台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)
可現股當沖
  • 股價
    125.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    17,006
  • 產業
    上市 汽車類股▼0.45%
  • 512人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
東陽 (1319)籌碼相關-元富-安南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-安南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2833123.734125.25125.00297,7720.37%
2024/03/273121.5034.4124.40125.00-31.47,544-0.42%
2024/03/262118.504116.50118.50-27,452-0.03%
2024/03/251119.0000.00118.5017,3490.01%
2024/03/220.2117.501118.50118.00-0.87,349-0.01%
2024/03/212120.501119.00120.0017,4610.01%
2024/03/208123.996.4121.91121.501.67,4950.02%
2024/03/195125.996125.17126.50-17,299-0.01%
2024/03/1814.6121.5512.3121.19125.002.37,0830.03%
2024/03/151.3115.502111.75115.50-0.76,842-0.01%
2024/03/145113.702.1113.43112.002.96,7130.04%
2024/03/1313109.4615.1109.47113.00-2.16,648-0.03%
2024/03/124.1100.9513105.81108.00-8.96,662-0.13%
2024/03/11199.404.499.4398.40-3.47,003-0.05%
2024/03/08997.5938.195.8896.50-29.17,192-0.40%
2024/03/07799.493.599.7799.903.57,1360.05%
2024/03/066103.254.5103.56103.001.57,1000.02%
2024/03/04599.922699.9199.60-217,154-0.29%
2024/03/013.5100.576101.50100.50-2.57,162-0.03%
2024/02/291099.04899.3498.9027,1100.03%
2024/02/2717.198.414799.6699.10-29.97,026-0.43%
2024/02/26494.536.694.9995.00-2.66,772-0.04%
2024/02/23193.12293.5093.00-16,788-0.01%
2024/02/224.894.8331.595.4995.00-26.76,773-0.39%
2024/02/210.592.70492.7593.00-3.56,714-0.05%
2024/02/20390.60391.5091.8006,7410.00%
2024/02/19294.35493.4393.50-26,698-0.03%
2024/02/16692.37893.0592.20-26,681-0.03%
2024/02/15887.986.388.2489.401.76,5260.03%
2024/02/0535.383.240.584.9085.0034.86,4020.54%
2024/02/02183.005783.6183.00-566,413-0.87%
2024/02/01584.10685.1784.10-16,515-0.02%
2024/01/31684.08184.9085.3056,6070.08%
2024/01/30185.7000.0086.0016,6030.02%
2024/01/29285.853.186.9886.70-1.16,570-0.02%
2024/01/2622.186.973587.6486.30-12.96,510-0.20%
2024/01/253785.844685.3386.60-96,258-0.14%
2024/01/24180.0011580.5081.00-1145,980-1.91% 大賣/鉅額交易
2024/01/2310180.1919.178.5680.20825,9181.38% 大買/
2024/01/19177.106077.2076.60-595,925-1.00%
2024/01/1800.00177.5077.60-15,991-0.02%
2024/01/166776.706.677.2176.7060.45,9651.01%
2024/01/15675.43175.8076.1055,9300.08%
2024/01/121.874.2300.0074.001.86,0950.03%
2024/01/110.175.13175.2075.30-0.96,246-0.01%
2024/01/109.274.3500.0073.909.26,3490.14%
2024/01/095.174.8100.0075.005.16,5160.08%
2024/01/08375.9000.0075.2036,6310.05%
2024/01/05975.2800.0075.1097,0210.13%
2024/01/04376.5700.0075.4037,5810.04%
2024/01/031.376.08376.6376.50-1.77,683-0.02%
2024/01/02275.65176.6075.6017,7240.01%
2023/12/29276.0000.0076.0027,9250.03%
2023/12/283.275.1800.0075.203.27,9240.04%
2023/12/271175.7000.0075.60117,9560.14%
2023/12/251776.1300.0075.50178,1870.21%
2023/12/22276.2000.0075.8028,2720.02%
2023/12/212176.8600.0076.10218,4260.25%
2023/12/20177.8000.0077.5018,5180.01%
2023/12/19977.872.177.9978.006.98,6230.08%
2023/12/182380.911180.6179.20128,7170.14%
2023/12/15186.701.787.0685.10-0.78,917-0.01%
2023/12/13285.50186.0085.0019,3410.01%
2023/12/1200.00185.4085.70-19,540-0.01%
2023/12/11285.85185.4085.4019,9410.01%
2023/12/081.284.20584.5084.30-3.810,803-0.04%
2023/12/07487.00585.2484.60-111,091-0.01%
2023/12/064.485.13214.184.4087.00-209.711,074-1.89% 大賣/鉅額交易
2023/12/0520682.2646.480.5582.40159.610,9321.46% 大買/鉅額交易
2023/12/04277.85377.9377.50-110,741-0.01%
2023/12/01375.03376.9376.90010,7310.00%
2023/11/303974.55174.8074.403810,7640.35%
2023/11/29376.33376.7775.40010,8460.00%
2023/11/2800.00176.4076.50-110,865-0.01%
2023/11/27774.73374.4074.00411,1480.04%
2023/11/24175.401174.8775.40-1011,582-0.09%
2023/11/22275.951576.3076.10-1311,677-0.11%
2023/11/210.177.001577.1776.50-14.911,653-0.13%
2023/11/173.277.4000.0077.503.211,7170.03%
2023/11/161.278.73878.5078.20-6.811,690-0.06%
2023/11/15179.5000.0078.40111,7180.01%
2023/11/14177.80278.5578.40-111,909-0.01%
2023/11/13178.3000.0078.40111,9940.01%
2023/11/10177.80178.3078.50012,0540.00%
2023/11/091780.25379.2080.001412,1980.11%
2023/11/08179.00379.9779.60-212,125-0.02%
2023/11/0700.00278.6579.00-212,094-0.02%
2023/11/061076.701176.8376.80-112,110-0.01%
2023/11/03176.5000.0075.80112,1690.01%
2023/11/02276.50176.6076.80112,1840.01%
2023/11/01372.10173.5074.00212,1710.02%
2023/10/31575.80373.2773.30212,1290.02%
2023/10/30175.50275.3075.30-112,236-0.01%
2023/10/27176.0000.0076.40112,2700.01%
2023/10/26176.40176.6076.40012,4920.00%
2023/10/25278.00179.0078.00112,8720.01%
2023/10/24277.50178.3078.30113,0040.01%
2023/10/235077.9400.0078.905013,0300.38%
2023/10/201979.258878.5378.30-6913,037-0.53%
2023/10/195481.662981.5981.702512,8810.19%
2023/10/18982.94882.7882.60112,7320.01%
2023/10/171683.591782.8282.50-112,638-0.01%
2023/10/16884.30883.5483.80012,5300.00%
2023/10/132783.8022384.2583.40-19612,524-1.56% 大賣/鉅額交易
2023/10/1226986.2014384.6486.7012612,1591.04% 大買/大賣/鉅額交易
2023/10/11278.40278.9578.90011,6750.00%
2023/10/061378.12677.8077.60711,6880.06%
2023/10/051079.901079.9578.30011,6330.00%
2023/10/04276.90876.6077.00-611,384-0.05%
2023/10/03379.3000.0078.70311,3380.03%
2023/10/021177.051278.0577.80-111,267-0.01%
2023/09/281178.24578.6078.30611,1400.05%
2023/09/27878.71778.6478.80111,0610.01%
2023/09/26279.25279.7078.30010,9930.00%
2023/09/25779.53378.8078.80410,8250.04%
2023/09/22276.90378.1079.40-110,682-0.01%
2023/09/21178.10277.8077.90-110,568-0.01%
2023/09/201079.671978.0878.00-910,427-0.09%
2023/09/191379.212979.3479.10-1610,103-0.16%
2023/09/181875.391775.8576.4019,7340.01%
2023/09/151873.581273.1274.1069,7230.06%
2023/09/142976.562577.1475.6049,6810.04%
2023/09/132976.643176.4574.40-29,230-0.02%
2023/09/121073.929973.3273.50-898,378-1.06%
2023/09/116972.091772.3172.40528,0090.65%
2023/09/085170.112369.8769.80287,8130.36%
2023/09/07767.74268.1567.4057,5810.07%
2023/09/061167.934868.0067.90-377,495-0.49%
2023/09/05267.30267.8068.0007,4690.00%
2023/09/043867.64967.8168.10297,4660.39%
2023/09/011167.01568.0066.4067,3520.08%
2023/08/313267.372067.8667.90127,3440.16%
2023/08/303165.2542.466.0166.30-11.47,127-0.16%
2023/08/29463.7314.663.3363.90-10.66,711-0.16%
2023/08/2800.00162.1061.20-16,591-0.02%
2023/08/25361.77462.1362.10-16,593-0.02%
2023/08/24860.891861.0561.50-106,569-0.15%
2023/08/232061.9411.361.9261.908.76,4830.13%
2023/08/22461.501261.2361.20-86,479-0.12%
2023/08/21161.80362.4761.90-26,483-0.03%
2023/08/182063.501162.1061.4096,4400.14%
2023/08/17761.60761.2662.0006,2640.00%
2023/08/16561.66261.7562.0036,2750.05%
2023/08/15461.381861.8761.90-146,243-0.22%
2023/08/14558.70559.1059.0006,1350.00%
2023/08/11359.10160.4060.2026,2010.03%
2023/08/101260.36260.2560.10106,1530.16%
2023/08/0900.00160.2060.00-16,082-0.02%
2023/08/08659.751.159.7860.104.96,0090.08%
2023/08/07458.85759.3959.30-35,993-0.05%
2023/08/0411.258.251958.1358.30-7.85,944-0.13%
2023/08/0221.260.852360.2659.50-1.85,890-0.03%
2023/08/01560.84561.2861.0005,8210.00%
2023/07/3124.462.371460.7160.6010.45,8410.18%
2023/07/2840.560.253559.6860.605.55,7040.10%
2023/07/27956.712556.3656.90-165,323-0.30%
2023/07/26155.00354.1354.80-25,187-0.04%
2023/07/25153.50453.9854.50-35,107-0.06%
2023/07/2400.00751.7751.90-75,052-0.14%
2023/07/21252.9000.0052.9025,0390.04%
2023/07/20252.5000.0053.0025,0550.04%
2023/07/19153.3000.0052.6015,0710.02%
2023/07/18353.831054.3254.10-75,041-0.14%
2023/07/17553.80153.7053.5044,9810.08%
2023/07/14353.27353.7353.2005,0220.00%
2023/07/132052.503354.0053.90-135,074-0.26%
2023/07/12750.902751.4851.40-205,092-0.39%
2023/07/111151.50351.5051.4085,1260.16%
2023/07/102250.8500.0051.30225,2130.42%
2023/07/07251.90151.9051.9015,3630.02%
2023/07/06351.3000.0051.1035,4260.06%
2023/07/051552.73252.3551.80135,4370.24%
2023/07/041552.49252.4052.40135,4400.24%
2023/06/301052.301252.6852.70-25,499-0.04%
2023/06/2900.00151.9051.80-15,509-0.02%
2023/06/2800.00152.2052.20-15,527-0.02%
2023/06/27551.84252.3051.1035,5390.05%
2023/06/26353.6700.0053.3035,5470.05%
2023/06/21956.002056.1756.30-115,577-0.20%
2023/06/201654.991755.3354.50-15,629-0.02%
2023/06/19353.1300.0053.6035,4470.06%
2023/06/161654.821554.2754.0015,4560.02%
2023/06/15853.55253.9054.2065,3480.11%
2023/06/141753.38553.7253.40125,3370.22%
2023/06/13552.302752.7452.40-225,239-0.42%
2023/06/12251.00550.6050.90-35,158-0.06%
2023/06/091050.50551.1051.1055,1740.10%
2023/06/0800.00451.2850.30-45,234-0.08%
2023/06/071050.401150.2850.30-15,291-0.02%
2023/06/06250.20250.2050.2005,3480.00%
2023/06/0500.00851.3451.40-85,316-0.15%
2023/06/02349.7000.0049.9535,2100.06%
2023/06/01549.6900.0049.5555,1800.10%
2023/05/31249.60349.7549.50-15,173-0.02%
2023/05/29150.00250.2049.90-15,219-0.02%
2023/05/26149.6000.0049.6015,2010.02%
2023/05/25149.55250.0049.65-15,204-0.02%
2023/05/241050.20450.0050.2065,1890.12%
2023/05/23350.00050.7049.9035,1740.06%
2023/05/22250.30351.0051.10-15,114-0.02%
2023/05/19549.5900.0049.3555,0050.10%
2023/05/18150.10250.1049.55-14,976-0.02%
2023/05/1700.001449.5850.60-144,882-0.29%
2023/05/15147.80148.5048.4504,7330.00%
2023/05/121247.4100.0047.50124,7440.25%
2023/05/111247.4100.0046.70124,7560.25%
2023/05/10248.10248.3348.2004,7430.00%
2023/05/091148.51548.3048.1064,7430.13%
2023/05/08748.78149.4048.8064,7200.13%
2023/05/051150.252950.6750.80-184,630-0.39%
2023/05/04449.48249.9049.3024,5320.04%
2023/05/03149.351.549.7349.95-0.54,414-0.01%
2023/04/2800.00148.3547.65-14,439-0.02%
2023/04/27547.7500.0047.7554,4490.11%
2023/04/2600.00146.7046.70-14,439-0.02%
2023/04/25146.551.146.8046.55-0.14,4440.00%
2023/04/211647.501246.0046.0544,4230.09%
2023/04/2000.00647.7647.15-64,409-0.14%
2023/04/19348.57249.0848.8014,4170.02%
2023/04/181049.261449.2049.10-44,392-0.09%
2023/04/17449.202149.1948.85-174,298-0.40%
2023/04/1400.00247.7547.30-24,181-0.05%
2023/04/13447.111647.0447.20-124,197-0.29%
2023/04/1200.001347.6347.80-134,239-0.31%
2023/04/1100.00647.0746.95-64,151-0.14%
2023/04/07246.40346.4546.50-14,251-0.02%
2023/04/06344.8000.0045.6534,2950.07%
2023/03/31546.401046.2046.20-54,236-0.12%
2023/03/30546.56346.5046.5524,2700.05%
2023/03/2900.00546.1446.50-54,330-0.12%
2023/03/28145.65545.4545.65-44,386-0.09%
2023/03/271346.78146.2045.85124,5040.27%
2023/03/243747.01146.4046.70364,6800.77%
2023/03/231847.008.146.9346.809.94,6280.21%
2023/03/22245.70445.5545.45-24,491-0.04%
2023/03/212345.31145.2045.10224,4710.49%
2023/03/17544.6200.0044.2554,4810.11%
2023/03/16645.324.544.9645.101.54,4790.03%
2023/03/15243.90545.0845.20-34,512-0.07%
2023/03/14143.80244.2343.80-14,521-0.02%
2023/03/13644.13344.3544.5034,5390.07%
2023/03/104745.854845.7645.75-14,576-0.02%
2023/03/0900.002245.5945.15-224,729-0.47%
2023/03/08244.50744.4044.90-54,911-0.10%
2023/03/0700.00344.1244.05-35,340-0.06%
2023/03/0600.00143.8543.85-15,405-0.02%
2023/03/03143.4500.0043.4515,4100.02%
2023/03/02142.70143.0543.0505,4240.00%
2023/03/01341.9800.0042.0535,4590.05%
2023/02/24143.8000.0043.6515,4360.02%
2023/02/2300.00644.3144.35-65,469-0.11%
2023/02/225.143.71143.5543.554.15,5800.07%
2023/02/201.544.72744.9244.50-5.55,985-0.09%
2023/02/1700.0011.144.4444.60-11.16,006-0.18%
2023/02/16344.1500.0044.0536,0410.05%
2023/02/15543.3000.0043.6056,1560.08%
2023/02/13443.11643.2043.55-26,501-0.03%
2023/02/10743.93943.9843.50-26,587-0.03%
2023/02/09444.35544.2644.50-16,579-0.02%
2023/02/08844.3400.0044.2586,5770.12%
2023/02/0700.000.244.7044.95-0.26,5720.00%
2023/02/06544.8000.0044.6556,5770.08%
2023/02/03445.01344.6044.4516,5980.02%
2023/02/02545.7000.0045.7056,5720.08%
2023/02/01945.3100.0045.2096,5500.14%
2023/01/31544.502544.5845.00-206,517-0.31%
2023/01/301343.82243.9843.95116,4570.17%
2023/01/1600.00143.1043.10-16,379-0.02%
2023/01/13142.7500.0042.5016,4000.02%
2023/01/12442.83342.5342.7516,4630.02%
2023/01/11643.4200.0043.1066,4700.09%
2023/01/1000.00843.4943.40-86,479-0.12%
2023/01/093.543.57143.5543.352.56,4890.04%
2023/01/06142.90343.3343.35-26,560-0.03%
2023/01/05342.8000.0042.3036,6750.04%
2023/01/0400.00143.2043.15-16,681-0.01%
2023/01/03543.39142.9042.8546,6970.06%
2022/12/3000.00143.9043.10-16,744-0.01%
2022/12/29341.77141.7541.8026,6480.03%
2022/12/28942.321743.0543.00-86,607-0.12%
2022/12/27142.1500.0042.1016,4360.02%
2022/12/2600.00141.9041.75-16,460-0.02%
2022/12/23340.9700.0041.0536,4960.05%
2022/12/22940.920.241.1040.908.86,5150.14%
2022/12/21441.39240.8041.1026,5600.03%
2022/12/201042.6300.0041.80106,5240.15%
2022/12/191943.19443.2342.65156,4890.23%
2022/12/16846.6600.0045.0086,4750.12%
2022/12/15149.40849.2949.20-76,271-0.11%
2022/12/14148.901148.2749.00-106,218-0.16%
2022/12/131147.4300.0047.35116,2310.18%
2022/12/12147.45248.1048.00-16,280-0.02%
2022/12/09148.250.648.1347.900.56,5860.01%
2022/12/08947.16247.3848.1576,6180.11%
2022/12/07747.2000.0046.8076,6330.11%
2022/12/06348.37148.5048.6526,6290.03%
2022/12/0500.00549.0049.00-56,657-0.08%
2022/12/022449.112848.9448.75-46,845-0.06%
2022/12/01349.32348.7349.3006,7430.00%
2022/11/302847.663347.4547.45-56,486-0.08%
2022/11/291447.581847.5448.45-46,264-0.06%
2022/11/28244.28245.4045.6005,8360.00%
2022/11/251.145.0500.0045.051.15,8740.02%
2022/11/240.145.7400.0045.550.16,0210.00%
2022/11/224.145.3000.0045.404.16,0800.07%
2022/11/21145.6000.0045.9516,2530.02%
2022/11/18446.44446.5845.7006,2870.00%
2022/11/171.146.33145.6546.250.16,1920.00%
2022/11/16945.81845.6045.6016,0870.02%
2022/11/15243.55144.1544.1515,8490.02%
2022/11/14143.751243.2843.75-116,002-0.18%
2022/11/1100.00143.8043.40-16,266-0.02%
2022/11/101042.48242.8842.6586,4190.12%
2022/11/091745.14145.4044.90166,5110.25%
2022/11/08247.03147.1546.3016,5130.02%
2022/11/0100.00246.1546.20-27,344-0.03%
2022/10/28644.8300.0044.8567,5230.08%
2022/10/2700.00245.8046.20-27,656-0.03%
2022/10/26244.83145.2045.0017,7320.01%
2022/10/25145.100.145.2044.950.97,7880.01%
2022/10/24346.0800.0045.8537,9590.04%
2022/10/21245.25245.9545.6508,0250.00%
2022/10/207.145.661146.7445.70-3.98,028-0.05%
2022/10/1900.00148.1047.60-18,023-0.01%
2022/10/18148.00148.0548.2008,0770.00%
2022/10/1400.00848.3348.20-88,313-0.10%
2022/10/131147.55448.0145.1578,3710.08%
2022/10/12247.0500.0047.2528,5090.02%
2022/10/11546.5000.0046.7058,9200.06%
2022/10/07148.5500.0047.9519,5510.01%
2022/10/0600.00548.4049.05-59,610-0.05%
2022/10/05249.4500.0048.3029,6620.02%
2022/10/032447.71248.3048.45229,8700.22%
2022/09/30747.853548.1248.30-2810,286-0.27%
2022/09/291150.0400.0049.751110,5940.10%
2022/09/28150.502.149.2649.20-1.110,701-0.01%
2022/09/271.151.18451.4551.80-2.910,802-0.03%
2022/09/26150.901.252.0251.20-0.210,9120.00%
2022/09/23654.2300.0053.00611,1020.05%
2022/09/223.254.69254.9655.401.211,2960.01%
2022/09/2100.001055.3055.10-1011,807-0.08%
2022/09/20154.7000.0055.50112,0680.01%
2022/09/19754.37155.2054.20612,1510.05%
2022/09/161155.25755.2454.50412,2490.03%
2022/09/15755.642255.7455.60-1512,093-0.12%
2022/09/14755.271654.2255.70-912,156-0.07%
2022/09/13155.0000.0054.80112,3570.01%
2022/09/12253.9000.0053.70212,4410.02%
2022/09/081254.72454.8355.10812,6380.06%
2022/09/07252.70252.5552.70012,8960.00%
2022/09/061152.4000.0052.301113,2650.08%
2022/09/052.253.14452.8052.20-1.813,346-0.01%
2022/09/020.254.301454.9554.40-13.813,472-0.10%
2022/09/01754.7000.0054.70713,4540.05%
2022/08/311054.20754.2454.60313,4550.02%
2022/08/29151.2000.0051.20113,6060.01%
2022/08/26853.19354.1352.80513,6880.04%
2022/08/2500.00252.9952.10-213,683-0.01%
2022/08/23250.75151.5051.50113,7970.01%
2022/08/2200.00351.8051.50-313,985-0.02%
2022/08/19352.2700.0052.10314,0080.02%
2022/08/18652.241852.4553.10-1213,952-0.09%
2022/08/17451.151751.2751.20-1313,787-0.09%
2022/08/16450.03549.7150.10-113,623-0.01%
2022/08/1500.00949.3549.60-913,684-0.07%
2022/08/12347.28147.7547.55213,8610.01%
2022/08/111647.79348.9247.551313,8890.09%
2022/08/10350.331251.3349.10-913,809-0.07%
2022/08/091150.682651.1451.20-1513,667-0.11%
2022/08/08248.85149.1549.10113,3480.01%
2022/08/05149.30148.8048.90013,2330.00%
2022/08/04648.89648.5449.10013,1310.00%
2022/08/03348.52247.5347.50112,9980.01%
2022/08/0200.00549.6649.65-512,834-0.04%
2022/08/01850.24649.8150.00212,7390.02%
2022/07/29950.061550.1850.20-612,641-0.05%
2022/07/28148.65249.2348.65-112,437-0.01%
2022/07/27148.8500.0048.95112,3390.01%
2022/07/26348.82348.5548.80012,2800.00%
2022/07/25147.602148.7748.80-2012,195-0.16%
2022/07/22648.801048.6548.20-412,099-0.03%
2022/07/2100.00147.5047.50-111,869-0.01%
2022/07/20347.231347.4047.25-1011,752-0.08%
2022/07/19746.481046.5046.60-311,544-0.03%
2022/07/184549.55248.6048.154311,2460.38%
2022/07/15349.434050.8751.20-3710,807-0.34%
2022/07/14746.182246.4047.50-1510,124-0.15%
2022/07/13347.43149.0547.3529,9300.02%
2022/07/12247.73247.1047.6509,8290.00%
2022/07/111050.30549.3548.6559,6930.05%
2022/07/081550.204949.5249.40-349,525-0.36%
2022/07/07448.23748.6950.40-39,052-0.03%
2022/07/06146.151346.9946.25-128,636-0.14%
2022/07/0500.00346.6747.10-38,479-0.04%
2022/07/04245.25645.2845.25-48,261-0.05%
2022/07/01446.53246.8546.6028,0870.02%
2022/06/303149.60949.1449.35227,8220.28%
2022/06/291449.3613448.9951.80-1207,470-1.61% 大賣/鉅額交易
2022/06/2810148.353147.5448.35706,8891.02% 大買/
2022/06/271146.01245.8346.2596,5840.14%
2022/06/24845.76845.0744.5506,3850.00%
2022/06/23244.48144.9044.5016,2040.02%
2022/06/221645.33344.9544.50136,0340.22%
2022/06/211145.90244.9545.2595,8620.15%
2022/06/20143.3074.144.3642.65-73.15,573-1.31%
2022/06/177344.47344.2044.90705,3651.30%
2022/06/162244.185444.3243.90-325,048-0.63%
2022/06/154243.5625.443.2743.8016.64,5400.37%
2022/06/14140.706040.6841.20-594,137-1.43%
2022/06/131641.902541.6341.90-94,009-0.22%
2022/06/09641.451041.8041.40-43,768-0.11%
2022/06/082341.552541.6441.80-23,655-0.05%
2022/06/071440.80840.7740.6563,4890.17%
2022/06/06139.6500.0039.6513,2970.03%
2022/06/02741.26741.2641.1003,1260.00%
2022/06/0100.002539.9139.95-252,883-0.87%
2022/05/31339.75140.0040.0022,7610.07%
2022/05/30239.904139.0139.90-392,622-1.49%
2022/05/27738.61538.3038.5022,3700.08%
2022/05/264038.641739.5538.65232,2881.00%
2022/05/25138.80638.9838.70-52,139-0.23%
2022/05/241738.631038.6638.5071,9830.35%
2022/05/23238.431838.5838.80-161,843-0.87%
2022/05/20337.706437.5538.15-611,458-4.18%
2022/05/19137.002637.2737.20-251,133-2.20%
2022/05/182936.677335.9636.65-44964-4.56%
2022/05/174034.58234.7834.60387984.76%
2022/05/12132.7500.0032.1016820.15%
2022/05/1100.00332.9032.90-3677-0.44%
2022/05/10132.1500.0032.2016650.15%
2022/05/0900.000.132.0031.90-0.1662-0.02%
2022/04/29432.7500.0033.2046840.58%
2022/04/27432.6500.0032.6546840.58%
2022/04/251233.1500.0033.05127021.71%
2022/04/2200.00434.1033.90-4702-0.57%
2022/04/2100.00234.1534.10-2692-0.29%
2022/04/2000.002333.6233.70-23653-3.52%
2022/04/18032.95332.4532.95-3631-0.47%
2022/04/1300.00132.2532.25-1612-0.16%
2022/04/07131.7000.0031.7016000.17%
2022/04/0600.00132.2532.20-1599-0.17%
2022/04/0100.00131.9032.00-1595-0.17%
2022/03/3100.00132.2532.15-1599-0.17%
2022/03/2500.00231.7831.80-2601-0.33%
2022/03/24132.0000.0032.0516010.17%
2022/03/2300.002032.2532.45-20601-3.32%
2022/03/22132.1000.0032.2515990.17%
2022/03/2100.00232.0532.25-2600-0.33%
2022/03/18031.4500.0031.4506060.01%
2022/03/17131.85132.0031.9506030.00%
2022/03/161631.24431.0531.30125952.01%
2022/03/11230.70130.8030.6015840.17%
2022/03/10430.7800.0030.8045680.70%
2022/03/09230.8500.0030.7025420.37%
2022/03/08531.1000.0031.0555230.95%
2022/03/04132.4500.0032.4015120.19%
2022/03/02132.8000.0032.7015260.19%
2022/03/0100.00232.8532.80-2528-0.38%
2022/02/25232.60432.5532.55-2544-0.37%
2022/02/241032.60532.6932.6555470.91%
2022/02/2100.00133.4033.40-1565-0.18%
2022/02/18033.1500.0033.2005710.01%
2022/02/16532.7000.0032.8555860.85%
2022/02/10132.8000.0032.8515980.17%
2022/02/08232.9000.0032.8526060.33%
2022/01/25131.6000.0031.6016020.17%
2022/01/2100.00332.4032.35-3582-0.52%
2022/01/18232.4500.0032.4025760.35%
2022/01/1700.00132.5032.50-1563-0.18%
2022/01/13332.6700.0032.7035930.51%
2022/01/1200.00032.8532.8006070.00%
2022/01/1100.004032.5832.60-40656-6.09%
2022/01/10232.5500.0032.6026580.30%
2022/01/0400.00233.0533.05-2655-0.31%
2022/01/0300.00233.2032.85-2654-0.31%
2021/12/3000.00533.1033.10-5657-0.76%
2021/12/27432.90132.9532.9036680.45%
2021/12/24232.7500.0032.9026730.30%
2021/12/23232.53332.5532.65-1670-0.15%
2021/12/22132.6000.0032.6016710.15%
2021/12/20232.6500.0032.7526610.30%
2021/12/15232.8000.0032.9026550.31%
2021/12/14332.8500.0032.7536670.45%
2021/12/132933.1600.0033.10296724.31%
2021/12/0900.00233.1533.15-2678-0.29%
2021/12/0800.00433.4633.20-4674-0.59%
2021/12/0700.00533.4533.40-5664-0.75%
2021/12/031033.0500.0033.20106751.48%
2021/12/02232.9500.0033.0026810.29%
2021/12/011032.6500.0033.15106831.46%
2021/11/30232.7800.0032.7026820.29%
2021/11/29132.45632.4833.00-5675-0.74%
2021/11/261332.7600.0032.70136691.94%
2021/11/25633.0900.0033.0566620.91%
2021/11/24833.0200.0032.9586611.21%
2021/11/23133.2000.0033.2016430.16%
2021/11/19233.3500.0033.2526370.31%
2021/11/18133.5000.0033.5016280.16%
2021/11/172033.55233.6033.70186212.90%
2021/11/16333.57233.5533.5516160.16%
2021/11/11733.69233.6033.6056230.80%
2021/11/10433.75133.7033.7036310.47%
2021/11/09133.7000.0033.7016460.15%
2021/11/0800.00533.8033.75-5659-0.76%
2021/11/04134.2000.0033.9016850.15%
2021/11/03534.2000.0034.3556890.73%
2021/11/011733.8500.0033.95176932.45%
2021/10/291034.15433.9333.8067100.84%
2021/10/2800.00134.1034.00-1716-0.14%
2021/10/2700.001533.8833.85-15731-2.05%
2021/10/261734.2800.0033.85177582.24%
2021/10/21433.8600.0034.5548070.50%
2021/10/2000.001035.0034.80-10833-1.20%
2021/10/191334.26834.4035.0059980.50%
2021/10/1300.00532.7233.25-51,063-0.47%
2021/10/12133.0000.0032.9011,1180.09%
2021/10/08433.6400.0033.7041,1210.36%
2021/10/011733.1800.0033.45171,1541.47%
2021/09/2300.00434.3534.30-41,270-0.31%
2021/09/17434.5600.0035.0041,3190.30%
2021/09/13133.4500.0033.9011,3940.07%
2021/09/06134.3000.0034.3011,5430.06%
2021/09/0300.00834.8034.95-81,549-0.52%
2021/09/02134.4000.0034.2511,5630.06%
2021/08/31234.5000.0034.5021,5940.13%
2021/08/30334.6500.0034.9531,6130.19%
2021/08/2700.001034.3034.50-101,623-0.62%
2021/08/26334.05334.1034.0501,6300.00%
2021/08/231033.9500.0033.85101,6730.60%
2021/08/202.333.8500.0033.702.31,6920.13%
2021/08/1900.00234.3034.45-21,699-0.12%
2021/08/18333.7200.0034.2031,7000.18%
2021/08/17334.07134.1534.0021,7200.12%
2021/08/1300.00535.2635.20-51,740-0.29%
2021/08/11234.3500.0034.1521,7210.12%
2021/08/101034.9500.0034.90101,7090.59%
2021/08/04335.9000.0036.1031,7920.17%
2021/08/02136.2000.0036.5011,8070.06%
2021/07/3000.001036.7036.45-101,806-0.55%
2021/07/281637.04137.0537.30151,7940.84%
2021/07/26337.6700.0038.0531,8040.17%
2021/07/231438.693638.5238.50-221,762-1.25%
2021/07/2200.00337.3236.65-31,606-0.19%
2021/07/21136.5500.0036.2511,6080.06%
2021/07/1900.00637.0637.15-61,608-0.37%
2021/07/1600.00436.7437.40-41,627-0.25%
2021/07/1500.00235.8336.00-21,599-0.13%
2021/07/140.335.5500.0035.600.31,6510.02%
2021/07/13136.00236.1836.05-11,759-0.06%
2021/07/091035.7500.0036.10101,8630.54%
2021/07/0500.00335.7535.85-31,950-0.15%
2021/07/0200.00136.5036.20-11,971-0.05%
2021/07/01336.351036.0536.50-71,994-0.35%
2021/06/3000.00235.7536.10-21,966-0.10%
2021/06/29234.501134.6735.30-91,944-0.46%
2021/06/2800.00534.6534.70-51,932-0.26%
2021/06/25635.98835.7335.55-21,925-0.10%
2021/06/24135.001335.0735.00-121,888-0.64%
2021/06/2300.00634.2834.65-61,869-0.32%
2021/06/22234.00134.0033.7511,8540.05%
2021/06/18332.8800.0032.6031,8090.17%
2021/06/17833.1600.0033.1081,7750.45%
2021/06/1000.00234.1834.45-21,770-0.11%
2021/06/09233.6800.0033.6021,7690.11%
2021/06/08434.3000.0033.9041,7910.22%
2021/06/071134.17134.2034.45101,7830.56%
2021/06/0300.00434.1833.95-41,779-0.22%
2021/06/02133.701033.8534.15-91,786-0.50%
2021/06/0100.00233.7534.10-21,776-0.11%
2021/05/31233.1000.0033.1021,7760.11%
2021/05/28332.60132.4532.8021,7720.11%
2021/05/2700.00532.1532.15-51,772-0.28%
2021/05/26232.5500.0032.5021,7760.11%
2021/05/24231.7500.0031.8021,7880.11%
2021/05/212031.8500.0032.10201,8021.11%
2021/05/201032.2500.0032.10101,7970.56%
2021/05/19331.9800.0032.3031,8100.17%
2021/05/18231.8300.0032.5021,8200.11%
2021/05/171031.65131.7031.0091,8350.49%
2021/05/12733.4800.0033.4071,7920.39%
2021/05/111235.4300.0035.60121,7530.68%
2021/05/07536.8000.0036.8551,7470.29%
2021/05/0600.00136.6536.05-11,755-0.06%
2021/05/0500.00136.5036.45-11,757-0.06%
2021/05/046.336.2100.0035.856.31,7660.36%
2021/05/03237.5500.0037.1521,7370.12%
2021/04/29138.30638.7138.05-51,741-0.29%
2021/04/28138.50238.5538.75-11,741-0.06%
2021/04/27139.10138.8038.9001,7480.00%
2021/04/232.237.99138.2538.001.21,7400.07%
2021/04/223.338.251839.1037.95-14.81,771-0.83%
2021/04/210.239.3500.0039.300.21,7290.01%
2021/04/206.339.82739.4139.85-0.81,717-0.04%
2021/04/19439.341239.1840.00-81,672-0.48%
2021/04/16937.745837.8138.50-491,573-3.11%
2021/04/15236.40136.8536.8511,4780.07%
2021/04/14136.10536.0036.15-41,463-0.27%
2021/04/1300.00136.7536.45-11,480-0.07%
2021/04/12536.75436.5536.8511,4940.07%
2021/04/09136.35136.2535.9501,5050.00%
2021/04/089.335.80335.6736.356.31,4960.42%
2021/04/076.235.85235.9035.654.21,4740.28%
2021/04/0600.000.136.0036.00-0.11,455-0.01%
2021/04/01535.9600.0036.0051,4600.34%
2021/03/312.236.2000.0036.252.21,4510.15%
2021/03/30136.1500.0036.3011,4370.07%
2021/03/293.236.4600.0036.353.21,4180.22%
2021/03/26136.5000.0036.4011,4120.07%
2021/03/25236.4000.0036.2021,4130.14%
2021/03/24336.5700.0036.6031,4070.21%
2021/03/23236.85236.7036.6001,4050.00%
2021/03/22237.003337.0336.95-311,413-2.19%
2021/03/190.236.7000.0036.700.21,4120.01%
2021/03/1700.00337.1336.85-31,419-0.21%
2021/03/16736.60136.7036.7561,3990.43%
2021/03/153036.07136.1536.10291,3752.11%
2021/03/12636.0800.0035.9061,3660.44%
2021/03/11136.65736.7136.65-61,335-0.45%
2021/03/090.336.1000.0036.450.31,3230.02%
2021/03/08135.9000.0035.8511,3200.08%
2021/03/05135.90135.9536.0501,3250.00%
2021/03/04236.0000.0036.4021,3450.15%
2021/03/03236.1000.0036.4021,3320.15%
2021/03/021036.3400.0036.10101,3290.75%
2021/02/26236.7500.0036.9521,3170.15%
2021/02/2500.00337.1037.20-31,303-0.23%
2021/02/24236.40236.7036.4001,2820.00%
2021/02/2300.00236.8036.70-21,267-0.16%
2021/02/22435.9500.0036.4041,2380.32%
2021/02/19535.3000.0035.4051,2180.41%
2021/02/1800.00735.3035.50-71,203-0.58%
2021/02/17135.2500.0035.1511,1870.08%
2021/02/0500.00335.4035.60-31,163-0.26%
2021/02/04335.1000.0035.3031,1590.26%
2021/02/021.135.3500.0035.301.11,1540.10%
2021/02/01235.2300.0035.3521,1530.17%
2021/01/29535.922.335.3435.852.71,1450.24%
2021/01/2800.00136.2536.10-11,131-0.09%
2021/01/27135.6000.0035.5011,1100.09%
2021/01/26434.9400.0034.9041,0990.36%
2021/01/221434.8900.0035.00141,0711.31%
2021/01/212335.3300.0035.20231,0492.19%
2021/01/20635.7500.0035.6061,0380.58%
2021/01/19636.9400.0036.7061,0200.59%
2021/01/18836.66536.5536.6531,0340.29%
2021/01/154037.8200.0037.40401,0133.95%
2021/01/14538.9400.0038.9559870.51%
2021/01/1300.00339.5539.45-3991-0.30%
2021/01/1100.00139.7039.45-1982-0.10%
2021/01/0600.00639.0838.50-6980-0.61%
2021/01/05439.90439.9439.9509500.00%
2021/01/04839.541639.7540.20-8913-0.88%
2020/12/3100.00139.1539.00-1870-0.11%
2020/12/2900.001039.0038.80-10851-1.17%
2020/12/28338.73138.7538.8028360.24%
2020/12/2100.00138.0038.00-1842-0.12%
2020/12/151137.5000.0037.45118571.28%
2020/12/11138.1500.0038.5018470.12%
2020/12/101238.0400.0037.85128391.43%
2020/12/09438.4000.0038.4048310.48%
2020/12/0800.00138.4038.40-1854-0.12%
2020/11/30239.55238.9039.9008970.00%
2020/11/1200.00238.6038.35-21,069-0.19%
2020/11/11239.1000.0039.1021,0800.19%
2020/11/1000.00239.0538.75-21,090-0.18%
2020/11/09238.58138.8038.4511,0890.09%
2020/11/0600.002139.0038.85-211,089-1.93%
2020/11/0500.00139.0038.90-11,100-0.09%
2020/11/03138.4500.0038.3011,1080.09%
2020/10/28138.5000.0038.2511,1560.09%
2020/10/2700.00139.5539.20-11,146-0.09%
2020/10/2600.0021.339.8039.75-21.31,145-1.86%
2020/10/2200.00239.1539.50-21,142-0.18%
2020/10/2100.003239.0038.95-321,125-2.84%
2020/10/1400.00137.3537.20-11,067-0.09%
2020/10/13536.4900.0036.6051,0700.47%
2020/10/1200.00237.4037.15-21,092-0.18%
2020/10/08137.0000.0037.0011,0960.09%
2020/09/29335.8300.0035.9031,1290.27%
2020/09/25235.8000.0035.5521,1390.18%
2020/09/242.235.8600.0035.502.21,1450.19%
2020/09/230.136.5000.0036.450.11,1340.01%
2020/09/22137.0000.0037.5011,1230.09%
2020/09/17237.5800.0037.3521,1500.17%
2020/09/1500.00138.2538.05-11,222-0.08%
2020/09/1400.00137.5537.45-11,240-0.08%
2020/09/10237.5800.0037.4021,2470.16%
2020/09/09237.3800.0038.2021,2520.16%
2020/09/08137.95138.3037.9501,2590.00%
2020/09/07139.10539.0038.90-41,264-0.32%
2020/09/0300.00239.2839.25-21,303-0.15%
2020/09/02138.60639.6038.60-51,305-0.38%
2020/09/0100.00139.1539.25-11,319-0.08%
2020/08/31138.351438.5538.70-131,311-0.99%
2020/08/2800.00137.8037.70-11,324-0.08%
2020/08/26137.1500.0037.2511,3610.07%
2020/08/24136.85136.4036.6001,3650.00%
2020/08/2100.000.236.5036.25-0.21,371-0.01%
2020/08/18237.70138.0537.6511,3920.07%
2020/08/12237.1300.0037.2521,5180.13%
2020/08/1100.00138.0037.70-11,521-0.07%
2020/08/1000.00137.4537.55-11,522-0.07%
2020/08/0700.00137.0537.20-11,539-0.06%
2020/08/06137.50137.1537.5001,5610.00%
2020/08/05136.2000.0036.2011,5950.06%
2020/08/03134.0000.0034.1011,6300.06%
2020/07/3000.001334.0034.50-131,681-0.77%
2020/07/281734.91234.2034.25151,7060.88%
2020/07/27135.6000.0035.1511,7290.06%
2020/07/24136.4000.0036.0011,7450.06%
2020/07/2100.00137.2036.70-11,778-0.06%
2020/07/17136.6000.0036.4011,7940.06%
2020/07/164.136.52137.2037.003.11,8190.17%
2020/07/15136.65136.8036.8001,7980.00%
2020/07/130.437.0000.0037.000.41,8490.02%
2020/07/101736.911736.9136.7501,8840.00%
2020/07/0900.00437.7637.60-41,884-0.21%
2020/07/081.337.3100.0037.351.31,8720.07%
2020/07/071537.9000.0037.80151,8760.80%
2020/07/061.237.53237.9037.95-0.81,910-0.04%
2020/07/03237.40137.3037.5011,9220.05%
2020/07/026.237.79137.7537.805.21,9340.27%
2020/06/2900.00136.2536.45-11,996-0.05%
2020/06/241.737.3000.0037.501.72,0000.08%
2020/06/232237.5900.0037.50222,0491.07%
2020/06/222239.7000.0039.80222,0231.09%
2020/06/19139.55240.0539.55-12,019-0.05%
2020/06/18140.10140.2540.0002,0150.00%
2020/06/1700.00240.0840.00-22,037-0.10%
2020/06/16139.2500.0039.4012,0640.05%
2020/06/15138.101.138.0238.00-0.12,0980.00%
2020/06/1200.00138.3538.70-12,106-0.05%
2020/06/11539.0300.0038.8052,1250.24%
2020/06/103.239.4200.0039.453.22,1310.15%
2020/06/09939.8400.0039.6092,1370.42%
2020/06/08141.6500.0040.3012,1280.05%
2020/06/05140.80440.8841.05-32,087-0.14%
2020/06/04139.80339.7539.80-22,069-0.10%
2020/06/030.338.90638.8038.85-5.82,039-0.28%
2020/06/0200.00138.0037.90-11,995-0.05%
2020/06/011.238.0900.0038.001.21,9850.06%
2020/05/29236.5000.0036.5021,9660.10%
2020/05/282.237.3900.0037.202.21,9610.11%
2020/05/27337.85238.8037.8011,9670.05%
2020/05/263.238.347.238.5238.35-4.11,971-0.21%
2020/05/251.237.2800.0037.401.21,9450.06%
2020/05/2200.00437.6037.65-41,939-0.21%
2020/05/211137.832238.4737.60-111,908-0.58%
2020/05/2000.00936.6237.50-91,833-0.49%
2020/05/1900.00736.3836.35-71,798-0.39%
2020/05/1800.00135.3035.50-11,781-0.06%
2020/05/154.234.8900.0034.804.21,7700.23%
2020/05/14635.21635.2335.3001,7580.00%
2020/05/13435.8000.0036.0041,7470.23%
2020/05/1200.00136.7536.95-11,723-0.06%
2020/05/1100.00435.1035.75-41,659-0.24%
2020/05/08634.40134.4534.3551,6200.31%
2020/05/060.234.0000.0034.000.21,6050.01%
2020/05/05134.5000.0034.8511,5670.06%
2020/05/04534.8300.0034.7051,5600.32%
2020/04/30335.53535.6035.95-21,539-0.13%
2020/04/27233.75234.0534.3501,5230.00%
2020/04/2400.00234.1033.75-21,508-0.13%
2020/04/23233.85333.9533.90-11,517-0.07%
2020/04/22533.00633.6433.90-11,531-0.07%
2020/04/2100.00133.7533.50-11,518-0.07%
2020/04/20533.8500.0033.8551,4810.34%
2020/04/171033.7000.0033.70101,4770.68%
2020/04/161333.78133.8533.80121,4560.82%
2020/04/1500.001.834.8434.60-1.81,423-0.13%
2020/04/141033.90533.9534.2551,3940.36%
2020/04/1300.00433.8333.75-41,380-0.29%
2020/04/10134.0000.0034.0011,3790.07%
2020/04/094634.023233.7933.65141,3671.02%
2020/04/083233.18233.6033.45301,3282.26%
2020/04/0100.003632.7232.85-361,269-2.84%
2020/03/31132.0000.0032.0011,2480.08%
2020/03/3000.001731.3731.45-171,205-1.41%
2020/03/273831.24531.1630.90331,1702.82%
2020/03/26330.50230.5030.4011,1270.09%
2020/03/25230.95431.0030.95-21,113-0.18%
2020/03/24228.4800.0029.0521,0950.18%
2020/03/23227.4900.0026.9021,1060.18%
2020/03/2000.00529.3528.50-51,121-0.45%
2020/03/19526.15227.0326.7031,1180.27%
2020/03/18629.97229.5529.0541,1070.36%
2020/03/17829.7400.0029.7081,1220.71%
2020/03/16232.4300.0031.5521,0950.18%
2020/03/13532.05233.4033.3031,0830.28%
2020/03/12235.6000.0035.6021,0560.19%
2020/03/1000.00138.5538.10-11,059-0.09%
2020/03/09237.7800.0037.5521,0560.19%
2020/03/041338.7500.0038.85131,0741.21%
2020/03/03238.80139.0038.8011,0920.09%
2020/03/02338.1000.0038.1031,1200.27%
2020/02/27339.3000.0038.9531,1100.27%
2020/02/26140.25240.3540.15-11,097-0.09%
2020/02/24740.7400.0040.7071,0960.64%
2020/02/19341.2800.0041.3031,1040.27%
2020/02/17141.6500.0041.6511,1110.09%
2020/02/1400.00742.1642.25-71,117-0.63%
2020/02/13041.701041.9041.60-101,112-0.90%
2020/02/12541.38141.6041.5041,1130.36%
2020/02/11140.6000.0040.8511,1130.09%
2020/02/10140.5500.0040.5011,1170.09%
2020/02/071140.9800.0040.95111,1270.98%
2020/02/05341.2700.0041.3031,1340.26%
2020/02/04641.2200.0041.1061,1390.53%
2020/01/3100.00142.2542.60-11,127-0.09%
2020/01/30342.87242.6041.7511,1280.09%
2020/01/202.346.2600.0046.152.31,1070.21%
2020/01/1700.00146.3546.50-11,120-0.09%
2020/01/16146.85546.9546.75-41,136-0.35%
2020/01/150.346.0000.0045.800.31,1220.02%
2020/01/13445.8100.0045.9041,1420.35%
2020/01/100.245.7000.0045.600.21,1820.02%
2020/01/0900.00145.9545.95-11,196-0.08%
2020/01/080.145.7000.0045.500.11,2180.01%
2020/01/07245.7000.0046.3021,2600.16%
2020/01/060.245.4500.0045.500.21,2640.01%
2020/01/0200.00146.8046.70-11,262-0.08%
2019/12/27046.85446.9546.90-41,276-0.31%
2019/12/25546.75146.9047.0041,2950.31%
2019/12/24146.60046.4546.4511,3000.08%
2019/12/2000.00147.0047.00-11,312-0.08%
2019/12/1900.00846.9847.00-81,312-0.61%
2019/12/17746.2100.0046.0071,3520.52%
2019/12/1600.00246.8546.95-21,355-0.15%
2019/12/1200.00546.4746.55-51,367-0.37%
2019/12/11145.8500.0045.6011,3620.07%
2019/12/10146.2000.0045.5511,3880.07%
2019/12/0900.00145.6145.85-11,451-0.07%
2019/12/06145.0000.0045.1011,4360.07%
2019/12/05645.3100.0045.4561,4330.42%
2019/12/04344.4500.0044.6531,4130.21%
2019/12/0300.00644.6544.65-61,405-0.43%
2019/11/29145.1000.0045.2011,3950.07%
2019/11/28345.23244.9545.2511,4230.07%
2019/11/271344.0700.0044.35131,4190.92%
2019/11/26244.7300.0044.5021,3970.14%
2019/11/2500.00145.2044.75-11,407-0.07%
2019/11/18046.9000.0046.2001,4340.00%
2019/11/14145.70145.5046.1501,4490.00%
2019/11/13646.1700.0046.1561,4520.41%
2019/11/08146.9500.0046.8011,4650.07%
2019/11/0700.00246.7546.60-21,468-0.14%
2019/11/0400.00146.8546.90-11,460-0.07%
2019/11/01147.75147.0046.9001,4500.00%
2019/10/31147.1000.0047.5011,4490.07%
2019/10/30147.4000.0047.6011,4580.07%
2019/10/2900.00146.7047.00-11,454-0.07%
2019/10/28047.00146.8547.00-11,457-0.07%
2019/10/25248.1300.0047.4521,4590.14%
2019/10/24547.6700.0048.2551,4590.34%
2019/10/2300.00847.6346.90-81,443-0.55%
2019/10/22346.500.147.0547.202.91,4540.20%
2019/10/21146.7000.0046.7011,4450.07%
2019/10/18846.4300.0046.0081,4490.55%
2019/10/1700.00247.3047.20-21,434-0.14%
2019/10/16246.0500.0047.2521,4520.14%
2019/10/1500.00746.8747.00-71,451-0.48%
2019/10/14345.02245.2044.9011,4260.07%
2019/10/09145.7500.0045.0011,4450.07%
2019/10/081045.73145.6045.6591,4540.62%
2019/10/02048.00147.7048.00-11,556-0.06%
2019/10/01246.9500.0047.7521,5580.13%
2019/09/27146.90346.9546.90-21,556-0.13%
2019/09/26547.5000.0047.4551,5700.32%
2019/09/23247.60248.4548.0501,5930.00%
2019/09/20548.8800.0048.5551,5700.32%
2019/09/1900.00349.9750.00-31,538-0.20%
2019/09/1700.006548.9249.05-651,458-4.46%
2019/09/16248.48548.5948.60-31,432-0.21%
2019/09/1100.00147.7047.80-11,398-0.07%
2019/09/1000.00546.3046.15-51,350-0.37%
2019/09/09145.6000.0045.1511,3450.07%
2019/09/03546.5700.0046.4551,3570.37%
2019/09/0200.00946.8447.30-91,359-0.66%
2019/08/30145.7500.0045.4011,3200.08%
2019/08/28045.65445.1045.85-41,300-0.31%
2019/08/2600.00444.6044.60-41,270-0.31%
2019/08/23245.1000.0044.9521,2650.16%
2019/08/2200.00245.2045.20-21,263-0.16%
2019/08/2000.00244.5044.45-21,269-0.16%
2019/08/1600.00543.1743.65-51,259-0.40%
2019/08/15641.9300.0041.8561,2460.48%
2019/08/14243.251543.2543.10-131,236-1.05%
2019/08/0800.00544.2544.30-51,243-0.40%
2019/08/0600.00543.4044.15-51,274-0.39%
2019/08/05244.2000.0044.1521,2880.16%
2019/08/021544.9700.0044.80151,3031.15%
2019/08/01144.6500.0044.6511,3120.08%
2019/07/3000.00146.3545.75-11,336-0.07%
2019/07/26046.1000.0046.1501,4540.00%
2019/07/2500.00145.4545.50-11,594-0.06%
2019/07/2200.00146.3546.00-11,721-0.06%
2019/07/1900.00446.4545.75-41,791-0.22%
2019/07/1800.00247.7547.70-21,825-0.11%
2019/07/1700.00147.5047.60-11,862-0.05%
2019/07/1600.001047.0847.10-101,925-0.52%
2019/07/1200.00147.4047.05-12,060-0.05%
2019/07/1100.001846.5247.00-182,161-0.83%
2019/07/1000.00146.0545.55-12,180-0.05%
2019/07/0900.00445.6645.50-42,272-0.18%
2019/07/08345.0500.0044.4032,2660.13%
2019/07/0400.000.145.7545.80-0.12,2780.00%
2019/07/03345.25245.8045.2512,2890.04%
2019/07/0200.00445.6545.90-42,288-0.17%
2019/06/2800.00444.4544.90-42,257-0.18%
2019/06/2700.00444.7944.95-42,275-0.18%
2019/06/26044.25144.5044.45-12,266-0.04%
2019/06/2400.00344.4544.25-32,262-0.13%
2019/06/21143.55844.0444.10-72,293-0.31%
2019/06/19243.0500.0043.3022,2890.09%
2019/06/1800.00343.3843.00-32,277-0.13%
2019/06/17141.7500.0041.9512,3720.04%
2019/06/12341.37141.4041.6022,4660.08%
2019/06/11141.0500.0040.9012,4600.04%
2019/06/10841.3000.0041.3582,4500.33%
2019/06/0400.00143.1042.70-12,469-0.04%
2019/06/03643.0000.0042.9062,5460.24%
2019/05/29343.9000.0043.7032,6250.11%
2019/05/28043.55143.3543.70-12,641-0.04%
2019/05/24142.8000.0042.8012,6530.04%
2019/05/2300.00142.9543.00-12,659-0.04%
2019/05/22143.2000.0043.2012,6850.04%
2019/05/21542.5700.0043.0052,6930.19%
2019/05/20143.2500.0043.0012,6920.04%
2019/05/17542.85142.8542.8542,6930.15%
2019/05/1300.00141.1041.60-12,671-0.04%
2019/05/1000.00141.9041.80-12,650-0.04%
2019/05/0900.00142.4542.55-12,636-0.04%
2019/05/081243.1000.0043.00122,6210.46%
2019/05/07144.30144.0044.2002,5970.00%
2019/05/03145.00545.7345.00-42,523-0.16%
2019/05/02245.48445.5345.70-22,436-0.08%
2019/04/30244.0500.0044.1022,2820.09%
2019/04/2900.00243.9543.20-22,195-0.09%
2019/04/25243.9500.0044.1022,1410.09%
2019/04/2400.001043.8543.20-102,081-0.48%
2019/04/23143.8000.0043.7512,0460.05%
2019/04/22345.071144.8644.15-81,978-0.40%
2019/04/19143.80943.8244.50-81,898-0.42%
2019/04/183043.45343.3843.20271,8231.48%
2019/04/17643.44643.3943.7001,7310.00%
2019/04/16142.6000.0042.6011,6160.06%
2019/04/15542.3000.0041.9551,5610.32%
2019/04/1100.00241.5841.00-21,411-0.14%
2019/04/10141.1500.0041.5011,3920.07%
2019/04/09341.20741.0541.05-41,368-0.29%
2019/04/08240.65241.0040.8501,3420.00%
2019/04/0100.00640.3540.45-61,301-0.46%
2019/03/29039.5500.0039.5501,2700.00%
2019/03/28639.55339.5039.3531,2690.24%
2019/03/27139.7000.0039.5511,2690.08%
2019/03/261039.3700.0039.40101,2750.78%
2019/03/22240.6500.0041.0021,2220.16%
2019/03/2100.00541.4041.80-51,207-0.41%
2019/03/201142.121242.8041.95-11,217-0.08%
2019/03/19941.75240.7841.6571,0930.64%
2019/03/1800.00640.4740.35-61,048-0.57%
2019/03/15239.201.239.4139.950.81,0360.08%
2019/03/1200.00839.8339.50-81,042-0.77%
2019/03/11539.5500.0039.7551,0610.47%
2019/03/08438.70539.6539.65-11,092-0.09%
2019/03/07339.781240.1139.20-91,080-0.83%
2019/03/06139.90639.3040.10-51,018-0.49%
2019/03/05238.2300.0038.3029880.20%
2019/03/04138.25138.3038.4501,0040.00%
2019/02/27338.2000.0038.4039940.30%
2019/02/26138.65139.0538.6509820.00%
2019/02/25138.7500.0038.8519850.10%
2019/02/21338.3000.0038.1039870.30%
2019/02/200.338.0000.0038.000.31,0390.03%
2019/02/19137.9500.0038.0011,1870.08%
2019/02/1800.00137.9038.25-11,238-0.08%
2019/02/15438.2800.0038.0041,2420.32%
2019/02/14139.1500.0038.7511,2330.08%
2019/02/13339.5000.0039.2031,2220.25%
2019/02/120.239.30439.2039.25-3.81,223-0.31%
2019/02/110.239.2000.0039.100.21,2290.02%
2019/01/30638.6300.0038.7061,2310.49%
2019/01/28039.35239.4039.50-21,225-0.16%
2019/01/2400.00539.3539.40-51,258-0.40%
2019/01/1800.00439.8339.75-41,290-0.31%
2019/01/1700.002139.9339.80-211,306-1.61%
2019/01/16139.60139.7039.6001,2920.00%
2019/01/1500.00239.1039.25-21,278-0.16%
2019/01/1100.00138.5038.40-11,290-0.08%
2019/01/0900.00337.8838.00-31,380-0.22%
2019/01/03137.1500.0036.8011,4330.07%
2018/12/28036.7000.0036.8501,4610.00%
2018/12/21236.50236.8537.2001,5050.00%
2018/12/20137.10537.1937.10-41,514-0.26%
2018/12/19537.72237.7037.9531,5090.20%
2018/12/18237.00237.1037.1001,5120.00%
2018/12/17137.30237.3037.25-11,530-0.07%
2018/12/13537.65137.6037.7541,5300.26%
2018/12/12237.8000.0038.3521,5340.13%
2018/12/111638.061837.5837.50-21,527-0.13%
2018/12/101037.85137.7037.5091,5230.59%
2018/12/06339.3000.0038.8031,5130.20%
2018/12/0500.00140.1040.10-11,507-0.07%
2018/12/04140.80441.0041.10-31,519-0.20%
2018/12/03640.3300.0040.4061,4980.40%
2018/11/30239.60140.1039.6011,4660.07%
2018/11/281239.68139.8539.95111,4500.76%
2018/11/27242.10241.4540.2501,4280.00%
2018/11/26140.61140.7040.9001,3950.00%
2018/11/23240.70840.6340.00-61,391-0.43%
2018/11/22541.09440.9440.4011,3840.07%
2018/11/211841.432041.2841.40-21,366-0.15%
2018/11/20541.22141.4041.1541,3470.30%
2018/11/19442.31142.3042.3531,3470.22%
2018/11/16638.171739.7641.40-111,274-0.86%
2018/11/15836.811037.3437.65-21,115-0.18%
2018/11/14434.8000.0035.3041,0700.37%
2018/11/1300.00234.2034.50-21,067-0.19%
2018/11/0900.00134.6534.75-11,068-0.09%
2018/11/0800.00135.7535.70-11,076-0.09%
2018/11/0700.00835.4535.70-81,070-0.75%
2018/11/0500.00335.3335.30-31,103-0.27%
2018/11/0200.00135.5535.65-11,108-0.09%
2018/11/01235.65235.7035.4501,1170.00%
2018/10/30333.65133.5533.7021,1040.18%
2018/10/29132.8000.0032.9511,1200.09%
2018/10/25234.0000.0033.6021,2390.16%
2018/10/23135.65236.0035.50-11,245-0.08%
2018/10/19135.35734.8435.75-61,251-0.48%
2018/10/18835.84236.1336.2061,2300.49%
2018/10/17337.88537.7636.85-21,235-0.16%
2018/10/161138.63238.5538.8091,2070.75%
2018/10/15340.12340.1540.0001,2330.00%
2018/10/12540.5500.0040.7551,2850.39%
2018/10/1100.00140.6540.40-11,344-0.07%
2018/10/09142.10442.7142.10-31,391-0.22%
2018/10/08140.75140.9540.7501,4000.00%
2018/10/05540.42340.6040.6021,4460.14%
2018/10/04341.1000.0041.0531,4400.21%
2018/10/03341.6700.0041.6031,4530.21%
2018/09/28142.5500.0042.2011,5480.06%
2018/09/2700.00143.4043.20-11,574-0.06%
2018/09/2500.00143.6043.55-11,606-0.06%
2018/09/21143.65243.5043.55-11,600-0.06%
2018/09/2000.00242.8042.80-21,611-0.12%
2018/09/1900.00642.3342.40-61,629-0.37%
2018/09/18641.81142.6541.7051,6400.30%
2018/09/10240.58240.8540.7501,6390.00%
2018/09/07342.6000.0043.0031,6810.18%
2018/09/06342.57143.0542.9021,6780.12%
2018/09/05142.6500.0042.6511,6860.06%
2018/09/04243.1000.0042.9021,6890.12%
2018/09/03143.65143.6543.6001,6810.00%
2018/08/3000.00144.3544.20-11,749-0.06%
2018/08/29444.6500.0044.5541,7490.23%
2018/08/2800.00144.2544.40-11,758-0.06%
2018/08/272.243.77143.8544.001.21,7610.07%
2018/08/24143.5000.0043.5011,7690.06%
2018/08/2300.00845.1145.00-81,761-0.45%
2018/08/21245.78345.8045.55-11,760-0.06%
2018/08/20145.65146.0045.3501,7590.00%
2018/08/1700.00145.6045.50-11,774-0.06%
2018/08/16145.40345.3045.40-21,787-0.11%
2018/08/15645.6100.0045.3061,7920.33%
2018/08/13145.10145.9545.5501,7950.00%
2018/08/10146.2000.0045.8511,7780.06%
2018/08/080.245.7000.0045.650.21,7660.01%
2018/08/0700.00146.2046.20-11,761-0.06%
2018/08/0600.00246.3046.65-21,754-0.11%
2018/08/03746.29546.5046.3021,7660.11%
2018/08/02346.67646.8546.70-31,745-0.17%
2018/08/01246.001345.7146.10-111,659-0.66%
2018/07/3100.00144.9045.00-11,632-0.06%
2018/07/30344.5000.0044.2031,6100.19%
2018/07/2500.00544.5044.05-51,586-0.32%
2018/07/241544.431344.5044.3521,5860.13%
2018/07/23745.2600.0045.3071,5560.45%
2018/07/202345.08545.2044.75181,5241.18%
2018/07/19344.07244.2344.6011,4750.07%
2018/07/181043.232043.1243.55-101,430-0.70%
2018/07/172144.4000.0044.45211,3611.54%
2018/07/16144.9000.0044.3511,2880.08%
2018/07/13244.75245.7044.7001,2520.00%
2018/07/12143.2000.0043.0511,2050.08%
2018/07/10343.3300.0043.5031,2080.25%
2018/07/09542.76142.7542.5541,1890.34%
2018/07/06642.79742.5243.00-11,157-0.09%
2018/07/05743.3500.0043.3571,1480.61%
2018/07/04644.9700.0044.6561,1220.53%
2018/07/03145.35545.5045.50-41,119-0.36%
2018/07/02147.30247.4046.45-11,091-0.09%
2018/06/29546.61146.6546.9541,0780.37%
2018/06/28347.13546.8046.55-21,046-0.19%
2018/06/271047.8300.0047.70101,0260.97%
2018/06/26648.32148.2548.4051,0120.49%
2018/06/20549.0000.0049.4551,0030.50%
2018/06/151649.4100.0049.00169871.62%
2018/06/14150.3000.0050.2019210.11%
2018/06/13250.6500.0050.5029160.22%
2018/06/1100.00851.8051.30-8907-0.88%
2018/06/0800.00351.8051.70-3933-0.32%
2018/06/07451.43251.1051.2029080.22%
2018/06/06250.6000.0050.7028710.23%
2018/06/05550.9000.0050.3058810.57%
2018/06/04250.60150.9050.8018730.11%
2018/06/01350.3000.0050.3038690.34%
2018/05/3000.00150.3050.70-1848-0.12%
2018/05/29150.7000.0050.7018520.12%
2018/05/28051.1000.0051.2008580.00%
2018/05/25550.12050.7050.4058560.58%
2018/05/241050.5800.0050.40108431.19%
2018/05/23451.00250.8050.8028340.24%
2018/05/22551.16350.9050.9028310.24%
2018/05/21550.9400.0051.0058400.60%
2018/05/18350.8700.0050.9038380.36%
2018/05/16151.00550.9051.00-4870-0.46%
2018/05/151050.9200.0050.90108761.14%
2018/05/14151.5000.0051.4019060.11%
2018/05/11851.1600.0051.1089130.88%
2018/05/10852.1400.0052.0088920.90%
2018/05/08152.2000.0052.4019280.11%
2018/05/0700.001.153.6353.90-1.1991-0.11%
2018/05/0300.00153.4053.00-11,063-0.09%
2018/05/02153.2000.0052.9011,0730.09%
2018/04/26053.50354.1353.80-31,149-0.26%
2018/04/25253.45153.5053.3011,1470.09%
2018/04/24153.80553.9454.00-41,156-0.35%
2018/04/18353.53153.5053.4021,2340.16%
2018/04/1600.001255.0555.30-121,249-0.96%
2018/04/1300.00354.7754.60-31,267-0.24%
2018/04/12254.301454.8054.30-121,327-0.90%
2018/04/1100.00954.8154.90-91,339-0.67%
2018/04/1000.001253.9854.20-121,321-0.91%
2018/04/091153.99653.6054.0051,3300.38%
2018/03/30152.0000.0052.4011,3500.07%
2018/03/28152.3000.0052.5011,3800.07%
2018/03/2300.00251.5051.90-21,410-0.14%
2018/03/2100.00353.3053.20-31,434-0.21%
2018/03/19253.3000.0053.3021,4770.14%
2018/03/16153.60154.3053.5001,4820.00%
2018/03/14154.30554.1854.30-41,497-0.27%
2018/03/13253.2000.0053.3021,4990.13%
2018/03/12152.7000.0053.1011,5090.07%
2018/03/0900.00552.8853.10-51,517-0.33%
2018/03/0700.00252.6052.30-21,541-0.13%
2018/03/0600.00552.5052.80-51,567-0.32%
2018/03/02152.4000.0052.3011,5860.06%
2018/02/27353.4300.0052.5031,5860.19%
2018/02/26253.9000.0053.0021,5990.13%
2018/02/23353.30253.3053.1011,6000.06%
2018/02/22152.6000.0052.5011,6360.06%
2018/02/21352.57552.6252.90-21,658-0.12%
2018/02/09551.0000.0051.0051,7050.29%
2018/02/08551.0000.0051.3051,7050.29%
2018/02/07250.9000.0050.8021,7100.12%
2018/02/061850.77450.1050.40141,7480.80%
2018/02/051052.8000.0052.90101,7210.58%
2018/02/01353.3000.0053.2031,7850.17%
2018/01/301453.2500.0052.70141,8370.76%
2018/01/292.354.74154.6054.701.31,7680.07%
2018/01/26555.12154.9055.0041,7740.23%
2018/01/25155.5000.0055.3011,7460.06%
2018/01/24255.4500.0056.0021,7920.11%
2018/01/23755.63155.4055.4061,7840.34%
2018/01/22656.1500.0056.1061,7810.34%
2018/01/1900.00156.7056.90-11,772-0.06%
2018/01/18156.7000.0056.8011,7930.06%
2018/01/17457.1300.0057.2041,8050.22%
2018/01/16156.00256.0056.40-11,807-0.06%
2018/01/15755.6600.0055.3071,8940.37%
2018/01/12856.3600.0056.2081,9290.41%
2018/01/11256.30357.0056.30-11,959-0.05%
2018/01/09657.2200.0057.0062,0400.29%
2018/01/08159.10759.2958.50-62,059-0.29%
2018/01/05557.80658.2858.30-12,036-0.05%
2018/01/0400.00258.1057.70-22,102-0.10%
2018/01/03258.15258.5057.8002,1540.00%
2018/01/0200.00258.3058.10-22,191-0.09%
〈焦點股〉東陽續寫歷史新高價 AM車用股齊喊衝Anue鉅亨-11天前
北美AM拉貨強 東陽前2月獲利年增3倍 EPS 1.5元Anue鉅亨-15天前
東陽 相關文章