2019/09/18	1	76.30	0	0.00	76.30	1	7,461	0.01%
2019/09/17	1	77.20	0	0.00	76.80	1	7,502	0.01%
2019/09/12	1	76.50	2	76.25	77.20	-1	7,719	-0.01%
2019/09/10	1	75.30	0	0.00	75.00	1	7,927	0.01%
2019/09/05	0	0.00	6	76.73	76.00	-6	8,781	-0.07%
2019/09/04	1	76.30	0	0.00	76.20	1	9,001	0.01%
2019/09/03	0	0.00	2	76.20	76.60	-2	9,084	-0.02%
2019/09/02	0	0.00	1	75.00	75.00	-1	9,131	-0.01%
2019/08/30	1	74.60	0	0.00	74.20	1	9,298	0.01%
2019/08/29	2	73.40	2	74.40	74.60	0	9,377	0.00%
2019/08/28	0	0.00	1	74.30	73.50	-1	9,430	-0.01%
2019/08/27	3	74.33	5	75.30	73.80	-2	9,447	-0.02%
2019/08/26	11	75.04	0	0.00	74.10	11	9,586	0.11%
2019/08/23	7	78.34	1	78.00	77.90	6	9,603	0.06%
2019/08/22	1	77.90	4	78.35	77.90	-3	9,722	-0.03%
2019/08/21	4	79.90	0	0.00	79.30	4	9,935	0.04%
2019/08/20	1	80.60	0	0.00	80.10	1	10,200	0.01%
2019/08/19	1	81.60	9	81.58	81.20	-8	10,388	-0.08%
2019/08/16	1	78.20	16	78.33	78.00	-15	10,583	-0.14%
2019/08/15	5	78.60	3	78.27	77.60	2	10,991	0.02%
2019/08/13	1	81.00	0	0.00	81.00	1	11,418	0.01%
2019/08/12	1	80.90	0	0.00	81.50	1	11,962	0.01%
2019/08/08	25	80.51	22	80.25	80.20	3	12,172	0.02%
2019/08/07	1	80.20	3	80.67	80.50	-2	12,557	-0.02%
2019/08/06	4	78.25	5	80.46	82.30	-1	13,207	-0.01%
2019/08/05	18	81.44	0	0.00	80.50	18	13,657	0.13%
2019/08/02	2	82.10	0	0.00	81.60	2	14,366	0.01%
2019/08/01	1	85.30	1	85.90	85.50	0	14,369	0.00%
2019/07/31	3	84.27	1	84.80	86.00	2	14,460	0.01%
2019/07/30	0	0.00	2	82.80	83.50	-2	14,407	-0.01%
2019/07/29	2	86.60	2	86.50	86.30	0	14,303	0.00%
2019/07/26	0	0.00	1	87.80	88.00	-1	14,319	-0.01%
2019/07/25	3	87.23	3	87.53	88.40	0	14,315	0.00%
2019/07/24	3	87.53	1	87.30	86.90	2	14,296	0.01%
2019/07/23	2	86.90	7	86.69	86.90	-5	14,345	-0.03%
2019/07/22	8	88.19	4	88.10	88.10	4	14,336	0.03%
2019/07/19	4	88.00	4	88.05	88.00	0	14,327	0.00%
2019/07/18	4	88.15	4	89.55	86.80	0	14,457	0.00%
2019/07/17	2	90.00	3	89.67	89.90	-1	14,406	-0.01%
2019/07/16	5	90.44	5	89.52	90.40	0	14,443	0.00%
2019/07/15	2	88.70	7	89.17	89.90	-5	14,399	-0.03%
2019/07/12	7	88.00	12	88.33	87.90	-5	14,471	-0.03%
2019/07/11	2	87.50	3	87.93	87.30	-1	14,373	-0.01%
2019/07/10	1	86.70	1	86.70	86.70	0	14,320	0.00%
2019/07/09	2	85.70	0	0.00	85.70	2	14,289	0.01%
2019/07/08	1	87.50	1	88.00	87.50	0	14,264	0.00%
2019/07/05	2	86.80	4	87.05	87.30	-2	14,345	-0.01%
2019/07/04	3	86.30	8	85.35	85.80	-5	14,340	-0.03%
2019/07/03	9	86.36	3	86.30	85.90	6	14,760	0.04%
2019/07/02	9	86.42	11	86.65	87.60	-2	14,660	-0.01%
2019/07/01	7	84.10	8	85.56	85.90	-1	14,475	-0.01%
2019/06/28	0	0.00	2	81.20	81.60	-2	14,182	-0.01%
2019/06/27	6	80.32	5	79.60	80.50	1	14,223	0.01%
2019/06/26	1	81.20	1	79.50	81.40	0	13,871	0.00%
2019/06/25	7	82.27	8	81.85	80.40	-1	13,831	-0.01%
2019/06/24	0	0.00	1	82.20	83.00	-1	13,652	-0.01%
2019/06/21	4	81.53	1	83.60	81.60	3	13,619	0.02%
2019/06/20	1	83.00	0	0.00	82.70	1	13,550	0.01%
2019/06/19	12	82.32	4	82.38	82.50	8	13,490	0.06%
2019/06/18	4	83.48	8	83.06	81.70	-4	13,372	-0.03%
2019/06/17	3	82.80	9	83.53	84.20	-6	13,326	-0.05%
2019/06/14	8	82.70	6	82.85	82.10	2	13,108	0.02%
2019/06/13	0	0.00	2	80.85	81.50	-2	12,776	-0.02%
2019/06/12	5	79.60	5	80.14	78.80	0	12,622	0.00%
2019/06/11	1	78.10	0	0.00	78.60	1	12,490	0.01%
2019/06/10	0	0.00	2	76.20	76.80	-2	12,428	-0.02%
2019/06/06	2	76.40	1	78.00	74.50	1	12,369	0.01%
2019/06/04	1	78.20	1	77.60	78.20	0	12,311	0.00%
2019/05/31	1	78.80	1	77.90	78.90	0	12,294	0.00%
2019/05/30	3	77.37	5	77.80	77.30	-2	12,162	-0.02%
2019/05/29	1	77.20	3	76.63	77.20	-2	12,097	-0.02%
2019/05/28	5	78.90	1	78.90	78.20	4	12,127	0.03%
2019/05/27	3	81.93	5	82.70	81.10	-2	12,125	-0.02%
2019/05/24	8	81.49	3	80.83	80.90	5	11,956	0.04%
2019/05/23	3	79.40	15	79.32	81.20	-12	11,812	-0.10%
2019/05/22	7	80.74	8	81.89	79.10	-1	11,547	-0.01%
2019/05/21	3	77.27	2	78.20	78.90	1	11,219	0.01%
2019/05/20	8	77.89	4	77.60	77.00	4	11,084	0.04%
2019/05/17	23	80.07	20	80.61	80.10	3	10,837	0.03%
2019/05/16	21	78.62	28	77.84	78.10	-7	10,412	-0.07%
2019/05/15	3	79.00	11	78.75	78.10	-8	10,471	-0.08%
2019/05/14	5	76.86	5	77.80	78.00	0	10,559	0.00%
2019/05/13	1	73.20	5	73.94	75.70	-4	10,001	-0.04%
2019/05/10	3	72.07	15	72.49	72.80	-12	9,585	-0.13%
2019/05/09	5	68.60	3	68.57	68.20	2	8,933	0.02%
2019/05/08	1	68.50	4	68.68	69.30	-3	8,874	-0.03%
2019/05/06	1	66.50	10	66.80	67.30	-9	9,224	-0.10%
2019/05/03	1	68.30	2	68.65	68.20	-1	9,229	-0.01%
2019/04/30	0	0.00	10	65.90	66.80	-10	9,352	-0.11%
2019/04/29	1	67.00	0	0.00	67.00	1	9,419	0.01%
2019/04/26	1	70.40	1	69.60	69.50	0	9,474	0.00%
2019/04/25	2	71.20	2	71.30	71.20	0	9,531	0.00%
2019/04/24	19	71.80	5	72.26	70.30	14	9,697	0.14%
2019/04/23	3	70.53	0	0.00	70.00	3	9,679	0.03%
2019/04/22	22	71.95	21	71.62	70.50	1	9,950	0.01%
2019/04/19	17	69.98	16	69.79	70.60	1	9,991	0.01%
2019/04/18	52	70.57	49	70.79	68.60	3	10,232	0.03%
2019/04/17	2	69.50	0	0.00	69.10	2	10,246	0.02%
2019/04/16	1	68.30	1	69.00	69.30	0	10,261	0.00%
2019/04/15	5	68.30	2	68.40	68.30	3	10,465	0.03%
2019/04/12	2	68.05	0	0.00	67.70	2	10,741	0.02%
2019/04/11	2	69.45	7	70.30	68.80	-5	10,854	-0.05%
2019/04/10	8	71.08	2	71.50	71.40	6	10,908	0.06%
2019/04/09	32	72.16	48	72.38	71.80	-16	10,984	-0.15%
2019/04/08	0	0.00	1	68.50	68.60	-1	10,831	-0.01%
2019/04/02	1	68.90	1	68.70	68.40	0	11,241	0.00%
2019/04/01	11	68.33	2	69.30	68.20	9	11,713	0.08%
2019/03/28	3	67.57	4	67.93	66.60	-1	12,023	-0.01%
2019/03/27	1	67.40	0	0.00	66.90	1	12,525	0.01%
2019/03/26	1	66.90	0	0.00	67.70	1	12,713	0.01%
2019/03/25	1	66.60	7	66.60	66.60	-6	12,950	-0.05%
2019/03/22	1	68.00	2	68.50	68.20	-1	13,122	-0.01%
2019/03/21	0	0.00	3	68.27	68.40	-3	13,349	-0.02%
2019/03/20	12	67.83	0	0.00	67.80	12	13,583	0.09%
2019/03/19	1	66.90	2	66.70	66.80	-1	13,849	-0.01%
2019/03/18	0	0.00	1	65.20	65.70	-1	13,975	-0.01%
2019/03/15	2	65.05	5	65.50	64.80	-3	14,310	-0.02%
2019/03/14	4	64.68	0	0.00	64.30	4	14,582	0.03%
2019/03/13	2	65.25	0	0.00	65.70	2	14,874	0.01%
2019/03/12	10	66.90	1	67.30	66.00	9	15,052	0.06%
2019/03/11	1	66.10	2	65.95	65.90	-1	15,288	-0.01%
2019/03/08	4	66.10	0	0.00	65.10	4	15,954	0.03%
2019/03/07	6	67.72	12	67.96	67.90	-6	16,140	-0.04%
2019/03/06	1	70.30	3	71.27	70.30	-2	16,581	-0.01%
2019/02/27	3	71.47	0	0.00	71.40	3	17,569	0.02%
2019/02/26	2	72.20	6	71.93	72.60	-4	17,810	-0.02%
2019/02/25	4	69.75	5	69.78	69.80	-1	17,952	-0.01%
2019/02/22	5	70.98	4	71.38	70.10	1	18,343	0.01%
2019/02/21	1	70.70	0	0.00	71.20	1	18,311	0.01%
2019/02/20	3	73.07	3	71.87	71.10	0	18,314	0.00%
2019/02/19	1	71.50	7	71.01	72.00	-6	18,362	-0.03%
2019/02/18	7	71.23	6	72.03	70.80	1	18,472	0.01%
2019/02/15	4	71.50	2	70.70	70.50	2	18,677	0.01%
2019/02/14	19	73.66	9	73.21	72.80	10	18,739	0.05%
2019/02/13	25	71.75	34	71.74	74.30	-9	18,546	-0.05%
2019/02/12	5	67.84	6	67.37	67.60	-1	18,191	-0.01%
2019/02/11	3	65.37	4	65.78	65.60	-1	18,539	-0.01%
2019/01/30	2	65.35	1	65.80	64.50	1	18,765	0.01%
2019/01/29	1	65.00	11	64.87	65.20	-10	18,788	-0.05%
2019/01/28	6	65.67	6	65.98	65.50	0	18,875	0.00%
2019/01/25	13	64.58	4	64.90	64.40	9	19,217	0.05%
2019/01/23	0	0.00	1	62.20	63.10	-1	19,101	-0.01%
2019/01/22	1	62.80	1	62.30	62.00	0	19,326	0.00%
2019/01/21	13	64.15	4	63.93	63.70	9	19,436	0.05%
2019/01/18	8	64.18	7	62.73	64.30	1	19,565	0.01%
2019/01/17	3	63.60	2	63.70	63.60	1	19,619	0.01%
2019/01/16	1	64.10	1	64.60	64.90	0	19,722	0.00%
2019/01/15	1	62.20	3	62.20	62.90	-2	19,591	-0.01%
2019/01/14	9	60.87	21	60.93	61.40	-12	19,557	-0.06%
2019/01/11	5	64.46	4	64.35	63.30	1	19,391	0.01%
2019/01/10	7	65.17	9	64.81	64.00	-2	19,377	-0.01%
2019/01/09	6	63.40	3	63.50	62.60	3	19,169	0.02%
2019/01/07	4	64.13	2	63.75	63.20	2	19,279	0.01%
2019/01/04	15	61.91	7	60.57	62.90	8	19,258	0.04%
2019/01/03	8	62.30	4	62.00	61.60	4	19,106	0.02%
2019/01/02	4	62.13	6	62.17	62.80	-2	19,093	-0.01%
2018/12/28	2	61.35	1	61.00	61.20	1	19,120	0.01%
2018/12/27	3	62.00	5	62.26	61.20	-2	19,189	-0.01%
2018/12/26	9	60.27	17	60.31	58.50	-8	18,918	-0.04%
2018/12/25	12	59.11	13	59.38	60.80	-1	18,881	-0.01%
2018/12/24	14	60.36	1	60.60	60.00	13	18,659	0.07%
2018/12/21	10	62.17	9	62.47	63.40	1	18,292	0.01%
2018/12/20	10	64.03	3	64.83	61.70	7	18,034	0.04%
2018/12/19	5	68.80	17	69.52	68.50	-12	17,677	-0.07%
2018/12/18	5	70.56	5	70.00	70.00	0	18,106	0.00%
2018/12/17	4	70.88	4	71.13	71.00	0	18,198	0.00%
2018/12/14	8	68.51	13	67.80	69.20	-5	18,092	-0.03%
2018/12/13	2	70.00	6	69.50	69.80	-4	17,965	-0.02%
2018/12/12	32	70.19	12	70.30	69.30	20	17,838	0.11%
2018/12/11	11	69.42	9	69.74	68.60	2	17,780	0.01%
2018/12/10	14	69.93	12	70.30	69.60	2	17,754	0.01%
2018/12/07	7	73.81	8	74.93	72.70	-1	17,516	-0.01%
2018/12/06	9	75.51	7	74.67	74.10	2	17,515	0.01%
2018/12/05	5	78.46	2	78.75	78.00	3	17,395	0.02%
2018/12/04	8	82.90	5	83.08	82.10	3	17,367	0.02%
2018/12/03	29	86.58	30	87.07	85.20	-1	17,253	-0.01%
2018/11/30	4	85.10	9	84.50	84.50	-5	16,574	-0.03%
2018/11/29	7	83.51	7	84.16	85.80	0	16,135	0.00%
2018/11/28	5	77.72	9	79.73	79.90	-4	15,623	-0.03%
2018/11/27	19	75.56	10	76.02	76.00	9	15,145	0.06%
2018/11/26	11	74.01	7	73.74	73.50	4	14,850	0.03%
2018/11/23	12	73.83	24	73.88	72.00	-12	14,732	-0.08%
2018/11/22	24	74.65	22	75.04	72.80	2	14,384	0.01%
2018/11/21	5	71.68	14	74.86	77.50	-9	13,991	-0.06%
2018/11/20	5	70.16	3	70.03	70.50	2	13,555	0.01%
2018/11/19	4	69.45	3	70.10	70.10	1	13,594	0.01%
2018/11/16	7	69.84	11	70.65	69.00	-4	13,591	-0.03%
2018/11/15	6	68.62	6	69.02	70.00	0	13,639	0.00%
2018/11/14	6	69.45	1	69.80	68.00	5	13,554	0.04%
2018/11/13	11	68.98	5	67.82	71.50	6	13,511	0.04%
2018/11/09	3	66.63	2	66.90	67.50	1	13,312	0.01%
2018/11/08	7	68.47	10	69.15	66.20	-3	13,209	-0.02%
2018/11/07	4	66.95	6	67.47	69.80	-2	12,822	-0.02%
2018/11/06	3	65.03	2	66.00	63.50	1	12,780	0.01%
2018/11/05	3	66.37	3	66.63	67.40	0	12,809	0.00%
2018/11/02	4	66.55	21	65.72	66.40	-17	12,814	-0.13%
2018/11/01	2	62.40	1	63.30	63.30	1	12,502	0.01%
2018/10/30	14	51.87	6	52.10	52.40	8	12,483	0.06%
2018/10/29	2	49.50	2	49.80	51.80	0	12,405	0.00%
2018/10/26	2	49.15	2	47.85	47.10	0	12,467	0.00%
2018/10/25	6	51.17	5	51.80	50.40	1	12,546	0.01%
2018/10/24	10	56.39	6	56.70	56.00	4	12,412	0.03%
2018/10/23	3	58.90	3	59.50	58.30	0	12,263	0.00%
2018/10/19	6	62.57	0	0.00	61.80	6	12,158	0.05%
2018/10/18	3	65.93	4	66.23	65.30	-1	12,057	-0.01%
2018/10/17	1	65.40	8	64.90	65.20	-7	11,952	-0.06%
2018/10/16	0	0.00	3	65.47	64.00	-3	11,921	-0.03%
2018/10/15	7	63.64	6	63.57	63.10	1	11,781	0.01%
2018/10/12	12	64.39	4	64.35	64.10	8	11,722	0.07%
2018/10/11	16	63.95	5	63.86	63.50	11	11,552	0.10%
2018/10/09	17	69.96	16	69.86	70.50	1	11,443	0.01%
2018/10/08	8	67.79	8	67.58	68.00	0	11,287	0.00%
2018/10/05	10	71.33	9	70.83	70.00	1	11,098	0.01%
2018/10/04	3	75.63	2	74.90	75.80	1	10,937	0.01%
2018/10/03	16	75.66	13	75.27	74.90	3	10,944	0.03%
2018/10/02	1	80.20	3	79.93	78.50	-2	10,874	-0.02%
2018/10/01	1	80.00	3	79.83	79.90	-2	10,996	-0.02%
2018/09/28	5	78.88	7	78.70	78.40	-2	11,180	-0.02%
2018/09/27	5	77.64	2	78.00	77.30	3	11,181	0.03%
2018/09/26	5	78.56	9	77.92	79.50	-4	11,262	-0.04%
2018/09/25	16	81.36	11	82.91	78.10	5	11,179	0.04%
2018/09/21	3	77.70	3	77.30	81.50	0	10,708	0.00%
2018/09/20	3	74.97	0	0.00	74.60	3	10,431	0.03%
2018/09/19	0	0.00	27	75.85	74.30	-27	10,444	-0.26%
2018/09/18	31	72.56	6	72.12	73.90	25	10,448	0.24%
2018/09/17	2	74.00	4	74.38	74.70	-2	10,570	-0.02%
2018/09/14	4	68.45	6	69.13	72.10	-2	10,320	-0.02%
2018/09/13	5	65.46	5	65.78	65.60	0	10,254	0.00%
2018/09/12	37	64.82	36	65.11	64.40	1	10,255	0.01%
2018/09/11	1	69.90	0	0.00	69.50	1	10,055	0.01%
2018/09/10	4	70.60	1	71.00	69.50	3	9,872	0.03%
2018/09/07	15	79.33	6	80.80	77.20	9	9,740	0.09%
2018/09/06	10	84.95	10	84.96	85.00	0	9,688	0.00%
2018/09/05	0	0.00	1	84.60	84.30	-1	9,854	-0.01%
2018/09/03	4	84.15	2	84.05	83.80	2	10,218	0.02%
2018/08/31	0	0.00	1	86.60	88.00	-1	10,583	-0.01%
2018/08/30	2	89.45	6	88.97	87.50	-4	10,763	-0.04%
2018/08/29	7	86.97	3	86.57	87.40	4	11,085	0.04%
2018/08/28	2	87.25	1	87.30	87.40	1	11,507	0.01%
2018/08/27	11	87.67	13	87.40	88.20	-2	11,612	-0.02%
2018/08/24	9	83.66	8	83.55	84.50	1	11,737	0.01%
2018/08/23	1	86.10	1	86.10	85.20	0	12,123	0.00%
2018/08/22	2	84.90	3	84.77	87.30	-1	12,328	-0.01%
2018/08/21	2	86.50	2	87.00	86.60	0	12,292	0.00%
2018/08/20	13	85.32	11	85.03	84.20	2	12,374	0.02%
2018/08/17	2	91.65	3	92.40	90.20	-1	12,304	-0.01%
2018/08/16	2	90.75	1	91.20	92.80	1	12,390	0.01%
2018/08/14	18	89.53	23	90.35	91.50	-5	12,602	-0.04%
2018/08/13	12	87.47	16	86.93	88.40	-4	12,638	-0.03%
2018/08/10	2	93.90	1	95.30	93.00	1	12,649	0.01%
2018/08/08	8	96.59	6	96.40	95.60	2	13,595	0.01%
2018/08/07	2	101.20	5	102.10	102.50	-3	13,996	-0.02%
2018/08/06	7	98.39	7	98.34	99.50	0	14,580	0.00%
2018/08/03	11	95.69	16	93.38	97.00	-5	15,125	-0.03%
2018/08/02	9	93.47	9	94.47	92.00	0	15,089	0.00%
2018/08/01	22	101.03	17	100.66	99.20	5	15,010	0.03%
2018/07/31	5	105.80	1	107.00	105.00	4	15,036	0.03%
2018/07/30	5	108.30	1	107.50	107.00	4	15,173	0.03%
2018/07/25	0	0.00	4	112.50	113.00	-4	15,812	-0.03%
2018/07/23	2	108.00	1	106.50	108.00	1	16,091	0.01%
2018/07/20	1	115.50	3	116.00	115.00	-2	16,295	-0.01%
2018/07/19	3	115.50	5	116.10	115.50	-2	16,418	-0.01%
2018/07/18	2	117.00	0	0.00	109.50	2	16,549	0.01%
2018/07/16	0	0.00	1	117.00	116.50	-1	16,937	-0.01%
2018/07/13	2	116.50	1	116.00	114.50	1	17,483	0.01%
2018/07/12	1	116.00	2	114.25	116.00	-1	17,768	-0.01%
2018/07/11	4	112.88	7	113.29	113.00	-3	18,121	-0.02%
2018/07/10	1	116.00	2	115.50	115.00	-1	18,706	-0.01%
2018/07/09	22	114.80	6	115.00	114.00	16	19,373	0.08%
2018/07/06	10	115.55	7	111.07	117.50	3	19,510	0.02%
2018/07/05	4	108.13	5	109.10	107.00	-1	19,568	-0.01%
2018/07/04	19	108.32	6	109.33	107.00	13	19,769	0.07%
2018/07/03	13	117.15	1	116.00	115.50	12	20,025	0.06%
2018/07/02	8	117.88	14	117.61	115.50	-6	20,029	-0.03%
2018/06/29	12	123.21	3	123.33	123.00	9	19,974	0.05%
2018/06/28	2	125.50	0	0.00	123.00	2	20,003	0.01%
2018/06/27	4	125.00	11	124.73	128.00	-7	20,283	-0.03%
2018/06/26	9	127.61	3	128.17	125.00	6	20,572	0.03%
2018/06/25	6	122.92	10	124.90	127.00	-4	20,422	-0.02%
2018/06/22	5	124.80	8	125.06	124.00	-3	20,571	-0.01%
2018/06/21	6	128.58	2	126.25	129.00	4	20,592	0.02%
2018/06/20	10	122.55	4	123.13	123.00	6	20,819	0.03%
2018/06/19	4	124.50	13	125.00	124.00	-9	21,083	-0.04%
2018/06/15	1	127.00	0	0.00	128.00	1	21,343	0.00%
2018/06/14	1	127.50	7	126.07	127.50	-6	21,757	-0.03%
2018/06/13	9	125.83	5	126.70	127.50	4	22,584	0.02%
2018/06/12	4	127.75	6	128.00	128.00	-2	22,755	-0.01%
2018/06/11	1	125.50	18	125.08	125.50	-17	22,574	-0.08%
2018/06/08	23	118.61	17	119.32	120.50	6	22,440	0.03%
2018/06/07	38	125.11	35	124.91	125.00	3	22,077	0.01%
2018/06/06	10	125.35	3	125.17	128.00	7	22,058	0.03%
2018/06/05	19	129.55	18	129.25	122.50	1	21,956	0.00%
2018/06/04	13	135.96	5	136.40	136.00	8	21,514	0.04%
2018/06/01	8	137.25	0	0.00	137.00	8	21,474	0.04%
2018/05/31	3	144.67	12	146.33	141.00	-9	21,435	-0.04%
2018/05/30	0	0.00	20	144.50	143.00	-20	20,992	-0.10%
2018/05/29	10	143.70	12	143.75	143.00	-2	20,769	-0.01%
2018/05/28	5	143.00	3	143.17	142.00	2	20,607	0.01%
2018/05/25	5	139.80	6	140.17	140.00	-1	20,488	0.00%
2018/05/24	1	138.00	0	0.00	138.00	1	20,424	0.00%
2018/05/23	11	139.82	1	140.00	137.00	10	20,377	0.05%
2018/05/22	3	136.17	7	135.79	136.50	-4	20,225	-0.02%
2018/05/21	1	140.00	0	0.00	141.00	1	20,225	0.00%
2018/05/18	7	139.14	4	138.38	139.00	3	20,217	0.01%
2018/05/17	16	138.19	3	139.83	136.50	13	20,166	0.06%
2018/05/16	13	142.42	9.1	144.87	141.50	4	20,054	0.02%
2018/05/15	10	145.30	13	144.96	141.00	-3	19,651	-0.02%
2018/05/14	10	149.15	9	146.50	151.00	1	19,438	0.01%
2018/05/11	15	139.83	19.2	140.01	137.50	-4.2	18,840	-0.02%
2018/05/10	1	130.50	5	133.90	135.50	-4	18,366	-0.02%
2018/05/09	2	130.50	0	0.00	131.00	2	18,655	0.01%
2018/05/08	15	134.17	12	134.54	132.00	3	18,633	0.02%
2018/05/07	4	129.63	3	130.83	131.00	1	18,638	0.01%
2018/05/04	11	128.09	10	131.00	127.00	1	18,647	0.01%
2018/05/03	15	133.67	11	136.09	130.50	4	19,036	0.02%
2018/05/02	5	133.60	14	133.82	134.50	-9	19,101	-0.05%
2018/04/30	20	129.50	10	131.00	129.00	10	19,276	0.05%
2018/04/27	8	132.38	20	133.00	131.00	-12	19,738	-0.06%
2018/04/26	2	127.50	3	127.67	128.50	-1	20,196	0.00%
2018/04/25	7	124.21	0	0.00	124.00	7	20,437	0.03%
2018/04/24	7	122.21	6	122.50	120.50	1	20,453	0.00%
2018/04/23	1	134.50	1	129.00	128.00	0	20,274	0.00%
2018/04/20	5	134.60	93	134.90	133.00	-88	20,187	-0.44%
2018/04/19	3	138.50	5	139.80	138.50	-2	19,928	-0.01%
2018/04/18	8	132.19	3	131.50	133.00	5	19,375	0.03%
2018/04/17	13	132.62	4	130.00	127.50	9	19,068	0.05%
2018/04/16	5	135.30	5	134.60	139.00	0	18,751	0.00%
2018/04/13	11	126.27	3	126.33	130.00	8	18,183	0.04%
2018/04/12	9	119.61	2	116.75	120.00	7	17,461	0.04%
2018/04/11	5	118.70	10	117.70	116.50	-5	17,297	-0.03%
2018/04/10	4	117.13	3	116.83	115.50	1	17,082	0.01%
2018/04/09	0	0.00	4	111.75	115.50	-4	17,027	-0.02%
2018/04/03	1	106.00	0	0.00	105.50	1	16,574	0.01%
2018/04/02	1	105.00	0	0.00	105.00	1	16,475	0.01%
2018/03/31	1	107.50	2	107.25	106.50	-1	16,428	-0.01%
2018/03/30	1	107.50	3	108.50	107.50	-2	16,426	-0.01%
2018/03/29	10	107.80	6	108.75	107.50	4	16,147	0.02%
2018/03/28	2	102.00	0	0.00	102.00	2	15,663	0.01%
2018/03/27	0	0.00	1	103.00	104.50	-1	15,543	-0.01%
2018/03/26	4	99.80	4	100.38	100.50	0	15,389	0.00%
2018/03/23	7	99.44	4	100.18	99.10	3	15,300	0.02%
2018/03/22	2	107.25	0	0.00	105.50	2	14,998	0.01%
2018/03/21	0	0.00	7	109.50	107.00	-7	14,641	-0.05%
2018/03/20	92	109.42	2	109.25	111.00	90	14,362	0.63%
2018/03/19	3	105.83	4	106.75	105.50	-1	13,950	-0.01%
2018/03/16	9	98.57	10	98.86	98.80	-1	13,064	-0.01%
2018/03/15	2	95.45	2	95.30	96.10	0	12,772	0.00%
2018/03/14	1	95.80	3	94.60	95.80	-2	12,853	-0.02%
2018/03/13	0	0.00	10	98.50	97.20	-10	13,013	-0.08%
2018/03/12	12	98.39	14	97.79	97.30	-2	13,020	-0.02%
2018/03/09	12	94.28	14	95.11	95.60	-2	12,930	-0.02%
2018/03/08	7	91.83	7	91.44	91.80	0	12,835	0.00%
2018/03/07	6	91.27	6	90.93	90.90	0	12,893	0.00%
2018/03/06	10	91.13	5	90.00	91.50	5	13,000	0.04%
2018/03/05	6	88.15	0	0.00	87.50	6	13,032	0.05%
2018/03/02	5	87.92	5	88.24	88.90	0	13,097	0.00%
2018/03/01	2	88.90	2	88.90	89.10	0	13,126	0.00%
2018/02/27	0	0.00	1	91.30	89.80	-1	13,196	-0.01%
2018/02/26	8	92.00	7	92.87	90.80	1	13,182	0.01%
2018/02/23	5	92.98	14	93.92	92.30	-9	13,170	-0.07%
2018/02/22	6	92.80	5	93.34	93.60	1	13,360	0.01%
2018/02/21	6	93.00	8	92.58	93.80	-2	13,935	-0.01%
2018/02/12	1	88.40	0	0.00	88.00	1	13,860	0.01%
2018/02/09	15	90.05	14	90.67	89.00	1	13,859	0.01%
2018/02/08	7	92.49	8	92.78	93.70	-1	13,774	-0.01%
2018/02/07	9	98.28	7	98.63	96.10	2	13,596	0.01%
2018/02/06	9	92.96	15	93.45	92.50	-6	13,462	-0.04%
2018/02/05	1	100.50	2	96.30	101.50	-1	13,530	-0.01%
2018/02/02	13	100.00	2	99.95	99.90	11	13,821	0.08%
2018/02/01	1	102.00	1	102.50	102.00	0	13,956	0.00%
2018/01/31	2	101.50	3	98.33	101.50	-1	13,751	-0.01%
2018/01/30	7	99.64	6	99.33	100.50	1	13,742	0.01%
2018/01/29	6	97.30	1	95.00	99.50	5	13,513	0.04%
2018/01/26	2	101.50	17	104.26	94.40	-15	13,519	-0.11%
2018/01/25	3	99.40	10	98.58	100.00	-7	13,241	-0.05%
2018/01/24	8	100.11	10	98.74	99.00	-2	13,005	-0.02%
2018/01/23	10	98.12	12	97.93	97.50	-2	12,675	-0.02%
2018/01/22	10	95.12	13	94.79	97.60	-3	12,323	-0.02%
2018/01/19	3	87.30	7	86.74	88.80	-4	12,166	-0.03%
2018/01/18	7	84.03	10	83.91	83.70	-3	11,858	-0.03%
2018/01/16	1	82.00	0	0.00	81.50	1	12,388	0.01%
2018/01/15	0	0.00	2	82.15	81.90	-2	12,650	-0.02%
2018/01/12	2	79.65	2.2	79.90	80.00	-0.2	13,230	0.00%
2018/01/11	7	78.94	7	78.93	79.10	0	13,565	0.00%
2018/01/10	15	79.92	8	79.41	79.00	7	13,939	0.05%
2018/01/08	6	81.30	0	0.00	81.20	6	14,810	0.04%
2018/01/05	1	83.00	12	82.65	81.70	-11	15,666	-0.07%
2018/01/04	2	81.70	2	81.30	81.40	0	16,200	0.00%
2018/01/03	24	81.83	9	79.32	81.60	15	16,207	0.09%