東陽 (1319)-元富-安南券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
109.0
漲跌
▲0.5
漲幅
+0.46%
成交量
3,429張
產業
上市汽車類股
537人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	4.1	107.04	0	0.00	109.00	4.1	3,392	0.12%
2025/01/22	26.1	108.50	0	0.00	108.50	26.1	3,390	0.77%
2025/01/21	27	108.43	1	109.50	108.00	26	3,383	0.77%
2025/01/20	2	110.25	0	0.00	110.00	2	3,426	0.06%
2025/01/17	0	0.00	10	114.50	111.50	-10	3,432	-0.29%
2025/01/16	3	113.00	11	114.41	114.50	-8	3,388	-0.24%
2025/01/15	1	114.00	0	0.00	113.00	1	3,375	0.03%
2025/01/14	1.2	113.92	17	115.82	113.50	-15.8	3,353	-0.47%
2025/01/13	0	0.00	3	112.00	110.00	-3	3,238	-0.09%
2025/01/10	1	109.50	7	109.71	110.00	-6	3,247	-0.18%
2025/01/09	2	109.00	5	110.20	110.50	-3	3,285	-0.09%
2025/01/08	14	107.64	3	107.50	108.50	11	3,330	0.33%
2025/01/07	1	112.00	4	112.50	112.50	-3	3,266	-0.09%
2025/01/06	3	110.00	0	0.00	109.00	3	3,267	0.09%
2025/01/03	1	111.50	0	0.00	110.50	1	3,302	0.03%
2025/01/02	0	0.00	1	112.50	112.00	-1	3,348	-0.03%
2024/12/31	5	111.90	0	113.50	112.00	5	3,372	0.15%
2024/12/30	2	112.50	7.6	114.58	113.50	-5.6	3,384	-0.16%
2024/12/27	6.2	110.94	1	111.50	110.50	5.2	3,437	0.15%
2024/12/26	3.3	113.85	0	0.00	114.50	3.3	3,426	0.10%
2024/12/25	4	113.88	0	0.00	114.50	4	3,493	0.11%
2024/12/24	2	113.75	4	114.63	115.00	-2	3,529	-0.06%
2024/12/23	0	0.00	1	113.50	115.00	-1	3,554	-0.03%
2024/12/20	7	111.43	10	112.75	114.00	-3	3,584	-0.08%
2024/12/19	8	111.69	1	111.00	111.00	7	3,609	0.19%
2024/12/18	0	0.00	1	114.50	116.00	-1	3,707	-0.03%
2024/12/17	0	0.00	1	115.00	113.50	-1	3,707	-0.03%
2024/12/16	1	111.50	0	0.00	111.50	1	3,712	0.03%
2024/12/13	2	113.00	5.2	112.37	112.00	-3.2	3,735	-0.09%
2024/12/12	3.2	116.00	10.5	115.74	115.00	-7.3	3,867	-0.19%
2024/12/11	4.5	111.00	6	111.33	110.50	-1.5	3,857	-0.04%
2024/12/10	9	111.44	0.1	110.50	110.00	8.9	3,949	0.23%
2024/12/09	1	114.50	0.1	115.00	113.50	0.9	4,137	0.02%
2024/12/06	4	115.50	3	115.50	115.00	1	4,222	0.02%
2024/12/05	5.1	117.32	1	118.50	117.50	4.1	4,380	0.09%
2024/12/04	0	0.00	1	119.00	117.00	-1	4,475	-0.02%
2024/12/03	6	118.17	4.2	116.49	117.00	1.8	4,510	0.04%
2024/12/02	3	118.17	0	0.00	118.00	3	4,470	0.07%
2024/11/29	0	0.00	1	119.00	118.50	-1	4,426	-0.02%
2024/11/28	3.3	118.03	17.5	115.75	117.50	-14.2	4,374	-0.32%
2024/11/27	8	117.19	15.3	119.54	114.50	-7.3	4,283	-0.17%
2024/11/26	11	117.09	27	117.94	115.00	-16	4,156	-0.38%
2024/11/25	0	0.00	2	112.00	111.00	-2	3,968	-0.05%
2024/11/22	0	0.00	1	110.00	110.00	-1	4,023	-0.02%
2024/11/21	8	109.38	2	110.50	109.50	6	4,004	0.15%
2024/11/20	1.3	110.08	3	111.50	110.00	-1.7	3,993	-0.04%
2024/11/19	2	110.75	0	0.00	111.50	2	3,996	0.05%
2024/11/18	4	112.88	2	114.50	111.00	2	4,018	0.05%
2024/11/15	2	112.00	14	113.21	113.50	-12	3,946	-0.30%
2024/11/14	3.2	109.54	4	109.50	109.50	-0.8	3,866	-0.02%
2024/11/13	2	106.00	8.1	106.88	106.00	-6.1	3,757	-0.16%
2024/11/12	1	108.00	0.1	107.50	106.50	0.9	3,780	0.02%
2024/11/11	1	107.50	0	0.00	107.50	1	3,774	0.03%
2024/11/08	0	0.00	11	107.45	107.00	-11	3,777	-0.29%
2024/11/07	3	108.67	1	108.50	108.50	2	3,764	0.05%
2024/11/06	1	107.50	0	0.00	106.50	1	3,751	0.03%
2024/11/05	0	0.00	1	109.50	109.50	-1	3,767	-0.03%
2024/11/04	0	0.00	3	109.17	109.00	-3	3,789	-0.08%
2024/11/01	1.1	106.12	4	107.25	108.50	-2.9	3,843	-0.08%
2024/10/30	2	106.25	1	107.50	107.00	1	3,847	0.03%
2024/10/29	1	106.00	4	107.00	106.00	-3	3,852	-0.08%
2024/10/28	3	105.50	0	0.00	105.00	3	3,844	0.08%
2024/10/25	10.2	107.21	1	107.50	107.50	9.2	3,873	0.24%
2024/10/24	1.2	107.43	32	106.56	106.50	-30.9	3,845	-0.80%
2024/10/23	2	105.00	0	0.00	106.00	2	3,856	0.05%
2024/10/21	6	103.92	10	104.00	105.00	-4	3,905	-0.10%
2024/10/18	28	104.29	1	106.00	104.00	27	3,937	0.69%
2024/10/16	0	0.00	1	107.00	105.50	-1	3,943	-0.03%
2024/10/15	3	108.33	1	108.00	108.00	2	3,951	0.05%
2024/10/11	0	0.00	1	106.50	104.00	-1	3,889	-0.03%
2024/10/09	1	107.50	18.1	104.63	106.50	-17.1	3,876	-0.44%
2024/10/08	16	103.47	0	0.00	102.50	16	3,835	0.42%
2024/10/07	1	106.00	1	103.50	107.00	0	3,895	0.00%
2024/10/04	1	103.50	0	0.00	102.50	1	3,905	0.03%
2024/10/01	1	105.00	0	0.00	103.50	1	3,882	0.03%
2024/09/30	2	106.75	0.4	107.00	106.50	1.6	3,815	0.04%
2024/09/27	7	106.07	1	106.50	105.50	6	3,836	0.16%
2024/09/26	2.5	109.70	9	109.83	109.00	-6.5	3,786	-0.17%
2024/09/25	0	0.00	2	109.75	109.50	-2	3,752	-0.05%
2024/09/24	7.5	109.37	0	0.00	110.00	7.5	3,785	0.20%
2024/09/23	2	111.25	0	0.00	111.00	2	3,915	0.05%
2024/09/20	1	110.00	28.2	112.35	112.00	-27.2	4,014	-0.68%
2024/09/19	1	106.00	0	0.00	106.00	1	4,085	0.02%
2024/09/18	1	106.50	0.1	107.00	105.00	1	4,284	0.02%
2024/09/16	1	107.00	0	0.00	107.50	1	4,424	0.02%
2024/09/13	2	107.50	19.4	109.90	108.50	-17.4	4,474	-0.39%
2024/09/12	1.1	104.98	2	104.50	105.00	-1	4,407	-0.02%
2024/09/11	9	103.78	2.3	103.54	103.00	6.7	4,436	0.15%
2024/09/10	4.2	106.00	9.7	107.42	106.00	-5.5	4,353	-0.13%
2024/09/09	3.4	103.00	1	104.50	103.00	2.4	4,140	0.06%
2024/09/06	6.1	102.52	9	102.89	103.00	-2.9	4,087	-0.07%
2024/09/05	3	99.23	3	98.87	99.00	0	3,920	0.00%
2024/09/04	5	91.70	12	95.38	95.00	-7	3,902	-0.18%
2024/09/03	2	95.70	1	96.60	96.70	1	3,881	0.03%
2024/09/02	0.1	96.30	2	96.55	95.70	-1.9	3,891	-0.05%
2024/08/30	3	95.93	1	95.60	95.90	2	3,898	0.05%
2024/08/29	7	95.70	0	0.00	95.60	7	3,924	0.18%
2024/08/28	2	94.30	3	96.13	96.40	-1	3,970	-0.03%
2024/08/26	1.3	94.55	9	94.96	93.90	-7.7	4,076	-0.19%
2024/08/23	2	91.10	0	0.00	91.40	2	4,081	0.05%
2024/08/22	2	91.55	0	0.00	92.00	2	4,166	0.05%
2024/08/21	3.5	92.00	2	93.60	91.60	1.5	4,183	0.04%
2024/08/20	2	93.70	2	93.50	93.70	0	4,214	0.00%
2024/08/19	2	91.00	0	0.00	90.50	2	4,250	0.05%
2024/08/16	1	91.70	1	91.60	90.90	0	4,306	0.00%
2024/08/15	5	90.98	0	0.00	90.20	5	4,478	0.11%
2024/08/14	2	92.55	8	93.05	91.90	-6	4,634	-0.13%
2024/08/13	1	90.30	1	90.50	90.00	0	4,645	0.00%
2024/08/09	13	89.08	0	0.00	89.50	13	4,769	0.27%
2024/08/08	1	87.70	0	0.00	87.00	1	4,857	0.02%
2024/08/07	3	90.70	1	91.90	90.00	2	4,888	0.04%
2024/08/06	5	84.50	0	0.00	84.70	5	4,882	0.10%
2024/08/05	4.2	86.37	3	84.67	84.10	1.2	4,862	0.02%
2024/08/02	4	94.03	5	94.00	92.60	-1	4,822	-0.02%
2024/08/01	1	96.70	3	95.40	96.70	-2	4,855	-0.04%
2024/07/31	5.1	93.79	1	93.10	92.80	4.1	4,880	0.08%
2024/07/30	0	94.80	0	0.00	96.20	0	4,884	0.00%
2024/07/29	0	94.60	0	94.01	93.00	0	4,915	0.00%
2024/07/26	0.1	95.09	0.9	95.01	95.20	-0.8	4,932	-0.02%
2024/07/22	2	95.26	0	0.00	95.30	2	4,928	0.04%
2024/07/19	6.6	97.57	0	0.00	97.70	6.6	4,904	0.14%
2024/07/18	2.1	99.71	1	99.70	99.10	1.1	4,896	0.02%
2024/07/17	4	100.50	0	0.00	100.00	4	4,886	0.08%
2024/07/16	7	101.65	0	0.00	101.50	7	4,903	0.14%
2024/07/15	0	103.00	1	103.00	102.50	-1	4,914	-0.02%
2024/07/12	1	102.50	0	0.00	102.50	1	4,958	0.02%
2024/07/11	1	102.00	0	0.00	101.50	1	5,061	0.02%
2024/07/10	2.4	103.58	0	0.00	103.50	2.4	5,122	0.05%
2024/07/09	17	102.25	12	102.37	102.00	4.9	5,181	0.10%
2024/07/08	4.7	106.99	1	106.50	106.00	3.7	5,230	0.07%
2024/07/04	0	111.00	0	0.00	110.50	0	5,274	0.00%
2024/07/03	2	109.50	7	109.01	111.00	-5	5,313	-0.09%
2024/07/02	1.1	106.57	0.7	108.50	108.00	0.4	5,309	0.01%
2024/07/01	3.4	107.87	0	0.00	108.00	3.4	5,325	0.06%
2024/06/28	4	108.51	0	0.00	108.00	4	5,408	0.07%
2024/06/27	10.2	110.88	1	109.00	109.00	9.2	5,463	0.17%
2024/06/26	1	113.00	0	0.00	113.00	1	5,708	0.02%
2024/06/25	12.5	110.12	1	111.00	111.00	11.5	5,816	0.20%
2024/06/24	16	112.06	1	111.50	113.00	15	5,774	0.26%
2024/06/21	5	117.81	4	120.50	117.50	1	5,691	0.02%
2024/06/20	14.1	117.57	3	117.33	117.50	11.1	5,596	0.20%
2024/06/19	0	0.00	0.1	126.00	122.50	-0.1	5,596	0.00%
2024/06/18	8	119.00	6	123.08	123.00	2	5,663	0.04%
2024/06/14	2.1	119.10	1	119.00	118.00	1.1	6,067	0.02%
2024/06/13	0	0.00	0.1	119.50	119.00	-0.1	6,385	0.00%
2024/06/12	1	121.00	7	120.50	120.00	-6	6,565	-0.09%
2024/06/11	4.1	117.55	12.3	119.47	119.00	-8.2	6,743	-0.12%
2024/06/07	1.5	114.67	1	114.50	114.50	0.5	7,034	0.01%
2024/06/06	3.2	114.38	0	0.00	114.00	3.2	7,199	0.04%
2024/06/05	0.2	116.00	1	115.00	115.00	-0.8	7,291	-0.01%
2024/06/04	0	0.00	2	118.00	117.00	-2	7,412	-0.03%
2024/06/03	2.2	113.77	0	0.00	115.50	2.2	7,478	0.03%
2024/05/31	3	115.00	1	113.50	112.50	2	7,474	0.03%
2024/05/30	0	0.00	3	118.00	115.00	-3	7,346	-0.04%
2024/05/29	3	121.50	3.4	119.97	118.50	-0.4	7,352	-0.01%
2024/05/28	2	119.70	3.5	117.86	120.50	-1.5	7,369	-0.02%
2024/05/27	3.5	114.07	0	0.00	113.50	3.5	7,408	0.05%
2024/05/24	1.2	114.00	1	114.00	113.50	0.2	7,691	0.00%
2024/05/23	10	114.90	0.5	116.00	112.00	9.5	7,701	0.12%
2024/05/22	2	121.25	0	0.00	120.50	2	7,669	0.03%
2024/05/21	1	128.00	4	128.49	124.00	-3	7,719	-0.04%
2024/05/20	2	126.49	108.5	120.33	126.50	-106.5	7,565	-1.41%	大賣/鉅額交易
2024/05/17	1.3	114.39	1	115.00	115.00	0.3	7,484	0.00%
2024/05/16	7.2	113.07	1	113.00	112.00	6.2	7,531	0.08%
2024/05/15	8	116.69	18.4	118.29	115.50	-10.4	7,644	-0.14%
2024/05/14	6	116.46	0.2	116.50	116.50	5.8	7,742	0.07%
2024/05/13	4.2	111.40	0	0.00	111.50	4.2	7,693	0.05%
2024/05/10	0.1	114.50	0	0.00	114.00	0.1	7,682	0.00%
2024/05/09	3	116.00	2	114.75	114.50	1	7,685	0.01%
2024/05/08	17	116.44	2	116.25	116.00	15	7,734	0.19%
2024/05/07	22.4	113.15	0	0.00	114.00	22.4	7,742	0.29%
2024/05/06	9	116.11	0	0.00	115.50	9	7,795	0.12%
2024/05/03	2	122.00	1	120.50	119.50	1	8,070	0.01%
2024/05/02	1	121.00	1	124.00	122.50	0	8,448	0.00%
2024/04/30	0	0.00	0	119.50	119.00	0	8,529	0.00%
2024/04/29	0	0.00	2	120.00	122.50	-2	8,621	-0.02%
2024/04/26	20.1	116.01	0	0.00	116.00	20.1	8,597	0.23%
2024/04/25	0.9	119.29	0	0.00	117.50	0.9	8,622	0.01%
2024/04/24	65.3	118.24	1	117.50	117.50	64.3	8,677	0.74%
2024/04/23	3	121.00	1	120.00	119.50	2	8,689	0.02%
2024/04/22	0	0.00	1	126.50	121.00	-1	8,768	-0.01%
2024/04/19	1	123.50	3	121.50	123.50	-2	8,733	-0.02%
2024/04/18	1.2	130.33	1	128.00	127.00	0.2	8,689	0.00%
2024/04/17	0.2	132.00	0	0.00	129.50	0.2	8,644	0.00%
2024/04/16	0	129.00	0	0.00	126.50	0	8,566	0.00%
2024/04/15	2	129.75	21	127.62	127.50	-19	8,496	-0.22%
2024/04/12	59.3	133.24	45	130.58	131.50	14.3	8,436	0.17%
2024/04/11	3	121.33	2	122.50	123.00	1	8,281	0.01%
2024/04/10	2	123.00	3	123.33	123.00	-1	8,247	-0.01%
2024/04/09	4	123.75	6.2	123.42	122.50	-2.2	8,271	-0.03%
2024/04/03	2	120.75	0	0.00	120.50	2	8,321	0.02%
2024/04/02	4	124.63	2	125.73	123.50	2	8,351	0.02%
2024/03/29	1	120.50	1	120.00	125.00	0	8,172	0.00%
2024/03/28	33	123.73	4	125.25	125.00	29	7,772	0.37%
2024/03/27	3	121.50	34.4	124.40	125.00	-31.4	7,544	-0.42%
2024/03/26	2	118.50	4	116.50	118.50	-2	7,452	-0.03%
2024/03/25	1	119.00	0	0.00	118.50	1	7,349	0.01%
2024/03/22	0.2	117.50	1	118.50	118.00	-0.8	7,349	-0.01%
2024/03/21	2	120.50	1	119.00	120.00	1	7,461	0.01%
2024/03/20	8	123.99	6.4	121.91	121.50	1.6	7,495	0.02%
2024/03/19	5	125.99	6	125.17	126.50	-1	7,299	-0.01%
2024/03/18	14.6	121.55	12.3	121.19	125.00	2.3	7,083	0.03%
2024/03/15	1.3	115.50	2	111.75	115.50	-0.7	6,842	-0.01%
2024/03/14	5	113.70	2.1	113.43	112.00	2.9	6,713	0.04%
2024/03/13	13	109.46	15.1	109.47	113.00	-2.1	6,648	-0.03%
2024/03/12	4.1	100.95	13	105.81	108.00	-8.9	6,662	-0.13%
2024/03/11	1	99.40	4.4	99.43	98.40	-3.4	7,003	-0.05%
2024/03/08	9	97.59	38.1	95.88	96.50	-29.1	7,192	-0.40%
2024/03/07	7	99.49	3.5	99.77	99.90	3.5	7,136	0.05%
2024/03/06	6	103.25	4.5	103.56	103.00	1.5	7,100	0.02%
2024/03/04	5	99.92	26	99.91	99.60	-21	7,154	-0.29%
2024/03/01	3.5	100.57	6	101.50	100.50	-2.5	7,162	-0.03%
2024/02/29	10	99.04	8	99.34	98.90	2	7,110	0.03%
2024/02/27	17.1	98.41	47	99.66	99.10	-29.9	7,026	-0.43%
2024/02/26	4	94.53	6.6	94.99	95.00	-2.6	6,772	-0.04%
2024/02/23	1	93.12	2	93.50	93.00	-1	6,788	-0.01%
2024/02/22	4.8	94.83	31.5	95.49	95.00	-26.7	6,773	-0.39%
2024/02/21	0.5	92.70	4	92.75	93.00	-3.5	6,714	-0.05%
2024/02/20	3	90.60	3	91.50	91.80	0	6,741	0.00%
2024/02/19	2	94.35	4	93.43	93.50	-2	6,698	-0.03%
2024/02/16	6	92.37	8	93.05	92.20	-2	6,681	-0.03%
2024/02/15	8	87.98	6.3	88.24	89.40	1.7	6,526	0.03%
2024/02/05	35.3	83.24	0.5	84.90	85.00	34.8	6,402	0.54%