台玻 (1802)-元富-安南券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
20.65
漲跌
▲1.15
漲幅
+5.90%
成交量
75,767張
產業
上市玻璃類股
1184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	10	20.38	37	20.31	20.65	-27	13,416	-0.20%
2024/11/21	2	19.40	14	19.76	19.50	-12	12,200	-0.10%
2024/11/13	2	18.40	2	18.25	18.25	0	10,940	0.00%
2024/11/08	2	19.80	2	19.40	19.40	0	10,745	0.00%
2024/11/06	0	0.00	7	19.44	19.45	-7	10,348	-0.07%
2024/11/05	15	19.45	15	19.20	19.60	0	10,258	0.00%
2024/11/04	2	19.35	6	19.43	19.50	-4	10,239	-0.04%
2024/11/01	3	19.68	3	19.65	19.65	0	10,381	0.00%
2024/10/30	2	19.33	1	19.50	19.45	1	10,270	0.01%
2024/10/29	4	19.81	2	19.95	19.85	2	10,051	0.02%
2024/10/28	4	19.46	18.2	19.66	19.85	-14.2	9,347	-0.15%
2024/10/25	2	18.05	0	0.00	18.60	2	8,335	0.02%
2024/10/24	0	0.00	5	19.35	18.40	-5	8,163	-0.06%
2024/10/23	0	0.00	2	19.00	18.45	-2	7,529	-0.03%
2024/10/21	3	18.65	4	18.63	18.70	-1	7,359	-0.01%
2024/10/16	2	16.80	3	17.58	17.75	-1	7,214	-0.01%
2024/10/11	0	0.00	1	17.30	16.85	-1	6,949	-0.01%
2024/10/09	1	17.35	3	17.92	17.30	-2	6,981	-0.03%
2024/10/08	0	0.00	1	18.15	18.00	-1	6,954	-0.01%
2024/10/07	1	19.25	3	19.12	18.95	-2	6,828	-0.03%
2024/10/04	1	19.45	6	19.08	19.10	-5	6,796	-0.07%
2024/10/01	43	18.72	40	18.70	18.75	3	6,391	0.05%
2024/09/30	34	18.85	84	18.88	18.70	-50	5,973	-0.84%
2024/09/27	1	17.35	78	17.51	17.75	-77	5,164	-1.49%
2024/09/25	0	0.00	2	16.15	16.20	-2	4,891	-0.04%
2024/09/20	27	16.09	0	0.00	16.15	27	5,391	0.50%
2024/09/19	0	0.00	1	15.95	16.05	-1	5,448	-0.02%
2024/09/06	0	0.00	7	15.39	15.45	-7	8,867	-0.08%
2024/09/05	1	15.40	0	0.00	15.35	1	9,018	0.01%
2024/09/04	1	15.40	0	0.00	15.25	1	9,297	0.01%
2024/09/03	0	0.00	5	16.28	16.15	-5	9,602	-0.05%
2024/08/30	1	16.35	0	0.00	16.50	1	10,337	0.01%
2024/08/22	2	16.00	2	16.05	16.05	0	12,397	0.00%
2024/08/19	2	16.05	2	15.95	15.95	0	12,717	0.00%
2024/08/16	10	16.20	0	0.00	16.15	10	12,700	0.08%
2024/08/15	0	0.00	1	16.10	16.00	-1	12,716	-0.01%
2024/08/13	45	16.07	0	0.00	16.00	45	12,679	0.35%
2024/08/12	1	16.15	0	0.00	16.15	1	12,690	0.01%
2024/08/08	0	0.00	4	15.98	15.95	-4	12,674	-0.03%
2024/08/07	2	15.75	0	0.00	16.10	2	12,655	0.02%
2024/08/06	0	0.00	2	15.40	15.40	-2	12,612	-0.02%
2024/08/05	48	16.79	0	0.00	15.65	48	12,472	0.38%
2024/07/22	3	17.50	0	0.00	17.50	3	12,080	0.02%
2024/07/19	4	18.21	0	0.00	18.05	4	11,962	0.03%
2024/07/18	1	18.80	0	0.00	18.70	1	11,755	0.01%
2024/07/17	2	19.03	5	18.90	18.90	-3	11,665	-0.03%
2024/07/12	10	19.35	11	19.19	19.15	-1	11,675	-0.01%
2024/07/11	0	0.00	15	19.10	19.00	-15	11,615	-0.13%
2024/07/10	0	0.00	1	19.00	19.00	-1	11,577	-0.01%
2024/07/09	5	18.80	0	18.65	18.60	5	11,475	0.04%
2024/07/04	0	0.00	9	18.61	18.60	-9	10,894	-0.08%
2024/07/03	3	18.75	3	18.63	18.60	0	10,870	0.00%
2024/07/02	1	18.70	1	18.70	18.70	0	10,780	0.00%
2024/07/01	8	19.37	6	18.95	18.95	2	10,836	0.02%
2024/06/28	0	0.00	6	19.35	19.35	-6	10,718	-0.06%
2024/06/27	0	0.00	4	19.15	18.90	-4	10,555	-0.04%
2024/06/26	8	18.93	11	18.85	18.80	-3	10,357	-0.03%
2024/06/25	1	19.10	11	19.07	19.25	-10	10,241	-0.10%
2024/06/24	2	19.28	332	19.31	19.35	-330	10,148	-3.25%	大賣/鉅額交易
2024/06/21	13	19.63	32	19.60	19.60	-19	9,994	-0.19%
2024/06/20	2	20.05	295	19.73	19.75	-293	9,783	-2.99%	大賣/鉅額交易
2024/06/19	20.1	19.82	524	20.11	19.90	-503.9	9,531	-5.29%	大賣/鉅額交易
2024/06/18	69	20.47	36	20.32	19.90	33	9,046	0.36%
2024/06/17	1,158	20.06	79	20.03	20.25	1,079	8,104	13.31%	大買/鉅額交易
2024/06/14	1	18.45	3	18.87	19.00	-2	7,101	-0.03%
2024/06/13	9	18.39	5	18.33	18.30	4	6,852	0.06%
2024/06/12	10	18.55	0.1	18.50	18.60	10	6,779	0.15%
2024/06/11	13.1	18.82	0	0.00	18.90	13.1	6,656	0.20%
2024/06/07	0	0.00	2	19.50	19.35	-2	6,453	-0.03%
2024/06/06	0	0.00	6	19.30	19.40	-6	6,065	-0.10%
2024/06/05	2	18.70	1	19.05	18.90	1	5,723	0.02%
2024/06/04	11	19.37	3	19.25	18.85	8	5,378	0.15%
2024/06/03	0	0.00	16	18.83	19.05	-16	4,556	-0.35%
2024/05/31	6	17.89	1	18.20	18.15	5	3,960	0.13%
2024/05/30	3	17.65	4	17.54	17.95	-1	3,651	-0.03%
2024/05/29	3	17.60	0	0.00	17.40	3	3,477	0.09%
2024/05/28	4	17.15	0	0.00	17.25	4	3,300	0.12%
2024/05/27	0	0.00	10	17.05	17.05	-10	3,236	-0.31%
2024/05/24	5	17.15	0	0.00	17.20	5	3,217	0.16%
2024/05/23	17	17.63	6	17.68	17.65	11	3,152	0.35%
2024/05/20	0	0.00	1	17.30	17.25	-1	2,905	-0.03%
2024/05/17	0.2	17.25	0	0.00	17.20	0.2	2,897	0.01%
2024/05/16	30	17.20	0	0.00	17.25	30	2,956	1.01%
2024/05/15	0	0.00	15	17.15	17.15	-15	2,957	-0.51%
2024/05/10	0	0.00	3	17.03	17.20	-3	2,958	-0.10%
2024/05/03	0	0.00	0	17.30	17.10	0	2,947	0.00%
2024/04/29	5	17.40	0	0.00	17.40	5	2,943	0.17%
2024/04/19	17	16.62	0	0.00	16.60	17	3,000	0.57%
2024/04/16	1	16.70	0	0.00	16.75	1	2,976	0.03%
2024/04/08	3	17.45	1	17.35	17.40	2	3,043	0.07%
2024/04/03	1	17.40	4	17.85	17.20	-3	3,017	-0.10%
2024/03/28	0	0.00	20	17.15	17.15	-20	2,915	-0.69%
2024/03/25	0	0.00	6	17.35	17.45	-6	2,934	-0.20%
2024/03/22	4	17.43	0	0.00	17.40	4	2,969	0.13%
2024/03/15	3	17.22	2	17.25	16.95	1	3,262	0.03%
2024/03/13	3	17.53	0	0.00	17.55	3	3,158	0.09%
2024/03/12	0	0.00	1	17.95	17.90	-1	3,104	-0.03%
2024/03/08	2	17.80	1	17.75	17.80	1	3,125	0.03%
2024/03/06	3	18.30	0	0.00	18.15	3	3,134	0.10%
2024/03/04	1	18.00	0	0.00	18.00	1	3,148	0.03%
2024/02/29	3	18.13	0	0.00	18.25	3	3,232	0.09%
2024/02/21	0	0.00	1	18.65	18.75	-1	3,385	-0.03%
2024/02/19	0	0.00	6	18.69	18.80	-6	3,433	-0.17%
2024/02/16	1	18.40	0	0.00	18.40	1	3,496	0.03%
2024/02/05	1	17.90	0	0.00	17.80	1	3,476	0.03%
2024/02/02	0	0.00	5	18.07	18.05	-5	3,476	-0.14%
2024/01/24	0	0.00	10	18.25	18.25	-10	3,860	-0.26%
2024/01/23	0	0.00	2	18.15	18.15	-2	3,893	-0.05%
2024/01/16	1	18.10	0	0.00	18.05	1	4,011	0.02%
2024/01/12	1	18.35	0	0.00	18.35	1	4,075	0.02%
2024/01/11	0	0.00	3	18.35	18.35	-3	4,115	-0.07%
2024/01/10	21	18.35	0	0.00	18.25	21	4,236	0.50%
2024/01/09	0	18.85	5	18.85	18.75	-5	4,189	-0.12%
2024/01/08	0	0.00	3	19.17	19.00	-3	4,229	-0.07%
2024/01/04	0	0.00	4	18.80	18.75	-4	4,373	-0.09%
2024/01/03	4	19.20	0	0.00	18.90	4	4,616	0.09%
2024/01/02	0	0.00	2	19.23	19.20	-2	4,533	-0.04%
2023/12/28	1.9	19.08	1	19.00	19.10	0.9	4,836	0.02%
2023/12/22	10	18.80	5	18.75	18.70	5	5,404	0.09%
2023/12/21	3	18.88	0	0.00	18.80	3	5,468	0.05%
2023/12/18	3	19.17	0	0.00	19.00	3	5,621	0.05%
2023/12/15	1	18.95	10	19.10	19.05	-9	5,813	-0.15%
2023/12/08	0	0.00	10	18.79	18.75	-10	6,244	-0.16%
2023/12/07	10.1	18.83	0	0.00	18.70	10.1	6,314	0.16%
2023/12/05	0	0.00	0	19.00	18.95	0	6,946	0.00%
2023/12/04	0	0.00	1	19.25	19.15	-1	7,189	-0.01%
2023/12/01	0	0.00	2	19.00	18.95	-2	7,678	-0.03%
2023/11/27	0	0.00	1	18.90	18.75	-1	11,515	-0.01%
2023/11/20	2.1	19.05	0	0.00	19.00	2.1	12,460	0.02%
2023/11/16	0	0.00	1	19.30	19.35	-1	12,515	-0.01%
2023/11/15	3	19.23	2	19.20	19.35	1	12,584	0.01%
2023/11/08	0	0.00	2	19.05	19.05	-2	13,891	-0.01%
2023/11/06	6	19.19	11	19.19	19.00	-5	14,887	-0.03%
2023/11/02	2	18.70	0	0.00	18.85	2	15,733	0.01%
2023/10/31	0.2	18.39	3	18.50	18.25	-2.8	17,159	-0.02%
2023/10/27	0	0.00	8	18.90	18.65	-8	19,139	-0.04%
2023/10/26	0.3	18.35	0	0.00	18.25	0.3	20,525	0.00%
2023/10/24	2	18.45	0	0.00	18.60	2	21,835	0.01%
2023/10/23	1	18.15	0	0.00	18.10	1	21,796	0.00%
2023/10/20	11	17.71	2	18.00	18.20	9	21,811	0.04%
2023/10/19	3	18.07	0	0.00	18.05	3	21,798	0.01%
2023/10/18	28	18.26	3	18.38	18.15	25	21,796	0.11%
2023/10/16	1	18.95	10	18.66	18.65	-9	21,695	-0.04%
2023/10/13	5	18.75	1	18.75	18.75	4	21,721	0.02%
2023/10/12	2	18.75	1	18.95	18.90	1	21,701	0.00%
2023/10/11	1	18.85	1	18.95	18.85	0	21,606	0.00%
2023/10/05	0	0.00	1	19.20	19.15	-1	21,414	0.00%
2023/10/04	23	18.97	0	0.00	18.85	23	21,425	0.11%
2023/10/03	10	19.85	0	0.00	19.35	10	21,214	0.05%
2023/10/02	5	19.05	2	19.60	19.50	3	21,023	0.01%
2023/09/27	13	18.97	13	18.94	19.00	0	21,036	0.00%
2023/09/26	2	19.35	0	0.00	19.30	2	21,017	0.01%
2023/09/25	3	19.65	8	19.48	19.45	-5	21,001	-0.02%
2023/09/22	1	19.40	0	0.00	19.35	1	21,005	0.00%
2023/09/21	3	19.45	1	19.45	19.40	2	21,117	0.01%
2023/09/20	0	0.00	1	19.80	19.70	-1	21,180	0.00%
2023/09/19	4	19.95	3	19.93	20.00	1	21,164	0.00%
2023/09/18	0	0.00	6	19.43	19.55	-6	21,941	-0.03%
2023/09/15	2	19.35	0	0.00	19.35	2	22,454	0.01%
2023/09/13	1	19.70	2	19.70	19.60	-1	23,796	0.00%
2023/09/11	3	19.33	5	20.05	19.25	-2	25,065	-0.01%
2023/09/08	7	19.77	2	19.80	19.65	5	24,880	0.02%
2023/09/07	6	19.60	2	19.65	19.50	4	24,694	0.02%
2023/09/06	16	20.16	12	21.05	20.10	4	24,551	0.02%
2023/09/05	28	21.11	6	21.05	21.10	22	24,125	0.09%
2023/09/04	23	21.52	4	21.65	21.20	19	23,910	0.08%
2023/09/01	307	21.65	384	21.52	21.65	-77	22,592	-0.34%	大買/大賣/
2023/08/31	26	20.42	28	19.84	19.70	-2	21,260	-0.01%
2023/08/30	7	20.23	26	20.52	20.35	-19	20,606	-0.09%
2023/08/29	2	18.95	0	0.00	18.75	2	20,097	0.01%
2023/08/25	1	18.60	0	0.00	18.55	1	19,961	0.01%
2023/08/24	5	18.35	0	0.00	18.30	5	19,799	0.03%
2023/08/23	5	18.55	0	0.00	18.50	5	19,704	0.03%
2023/08/22	1	18.80	0	0.00	18.65	1	19,714	0.01%
2023/08/18	0	0.00	1	19.50	19.15	-1	19,649	-0.01%
2023/08/17	7	19.35	1	19.45	19.35	6	19,589	0.03%
2023/08/16	31	18.99	10	19.40	18.95	21	19,280	0.11%
2023/08/15	0	0.00	9	20.35	20.05	-9	18,970	-0.05%
2023/08/14	2	20.15	2	20.65	20.20	0	18,723	0.00%
2023/08/11	15	21.30	15	21.13	21.05	0	18,470	0.00%
2023/08/10	2	21.50	11	21.54	21.15	-9	18,115	-0.05%
2023/08/09	19	22.56	18	22.07	22.50	1	17,483	0.01%
2023/08/08	13	22.08	19	22.48	22.00	-6	17,035	-0.04%
2023/08/07	12	21.48	15	21.43	22.05	-3	16,532	-0.02%
2023/08/04	19	21.54	26	21.67	21.80	-7	16,023	-0.04%
2023/08/02	6	20.90	8	21.56	20.80	-2	15,171	-0.01%
2023/08/01	56	22.23	47	21.97	21.40	9	14,494	0.06%
2023/07/31	9	21.15	80	21.35	21.60	-71	13,227	-0.54%
2023/07/28	39	19.60	9	19.66	19.80	30	11,790	0.25%
2023/07/27	4	19.09	2	19.20	19.30	2	11,040	0.02%
2023/07/25	3	17.45	0	0.00	17.70	3	10,664	0.03%
2023/07/24	2	17.50	0	0.00	17.45	2	10,671	0.02%
2023/07/18	5	17.80	1	18.10	17.80	4	10,813	0.04%
2023/07/13	1	17.80	0	0.00	17.85	1	11,020	0.01%
2023/07/10	2	18.05	0	0.00	18.00	2	11,023	0.02%
2023/07/07	1	18.30	0	0.00	18.25	1	10,952	0.01%
2023/07/06	3	18.47	0	0.00	18.35	3	10,909	0.03%
2023/07/05	10	18.95	30	19.00	18.90	-20	10,753	-0.19%
2023/07/04	1	19.00	7	19.06	19.00	-6	10,667	-0.06%
2023/06/30	1	19.20	0	0.00	19.30	1	10,571	0.01%
2023/06/28	3	19.58	1	19.70	19.75	2	10,379	0.02%
2023/06/27	3	20.03	1	20.05	19.90	2	10,241	0.02%
2023/06/26	2	19.85	4	20.38	20.10	-2	10,064	-0.02%
2023/06/21	2	19.45	0	0.00	19.60	2	9,053	0.02%
2023/06/20	21	19.45	5	19.50	19.20	16	8,509	0.19%
2023/06/19	43	20.44	3	20.25	20.10	40	7,850	0.51%
2023/06/16	34	20.08	9	19.08	20.10	25	6,810	0.37%
2023/06/15	3	18.43	1	18.30	18.40	2	5,646	0.04%
2023/06/09	1	18.10	0	0.00	18.10	1	5,051	0.02%
2023/06/08	12	18.49	1	18.50	18.40	11	4,928	0.22%
2023/06/07	6	18.74	0	0.00	18.45	6	4,942	0.12%
2023/06/05	1	18.35	0	0.00	19.05	1	4,829	0.02%
2023/06/02	0	0.00	1	18.50	18.55	-1	4,650	-0.02%
2023/06/01	0	0.00	2	18.35	18.45	-2	4,565	-0.04%
2023/05/24	2	18.65	0	0.00	18.65	2	4,402	0.05%
2023/05/22	1	19.05	1	19.05	19.05	0	4,315	0.00%
2023/05/09	0	0.00	1	18.70	18.90	-1	3,900	-0.03%
2023/05/08	0	0.00	6	19.05	19.05	-6	3,874	-0.15%
2023/05/05	0	0.00	1	19.50	19.20	-1	3,852	-0.03%
2023/05/04	1	19.60	0	0.00	19.50	1	3,812	0.03%
2023/05/03	3	20.20	3	19.75	19.70	0	3,820	0.00%
2023/05/02	4	19.35	1	19.35	19.50	3	3,840	0.08%
2023/04/28	0	0.00	3	20.35	20.30	-3	3,874	-0.08%
2023/04/27	1	20.30	18	20.27	20.25	-17	3,876	-0.44%
2023/04/26	1	20.50	0	0.00	20.55	1	3,876	0.03%
2023/04/25	2	20.25	0	0.00	20.45	2	3,877	0.05%
2023/04/24	0	0.00	1	20.90	20.50	-1	3,807	-0.03%
2023/04/21	0	0.00	1	20.45	20.50	-1	3,758	-0.03%
2023/04/20	15	20.51	0	0.00	20.30	15	3,665	0.41%
2023/04/19	22	21.11	2	21.20	21.15	20	3,577	0.56%
2023/04/18	4	20.65	0	0.00	20.45	4	3,493	0.11%
2023/04/14	1	20.60	0	0.00	20.60	1	3,460	0.03%
2023/04/12	1	20.35	1	20.50	20.45	0	3,495	0.00%
2023/04/10	0.2	20.20	0	0.00	20.15	0.2	3,776	0.01%
2023/03/31	0.2	20.70	0	0.00	20.55	0.2	4,124	0.00%
2023/03/27	2	20.65	0	0.00	20.70	2	6,993	0.03%
2023/03/22	0	0.00	5	20.20	20.20	-5	7,853	-0.06%
2023/03/21	0.2	20.35	0	0.00	20.20	0.2	8,074	0.00%
2023/03/17	0	0.00	16	20.21	20.45	-16	8,435	-0.19%
2023/03/16	0	0.00	1.7	20.61	20.40	-1.7	8,607	-0.02%
2023/03/15	0	0.00	1	21.20	21.05	-1	8,892	-0.01%
2023/03/14	2	20.98	0	0.00	20.95	2	9,141	0.02%
2023/03/13	2	21.15	1	21.10	21.15	1	9,607	0.01%
2023/03/10	0.1	21.95	15	21.20	21.20	-15	9,672	-0.15%
2023/03/09	1	22.00	0	0.00	22.05	1	9,683	0.01%
2023/03/08	2	22.20	0	0.00	22.20	2	9,749	0.02%
2023/03/07	0	0.00	1	22.55	22.55	-1	9,790	-0.01%
2023/03/03	0.6	22.30	0	0.00	22.45	0.6	9,960	0.01%
2023/03/01	1	22.85	1	23.05	22.70	0	10,490	0.00%
2023/02/24	0.1	23.25	0	0.00	23.45	0.1	10,809	0.00%
2023/02/23	0	0.00	2	23.53	23.55	-2	10,985	-0.02%
2023/02/22	0	0.00	1	23.10	23.25	-1	11,103	-0.01%
2023/02/21	1	23.65	0	0.00	23.60	1	11,242	0.01%
2023/02/16	0	0.00	2	23.40	23.35	-2	11,834	-0.02%
2023/02/15	0	0.00	1	23.25	23.25	-1	12,018	-0.01%
2023/02/14	3	23.12	17	23.20	23.15	-14	12,125	-0.12%
2023/02/10	1	22.65	0	0.00	22.55	1	12,425	0.01%
2023/02/07	0	0.00	1	23.05	23.05	-1	12,965	-0.01%
2023/02/02	2	23.35	0	0.00	23.35	2	13,317	0.02%
2023/01/31	1	23.35	2	23.23	23.35	-1	13,711	-0.01%
2023/01/17	1	22.55	6.2	22.41	22.55	-5.2	13,590	-0.04%
2023/01/16	1	22.25	0	0.00	22.20	1	13,690	0.01%
2023/01/13	0	0.00	3	22.72	22.55	-3	13,763	-0.02%
2023/01/12	2	22.60	1	22.60	22.65	1	14,051	0.01%
2023/01/10	0	0.00	3	22.30	22.30	-3	14,424	-0.02%
2023/01/09	17	22.45	1	22.40	22.35	16	14,483	0.11%
2023/01/06	2	22.10	21	22.15	22.15	-19	14,522	-0.13%
2023/01/05	1	21.65	0	0.00	21.45	1	14,522	0.01%
2023/01/04	0	0.00	2	21.50	21.45	-2	14,564	-0.01%
2023/01/03	2	20.80	2	21.35	21.35	0	14,639	0.00%
2022/12/30	3	21.35	0	0.00	21.25	3	14,656	0.02%
2022/12/29	6.2	22.07	27	21.66	21.50	-20.8	14,687	-0.14%
2022/12/28	1	22.40	5	22.24	22.15	-4	14,683	-0.03%
2022/12/26	0	0.00	2	21.65	21.60	-2	14,892	-0.01%
2022/12/23	2	21.00	0	0.00	21.20	2	14,861	0.01%
2022/12/22	1	20.95	1	21.10	21.15	0	14,763	0.00%
2022/12/21	26	20.55	4	20.98	21.20	22	14,297	0.15%
2022/12/20	29	21.29	0	0.00	21.30	29	13,524	0.21%
2022/12/19	8	22.16	0	0.00	21.95	8	12,881	0.06%
2022/12/16	3	25.13	22	24.92	24.35	-19	11,952	-0.16%
2022/12/15	2	25.35	10	25.00	25.05	-8	11,357	-0.07%
2022/12/13	10	25.00	0	0.00	24.55	10	11,092	0.09%
2022/12/12	0	0.00	2	24.30	24.70	-2	10,847	-0.02%
2022/12/08	0	0.00	0.5	24.05	24.45	-0.5	10,503	0.00%
2022/12/07	0	0.00	2	24.50	24.70	-2	10,286	-0.02%
2022/12/06	0	0.00	2	24.50	23.90	-2	9,962	-0.02%
2022/12/05	1	24.10	1	24.85	23.70	0	9,692	0.00%
2022/12/01	1	23.65	0	0.00	23.40	1	9,159	0.01%
2022/11/30	2	23.40	2	23.20	23.25	0	9,077	0.00%
2022/11/29	0	0.00	1	23.00	23.35	-1	8,974	-0.01%
2022/11/28	0	0.00	0	23.20	23.40	0	8,888	0.00%
2022/11/24	2	23.65	1	23.80	23.65	1	8,705	0.01%
2022/11/23	4	24.85	2	24.90	24.70	2	8,353	0.02%
2022/11/22	0	0.00	44	24.64	24.70	-44	8,208	-0.54%
2022/11/21	0	0.00	2	24.00	24.10	-2	7,856	-0.03%
2022/11/18	2	23.45	1	23.60	23.45	1	7,681	0.01%
2022/11/17	1	22.95	2	23.10	23.10	-1	7,551	-0.01%
2022/11/16	1	23.45	0	0.00	23.45	1	7,380	0.01%
2022/11/15	0	0.00	8	23.64	23.75	-8	7,175	-0.11%
2022/11/14	0	0.00	8	23.72	23.40	-8	7,049	-0.11%
2022/11/11	0	0.00	11	23.14	23.15	-11	6,764	-0.16%
2022/11/10	5	22.40	7	22.47	22.50	-2	6,583	-0.03%
2022/11/09	0	0.00	6	22.19	22.30	-6	6,459	-0.09%
2022/11/08	2	21.65	1	22.00	21.50	1	6,284	0.02%
2022/11/07	0	0.00	1	22.00	22.05	-1	6,191	-0.02%
2022/11/02	0.5	20.85	0	0.00	20.80	0.5	5,641	0.01%
2022/11/01	0	0.00	5	21.06	21.00	-5	5,505	-0.09%
2022/10/31	0	0.00	6	20.93	20.40	-6	5,338	-0.11%
2022/10/28	1	20.40	14	20.74	20.55	-13	5,252	-0.25%
2022/10/27	0	0.00	20	20.14	20.40	-20	5,038	-0.40%
2022/10/26	1	19.35	0	0.00	19.40	1	4,816	0.02%
2022/10/25	0	0.00	3	19.47	19.45	-3	4,745	-0.06%
2022/10/24	0	0.00	2	19.50	19.25	-2	4,635	-0.04%
2022/10/21	0	0.00	1	19.35	18.95	-1	4,517	-0.02%
2022/10/20	2	19.65	7	19.21	19.50	-5	4,402	-0.11%
2022/10/19	10	19.76	9	19.39	19.30	1	4,063	0.02%
2022/10/18	1	19.20	11	19.15	19.25	-10	3,832	-0.26%
2022/10/17	3	17.83	8	18.29	18.45	-5	3,637	-0.14%
2022/10/14	0	0.00	9	17.98	18.05	-9	3,561	-0.25%
2022/10/13	6	17.27	0	0.00	17.05	6	3,498	0.17%
2022/10/12	3	18.22	0	0.00	18.20	3	3,403	0.09%
2022/10/11	2	18.50	4	18.76	18.55	-2	3,320	-0.06%
2022/10/06	1	18.75	6	19.04	18.70	-5	3,172	-0.16%
2022/10/05	3	18.75	24	18.99	18.90	-21	3,097	-0.68%
2022/10/04	2	18.90	7	18.94	18.85	-5	2,969	-0.17%
2022/10/03	1	17.90	10	18.22	18.30	-9	2,724	-0.33%
2022/09/30	0	0.00	4	17.25	17.45	-4	2,535	-0.16%
2022/09/28	3	16.57	4	16.55	16.55	-1	2,438	-0.04%
2022/09/27	1	16.95	1	16.70	16.95	0	2,397	0.00%
2022/09/26	5	16.60	2	16.60	16.55	3	2,390	0.13%
2022/09/23	0.1	17.00	0	0.00	17.05	0.1	2,434	0.00%
2022/09/22	2	16.60	4	17.10	17.20	-2	2,512	-0.08%
2022/09/15	0	0.00	1	16.65	16.85	-1	2,865	-0.03%
2022/09/13	0.1	17.25	0	0.00	17.10	0.1	2,947	0.00%
2022/09/12	16	17.10	0	0.00	17.15	16	3,052	0.52%
2022/09/07	3	16.58	16	16.50	16.50	-13	3,131	-0.42%
2022/09/05	0	0.00	1	17.15	17.10	-1	3,146	-0.03%
2022/09/02	1	17.30	1	17.25	17.20	0	3,222	0.00%
2022/08/29	3	17.32	0	0.00	17.30	3	3,217	0.09%
2022/08/25	0	0.00	1	18.00	17.90	-1	3,156	-0.03%
2022/08/22	0	0.00	1	17.85	17.90	-1	3,319	-0.03%
2022/08/19	2	17.85	0	0.00	18.10	2	3,371	0.06%
2022/08/17	20	18.00	2	18.00	18.10	18	3,409	0.53%
2022/08/12	0	0.00	4	17.88	18.00	-4	3,409	-0.12%
2022/08/04	2	16.90	0	0.00	16.85	2	3,531	0.06%
2022/08/02	2.8	17.56	0	0.00	17.45	2.8	3,590	0.08%
2022/07/21	0	0.00	0	17.65	17.60	0	3,870	0.00%
2022/07/18	5	17.45	0	0.00	17.50	5	4,037	0.12%
2022/07/15	0	0.00	2	17.30	17.25	-2	4,115	-0.05%
2022/07/14	0	0.00	8	17.35	17.25	-8	4,165	-0.19%
2022/07/12	2	16.50	3	16.57	16.60	-1	4,219	-0.02%
2022/07/11	0	0.00	1	17.40	17.35	-1	4,211	-0.02%
2022/07/08	0	0.00	2	17.90	17.90	-2	4,221	-0.05%
2022/07/07	0	0.00	6	17.70	17.65	-6	4,239	-0.14%
2022/07/06	2	17.20	0	0.00	17.20	2	4,347	0.05%
2022/07/04	0	0.00	4	17.29	17.60	-4	4,454	-0.09%
2022/07/01	2	17.20	6	17.15	17.05	-4	4,541	-0.09%
2022/06/30	5	17.78	0	0.00	17.85	5	4,509	0.11%
2022/06/29	1	18.55	0	0.00	18.55	1	4,453	0.02%
2022/06/28	1	18.75	0	0.00	18.75	1	4,464	0.02%
2022/06/27	1	21.10	0	0.00	21.10	1	4,418	0.02%
2022/06/23	1.1	20.22	5	20.20	20.10	-3.9	4,442	-0.09%
2022/06/21	0	0.00	2	20.50	20.70	-2	4,483	-0.04%
2022/06/20	6.1	19.85	3	19.90	19.70	3.1	4,567	0.07%
2022/06/17	3	20.27	0	0.00	20.30	3	4,544	0.07%
2022/06/16	2.1	20.95	0	0.00	20.70	2.1	4,611	0.05%
2022/06/15	13.1	21.19	0	0.00	21.15	13.1	4,775	0.27%
2022/06/13	3	21.07	0	0.00	21.05	3	4,962	0.06%
2022/06/09	0	0.00	8	22.20	22.20	-8	5,192	-0.15%
2022/06/08	1	22.25	0	0.00	22.10	1	5,475	0.02%
2022/06/07	0	0.00	3	22.10	22.15	-3	5,742	-0.05%
2022/06/06	3	22.30	0	0.00	22.25	3	5,922	0.05%
2022/06/02	1	22.25	0	0.00	22.25	1	6,600	0.02%
2022/05/30	0	0.00	2	22.30	22.30	-2	6,723	-0.03%
2022/05/27	0	0.00	2	21.45	21.60	-2	6,717	-0.03%
2022/05/26	8	21.05	0	0.00	20.90	8	6,758	0.12%
2022/05/13	0.1	20.55	0	0.00	20.55	0.1	7,217	0.00%
2022/05/11	3	20.77	0	0.00	20.65	3	7,254	0.04%
2022/05/10	0	0.00	10	21.15	21.20	-10	7,253	-0.14%
2022/05/09	4	21.53	0	0.00	21.50	4	7,309	0.05%
2022/04/29	0	0.00	4	22.65	22.45	-4	7,590	-0.05%
2022/04/27	5	21.78	0	0.00	21.70	5	7,767	0.06%
2022/04/26	5	22.60	0	0.00	22.55	5	7,797	0.06%
2022/04/25	3	22.75	0	0.00	22.75	3	7,828	0.04%
2022/04/21	0	0.00	3	23.85	23.75	-3	7,871	-0.04%
2022/04/20	3	23.00	0	0.00	23.00	3	7,821	0.04%
2022/04/19	0.1	23.30	1	23.40	23.45	-0.9	7,850	-0.01%
2022/04/15	5	23.75	0	0.00	23.75	5	7,805	0.06%
2022/04/12	15	24.00	1	23.90	24.00	14	7,893	0.18%
2022/04/11	0.1	25.15	1	25.00	24.75	-0.9	7,825	-0.01%
2022/04/08	0	0.00	2	25.03	25.10	-2	7,755	-0.03%
2022/04/07	1	24.90	2	25.15	24.60	-1	7,747	-0.01%
2022/04/01	1	25.35	2	25.23	25.50	-1	7,671	-0.01%
2022/03/30	1	25.60	2	25.75	25.75	-1	7,653	-0.01%
2022/03/29	1	25.35	0	0.00	25.70	1	7,636	0.01%
2022/03/28	6	24.87	0	0.00	25.00	6	7,604	0.08%
2022/03/25	2	25.15	0	0.00	25.30	2	7,626	0.03%
2022/03/24	2	25.45	3	25.33	25.40	-1	7,629	-0.01%
2022/03/23	3	25.65	8	25.77	25.75	-5	7,666	-0.07%
2022/03/21	8.1	25.51	1	25.55	25.50	7.1	7,573	0.09%
2022/03/18	2	25.05	4	25.20	25.50	-2	7,575	-0.03%
2022/03/17	10	24.80	2	24.65	24.80	8	7,437	0.11%
2022/03/15	0	0.00	2	24.80	24.30	-2	7,440	-0.03%
2022/03/14	0	0.00	18	24.67	24.70	-18	7,381	-0.24%
2022/03/11	7	24.52	4.5	24.53	24.50	2.5	7,372	0.03%
2022/03/10	2	23.70	9	24.16	24.10	-7	7,183	-0.10%
2022/03/09	17	23.30	13	23.21	23.25	4	6,984	0.06%
2022/03/08	30	23.60	18	24.18	23.40	12	6,901	0.17%
2022/03/07	0	0.00	1	22.95	22.80	-1	6,296	-0.02%
2022/03/04	5.1	23.33	0	0.00	23.00	5.1	6,338	0.08%
2022/03/03	2	23.55	5	23.65	23.60	-3	6,439	-0.05%
2022/03/02	1	23.55	0	0.00	23.65	1	6,537	0.02%
2022/02/25	1	22.85	3	22.80	22.90	-2	6,845	-0.03%
2022/02/24	1	23.00	1	22.80	22.70	0	6,924	0.00%
2022/02/21	0	23.75	3	23.57	23.70	-3	7,369	-0.04%
2022/02/18	1	23.00	0	0.00	22.95	1	7,412	0.01%
2022/02/17	0	0.00	5	23.10	23.00	-5	7,669	-0.07%
2022/02/16	1	22.90	1	22.70	22.95	0	7,787	0.00%
2022/02/15	0.1	22.68	1	22.90	22.50	-0.9	8,320	-0.01%
2022/02/14	6.1	23.02	1	23.00	22.90	5.1	8,915	0.06%
2022/02/11	2.1	23.71	13	23.75	23.65	-10.9	9,052	-0.12%
2022/02/10	7	24.20	0	0.00	23.85	7	9,364	0.07%
2022/02/09	2	23.70	2	24.10	24.05	0	9,543	0.00%
2022/02/08	6	24.05	2	23.95	24.00	4	9,493	0.04%
2022/01/26	0	0.00	1	23.05	23.05	-1	9,509	-0.01%
2022/01/25	1	23.30	5	23.10	23.10	-4	9,610	-0.04%
2022/01/24	8.1	23.55	0	0.00	23.65	8.1	9,596	0.08%
2022/01/21	7.1	24.57	0	0.00	24.35	7.1	9,579	0.07%
2022/01/20	0	0.00	5	25.41	25.45	-5	9,499	-0.05%
2022/01/19	2	25.28	5	24.97	25.20	-3	9,477	-0.03%
2022/01/18	11	24.71	0	0.00	24.65	11	9,465	0.12%
2022/01/17	3.1	24.64	4	24.70	25.00	-0.9	9,508	-0.01%
2022/01/14	11	24.73	0	0.00	24.90	11	9,633	0.11%
2022/01/13	4	25.54	7	25.49	25.40	-3	9,643	-0.03%
2022/01/12	8.1	25.30	3	25.67	25.20	5.1	9,739	0.05%
2022/01/11	1	25.85	2	25.65	25.65	-1	9,892	-0.01%
2022/01/10	1	25.55	0	0.00	25.80	1	10,008	0.01%
2022/01/07	7	25.57	8	25.45	25.50	-1	10,141	-0.01%
2022/01/06	4.1	25.80	0	0.00	25.90	4.1	10,269	0.04%
2022/01/05	3.6	26.10	2	26.10	26.05	1.6	10,345	0.02%
2022/01/04	0.1	26.45	0	0.00	26.20	0.1	10,473	0.00%
2022/01/03	0	0.00	5	26.98	26.60	-5	10,577	-0.05%
2021/12/30	5	26.82	1	26.80	26.75	4	10,812	0.04%
2021/12/28	3	26.87	17	26.94	26.75	-14	11,273	-0.12%
2021/12/27	16	26.76	1	26.75	26.75	15	11,540	0.13%
2021/12/24	0	0.00	5	26.55	26.60	-5	11,889	-0.04%
2021/12/23	6	26.55	11.2	26.71	26.55	-5.2	12,089	-0.04%
2021/12/22	0	0.00	9	26.43	26.40	-9	12,239	-0.07%
2021/12/21	0	26.00	5	25.85	26.10	-5	12,467	-0.04%
2021/12/20	3	26.30	2	26.40	26.00	1	12,613	0.01%
2021/12/17	14	26.05	0	0.00	25.80	14	12,888	0.11%
2021/12/16	2.1	25.45	0	0.00	25.50	2.1	13,033	0.02%
2021/12/15	4	25.61	0	0.00	25.55	4	13,317	0.03%
2021/12/14	5.1	25.72	1	26.05	25.60	4.1	13,554	0.03%
2021/12/13	2	26.05	0	0.00	26.05	2	13,652	0.01%
2021/12/10	9.1	26.22	1	26.25	26.15	8.1	13,798	0.06%
2021/12/09	1	26.90	1	27.05	26.90	0	13,923	0.00%
2021/12/08	2	26.95	21	27.25	26.90	-19	14,150	-0.13%
2021/12/07	3	26.97	0	0.00	26.95	3	14,306	0.02%
2021/12/06	6	26.68	2	27.00	26.90	4	14,510	0.03%
2021/12/03	0	0.00	1	27.00	26.55	-1	14,604	-0.01%
2021/12/02	8	26.43	3	26.35	26.35	5	14,703	0.03%
2021/12/01	0	0.00	3	26.75	26.85	-3	14,853	-0.02%
2021/11/30	2	26.63	2	26.55	26.70	0	14,958	0.00%
2021/11/29	3	25.55	12	26.24	26.05	-9	15,133	-0.06%
2021/11/26	4	26.40	9	26.42	26.40	-5	15,271	-0.03%
2021/11/25	25	26.68	0	0.00	26.60	25	15,658	0.16%
2021/11/24	3	26.92	0	0.00	27.00	3	15,961	0.02%
2021/11/23	3	26.90	0	0.00	26.95	3	16,079	0.02%
2021/11/22	2	27.25	13	27.23	27.35	-11	16,256	-0.07%
2021/11/19	42	26.95	1	26.95	26.50	41	16,278	0.25%
2021/11/18	23	27.26	2	27.60	27.05	21	16,436	0.13%
2021/11/17	15	26.98	13	26.97	26.90	2	16,658	0.01%
2021/11/16	51	27.12	12	27.06	27.05	39	16,949	0.23%
2021/11/15	13	27.71	0	0.00	27.50	13	17,404	0.07%
2021/11/12	37	28.28	6	27.82	27.80	31	17,801	0.17%
2021/11/11	15	28.89	15	29.29	29.05	0	17,703	0.00%
2021/11/10	2	27.95	4	28.09	27.80	-2	17,393	-0.01%
2021/11/09	18	27.87	3	27.93	27.75	15	17,732	0.08%
2021/11/08	3.2	28.31	15	28.12	28.65	-11.8	17,604	-0.07%
2021/11/05	2	27.65	3	27.75	27.75	-1	17,811	-0.01%
2021/11/04	6	27.78	2	28.20	27.45	4	18,290	0.02%
2021/11/03	2	27.50	2.1	27.73	27.65	-0.1	18,493	0.00%
2021/11/02	4	28.33	6	28.08	27.40	-2	18,915	-0.01%
2021/11/01	0	0.00	2	27.90	27.85	-2	19,148	-0.01%
2021/10/29	8	27.26	2	27.90	27.30	6	19,308	0.03%
2021/10/28	5	27.25	0	0.00	27.50	5	19,508	0.03%
2021/10/27	1	27.55	0	0.00	27.70	1	19,733	0.01%
2021/10/26	7	28.06	2	27.90	27.95	5	20,168	0.02%
2021/10/25	1.2	28.03	26	27.76	28.10	-24.8	20,599	-0.12%
2021/10/22	5	27.51	0	0.00	27.20	5	21,288	0.02%
2021/10/21	3.3	28.51	10.1	28.55	28.55	-6.8	22,008	-0.03%
2021/10/20	0	0.00	10	28.00	28.35	-10	22,615	-0.04%
2021/10/19	5	28.38	8	28.21	28.35	-3	23,093	-0.01%
2021/10/18	2.1	27.08	1	27.35	27.60	1.1	24,006	0.00%
2021/10/15	13	27.75	16	27.73	27.75	-3	25,115	-0.01%
2021/10/14	1	27.40	14	27.11	27.25	-13	25,970	-0.05%
2021/10/13	4	26.35	2	26.60	26.40	2	27,156	0.01%
2021/10/12	5	26.62	0	0.00	27.10	5	28,949	0.02%
2021/10/08	15	27.80	10	27.95	27.50	5	29,958	0.02%
2021/10/07	52	27.40	7	27.56	27.75	45	32,130	0.14%
2021/10/06	7	26.99	55	26.66	26.95	-48	33,230	-0.14%
2021/10/05	10	27.00	6	27.53	27.90	4	34,144	0.01%
2021/10/04	4.5	27.61	4	28.38	27.25	0.5	35,785	0.00%
2021/10/01	9.1	28.46	16	28.03	27.90	-6.9	38,498	-0.02%
2021/09/30	15	29.53	6	29.63	29.60	9	41,020	0.02%
2021/09/29	9.1	29.48	6	30.07	29.70	3.1	43,139	0.01%
2021/09/28	18.1	29.88	2	30.55	29.90	16.1	43,904	0.04%
2021/09/27	2	30.95	0	0.00	30.90	2	45,468	0.00%
2021/09/24	3.1	30.44	5	31.40	30.40	-1.9	49,160	0.00%
2021/09/23	1	30.70	0	0.00	31.05	1	50,227	0.00%
2021/09/22	12	30.30	0	0.00	30.45	12	50,615	0.02%
2021/09/17	3.1	31.80	2	31.75	31.65	1.1	51,348	0.00%
2021/09/16	5.1	32.98	2	32.80	32.35	3.1	51,969	0.01%
2021/09/15	5	32.74	8	32.81	33.00	-3	52,709	-0.01%
2021/09/14	10.1	32.57	1	32.35	32.45	9.1	53,260	0.02%
2021/09/13	10	33.58	4	33.76	33.35	6	53,856	0.01%
2021/09/10	5.1	33.54	8	33.71	33.60	-2.9	54,444	-0.01%
2021/09/09	18.1	33.44	1	33.15	33.35	17.1	54,851	0.03%
2021/09/08	7.5	34.27	15	34.68	34.15	-7.5	54,949	-0.01%
2021/09/07	0	0.00	16	34.59	34.20	-16	55,213	-0.03%
2021/09/06	16	34.47	22	34.78	34.00	-6	55,517	-0.01%
2021/09/03	23	36.05	28	35.79	35.80	-5	55,875	-0.01%
2021/09/02	11	35.38	9	35.43	35.25	2	56,773	0.00%
2021/09/01	2	36.45	17	36.02	35.90	-15	57,014	-0.03%
2021/08/31	16	36.37	11	36.41	36.05	5	57,241	0.01%
2021/08/30	22	37.20	8	37.21	37.65	14	58,326	0.02%
2021/08/27	3	36.00	24.1	35.80	35.80	-21.1	59,544	-0.04%
2021/08/26	3	35.12	7	35.64	35.05	-4	60,998	-0.01%
2021/08/25	0	0.00	5	34.71	34.95	-5	62,475	-0.01%
2021/08/24	9	34.21	0	0.00	34.70	9	63,137	0.01%
2021/08/23	8	33.90	9	34.61	34.55	-1	64,805	0.00%
2021/08/20	2	32.15	2.5	32.27	32.35	-0.5	65,756	0.00%
2021/08/19	13	32.03	3	31.65	31.55	10	66,043	0.02%
2021/08/18	51	32.28	3	32.55	34.40	48	65,847	0.07%
2021/08/17	21.1	33.16	61	32.88	32.45	-39.9	66,268	-0.06%
2021/08/16	86	34.44	13	34.60	34.95	73	66,948	0.11%
2021/08/13	12	35.51	81	35.35	34.45	-69	67,784	-0.10%
2021/08/12	1	36.90	1	37.10	37.25	0	68,500	0.00%
2021/08/11	8	36.73	9	36.90	37.20	-1	70,010	0.00%
2021/08/10	12	38.09	6	38.33	37.70	6	70,882	0.01%
2021/08/09	3	39.05	11	39.17	39.15	-8	71,589	-0.01%
2021/08/06	4	38.93	10	38.92	38.55	-6	72,737	-0.01%
2021/08/05	12	38.19	0	38.50	38.15	12	74,155	0.02%
2021/08/04	1	39.55	1	39.30	39.30	0	75,459	0.00%
2021/08/03	4	38.68	4	38.71	39.15	0	79,185	0.00%
2021/08/02	0.5	38.00	3	39.07	39.30	-2.5	80,611	0.00%
2021/07/30	28	39.00	25	38.72	38.10	3	82,086	0.00%
2021/07/29	18	38.84	24	38.55	39.50	-6	83,693	-0.01%
2021/07/28	15.5	37.66	11	37.01	37.20	4.5	84,373	0.01%
2021/07/27	49.5	39.01	42	39.37	38.30	7.5	84,998	0.01%
2021/07/26	35	40.52	32.1	40.71	40.50	3	85,907	0.00%
2021/07/23	13	42.22	7	42.44	42.15	6	87,229	0.01%
2021/07/22	25.1	42.13	4	42.01	41.20	21.1	87,746	0.02%
2021/07/21	20.2	44.34	14.8	44.56	44.00	5.4	87,965	0.01%
2021/07/20	32.3	43.86	12.3	44.11	43.35	20.1	87,506	0.02%
2021/07/19	61	46.53	12	46.72	45.80	49	87,340	0.06%
2021/07/16	28.5	44.98	53	45.50	46.00	-24.5	88,075	-0.03%
2021/07/15	64	42.94	37	42.64	43.20	27	87,269	0.03%
2021/07/14	53.1	43.22	79	43.09	43.40	-25.9	86,777	-0.03%
2021/07/13	25.1	41.21	37.1	41.01	40.90	-12	85,764	-0.01%
2021/07/12	14	40.65	20	40.76	40.45	-6	85,557	-0.01%
2021/07/09	77	40.13	14	39.89	39.20	63	84,845	0.07%
2021/07/08	59	42.94	58	42.56	43.10	1	83,403	0.00%
2021/07/07	45	40.35	33	40.09	40.30	12	81,113	0.01%
2021/07/06	10	38.63	58.1	39.13	40.25	-48.1	78,677	-0.06%
2021/07/05	18.1	37.01	17.2	36.66	36.60	0.9	76,522	0.00%
2021/07/02	49	38.57	46.1	38.31	37.35	2.9	75,877	0.00%
2021/07/01	59.1	39.38	79	39.09	37.70	-19.9	74,873	-0.03%
2021/06/30	25	36.40	34	36.71	37.40	-9	72,054	-0.01%
2021/06/29	1	34.00	7	34.42	34.00	-6	70,931	-0.01%
2021/06/28	17	34.53	16	34.72	35.20	1	70,449	0.00%
2021/06/25	12	34.28	30	34.04	34.55	-18	69,656	-0.03%
2021/06/24	29	33.31	8	33.59	33.10	21	68,905	0.03%
2021/06/23	4	32.06	2	33.13	33.05	2	67,978	0.00%
2021/06/22	13.1	32.40	21	32.12	32.20	-7.9	67,294	-0.01%
2021/06/21	4.1	30.93	6	30.79	30.80	-1.9	66,446	0.00%
2021/06/18	20.1	32.89	8.1	32.63	32.50	12	65,645	0.02%
2021/06/17	19	33.22	4	32.88	33.35	15	65,077	0.02%
2021/06/16	9	33.58	1	34.15	33.15	8	64,723	0.01%
2021/06/15	5	33.28	22	33.62	34.20	-17	64,394	-0.03%
2021/06/11	23.2	34.00	4	34.56	33.50	19.2	64,026	0.03%
2021/06/10	19	34.19	24	33.53	34.25	-5	63,629	-0.01%
2021/06/09	4	34.49	5	34.58	34.45	-1	62,836	0.00%
2021/06/08	24.5	35.43	2	35.70	35.30	22.5	62,526	0.04%
2021/06/07	57	36.74	59	34.86	35.50	-2	62,135	0.00%
2021/06/04	75.1	36.94	42	36.35	36.75	33.1	60,710	0.05%
2021/06/03	21	37.34	24.2	37.04	36.40	-3.2	59,195	-0.01%
2021/06/02	15	35.66	17	35.49	35.30	-2	57,617	0.00%
2021/06/01	8	33.92	5.1	33.38	33.75	3	56,057	0.01%
2021/05/31	20	33.92	59	34.17	32.90	-39	55,610	-0.07%
2021/05/28	62	32.29	39	31.64	32.45	23	54,011	0.04%
2021/05/27	19	29.89	13.5	30.26	29.50	5.5	53,045	0.01%
2021/05/26	5.5	30.07	4	30.25	30.40	1.5	52,601	0.00%
2021/05/25	14.2	29.70	10	29.90	30.45	4.2	52,218	0.01%
2021/05/24	11	29.86	7	30.84	29.55	4	51,465	0.01%
2021/05/21	13.1	29.42	28	28.78	29.65	-14.9	50,876	-0.03%
2021/05/20	16	27.87	168	27.81	27.80	-152	49,833	-0.31%	大賣/鉅額交易
2021/05/19	16	29.64	18	29.53	29.50	-2	48,816	0.00%
2021/05/18	18	28.11	9	28.07	28.40	9	47,309	0.02%
2021/05/17	24	26.73	38	26.52	25.85	-14	46,170	-0.03%
2021/05/14	43	29.89	4	32.80	28.70	39	45,017	0.09%
2021/05/13	35	32.28	36	32.14	31.85	-1	43,600	0.00%
2021/05/12	30	37.87	24	39.05	35.35	6	41,823	0.01%
2021/05/11	68	38.87	211	38.18	39.25	-143	40,308	-0.35%	大賣/鉅額交易
2021/05/10	160	36.90	20	36.66	36.95	140	36,557	0.38%	大買/鉅額交易
2021/05/07	18	32.94	16	33.11	33.60	2	34,999	0.01%
2021/05/06	8	33.76	13	34.35	34.75	-5	33,381	-0.01%
2021/05/05	37	30.49	21	31.74	31.60	16	31,406	0.05%
2021/05/04	18	31.49	41	31.29	31.05	-23	30,336	-0.08%
2021/05/03	36	35.17	30	35.28	34.45	6	29,190	0.02%
2021/04/29	31	33.74	123	34.39	33.85	-92	27,591	-0.33%	大賣/
2021/04/28	309	31.49	53	31.99	32.85	256	25,761	0.99%	大買/鉅額交易
2021/04/27	8	29.66	4	30.00	29.90	4	24,932	0.02%
2021/04/26	3	29.02	5.1	29.13	28.80	-2.1	23,814	-0.01%
2021/04/23	20	27.81	11	27.97	28.00	9	23,299	0.04%
2021/04/22	19	29.57	333	29.60	28.10	-314	22,716	-1.38%	大賣/鉅額交易
2021/04/21	320	28.27	4	26.13	28.35	316	20,821	1.52%	大買/鉅額交易
2021/04/20	22	25.51	16	25.20	25.80	6	20,179	0.03%
2021/04/19	10	25.59	106	25.14	26.30	-96	19,834	-0.48%	大賣/
2021/04/16	156	24.68	76	24.34	24.85	80	18,680	0.43%	大買/
2021/04/15	8	23.10	5	22.98	23.15	3	17,919	0.02%
2021/04/14	5	22.77	19	22.51	23.10	-14	17,842	-0.08%
2021/04/13	4	22.79	17	23.33	22.35	-13	17,969	-0.07%
2021/04/12	10	22.53	9	22.37	22.30	1	18,304	0.01%
2021/04/09	3	21.57	12	21.73	21.60	-9	19,133	-0.05%
2021/04/08	4	21.74	30	22.00	21.90	-26	19,641	-0.13%
2021/04/07	48	22.40	9	21.91	21.80	39	19,431	0.20%
2021/04/06	10	21.63	29	22.02	22.40	-19	18,723	-0.10%
2021/04/01	7	20.34	69	20.24	20.40	-62	17,819	-0.35%
2021/03/31	0	0.00	3	20.03	19.90	-3	17,789	-0.02%
2021/03/30	2	19.90	2	20.10	19.80	0	17,743	0.00%
2021/03/29	3	19.67	0	0.00	19.65	3	17,588	0.02%
2021/03/26	7	19.33	10	19.20	19.35	-3	17,770	-0.02%
2021/03/25	5	19.28	5	19.40	19.15	0	18,091	0.00%
2021/03/24	2	19.05	0	0.00	19.05	2	18,403	0.01%
2021/03/23	5	19.20	2	19.20	19.15	3	19,070	0.02%
2021/03/22	3	19.37	0	0.00	19.50	3	19,916	0.02%
2021/03/19	6	19.23	0	19.20	19.15	6	20,370	0.03%
2021/03/18	24	19.26	3	19.45	19.60	21	20,565	0.10%
2021/03/17	5	19.20	0	0.00	19.20	5	20,635	0.02%
2021/03/16	11	19.43	13	19.47	19.30	-2	20,825	-0.01%
2021/03/15	25	19.89	0	0.00	19.85	25	20,802	0.12%
2021/03/12	5	20.40	14	20.51	20.45	-9	20,736	-0.04%
2021/03/11	2	19.90	0	0.00	19.85	2	21,177	0.01%
2021/03/10	2	20.05	0	0.00	19.80	2	21,575	0.01%
2021/03/09	24	20.01	2	20.10	20.20	22	21,528	0.10%
2021/03/08	5	20.30	0	0.00	19.80	5	21,526	0.02%
2021/03/04	9	20.29	6	20.23	20.00	3	22,034	0.01%
2021/03/03	2	20.15	13	20.09	20.30	-11	22,040	-0.05%
2021/03/02	12	20.44	8	19.71	19.20	4	21,870	0.02%
2021/02/26	10	19.60	21	19.99	20.00	-11	21,713	-0.05%
2021/02/25	5	19.70	0	0.00	19.75	5	21,632	0.02%
2021/02/24	10	19.20	20	19.20	19.55	-10	21,778	-0.05%
2021/02/23	12	19.27	12	19.31	19.45	0	21,815	0.00%
2021/02/22	10	18.40	1	18.65	18.75	9	21,543	0.04%
2021/02/19	0	0.00	10	18.55	18.35	-10	21,611	-0.05%
2021/02/18	6	18.33	18	18.13	18.20	-12	21,752	-0.06%
2021/02/17	0	0.00	10	17.55	17.80	-10	21,638	-0.05%
2021/02/05	0	0.00	6	16.95	16.95	-6	21,555	-0.03%
2021/02/03	0	0.00	4	16.80	16.90	-4	21,813	-0.02%
2021/02/02	0	0.00	43	16.80	16.75	-43	22,135	-0.19%
2021/02/01	4	16.35	6	16.18	16.20	-2	22,245	-0.01%
2021/01/29	4	16.00	0	0.00	15.95	4	22,281	0.02%
2021/01/28	1	16.15	0	0.00	16.20	1	22,604	0.00%
2021/01/27	52	16.77	0	0.00	16.75	52	22,495	0.23%
2021/01/26	12	17.01	2	16.95	17.00	10	22,473	0.04%
2021/01/25	0	0.00	23	17.79	17.80	-23	22,321	-0.10%
2021/01/22	5	16.89	0	0.00	17.30	5	22,079	0.02%
2021/01/21	1	16.35	0	0.00	16.80	1	21,889	0.00%
2021/01/20	28	17.01	0	0.00	16.70	28	21,739	0.13%
2021/01/19	2	17.55	2	18.05	17.60	0	21,508	0.00%
2021/01/18	7	17.25	0	0.00	17.25	7	21,354	0.03%
2021/01/15	3	17.57	0	0.00	17.65	3	21,092	0.01%
2021/01/14	7	18.09	0	0.00	18.10	7	20,839	0.03%
2021/01/13	3	18.48	12	18.36	18.55	-9	20,723	-0.04%
2021/01/12	12	17.61	9	17.66	17.45	3	20,302	0.01%
2021/01/11	11	18.16	0	0.00	18.30	11	19,988	0.06%
2021/01/08	11	18.06	2	18.20	18.30	9	19,855	0.05%
2021/01/07	8	18.98	3	19.03	18.85	5	19,546	0.03%
2021/01/06	0	0.00	17	20.09	19.45	-17	19,415	-0.09%
2021/01/05	35	21.02	12	20.68	20.60	23	18,858	0.12%
2021/01/04	11	20.96	2	20.60	21.45	9	18,153	0.05%
2020/12/31	1	19.15	89	19.36	19.50	-88	16,888	-0.52%
2020/12/29	10	18.35	0	0.00	18.40	10	16,150	0.06%
2020/12/28	0	0.00	4	18.35	18.65	-4	15,974	-0.03%
2020/12/25	16	18.01	8	18.23	18.10	8	15,916	0.05%
2020/12/24	1	18.40	1	18.15	18.10	0	15,701	0.00%
2020/12/23	12	18.15	0	0.00	18.30	12	15,699	0.08%
2020/12/22	41	18.76	21	18.77	18.45	20	15,730	0.13%
2020/12/21	1	19.00	3	19.35	19.00	-2	15,633	-0.01%
2020/12/18	30	18.96	25	19.32	18.80	5	15,354	0.03%
2020/12/17	40	18.77	4	18.85	19.20	36	15,254	0.24%
2020/12/16	10	18.45	26	18.43	18.85	-16	14,647	-0.11%
2020/12/15	9	18.18	6	18.40	17.65	3	13,861	0.02%
2020/12/14	3	17.90	5	17.84	17.90	-2	13,673	-0.01%
2020/12/11	0	0.00	1	17.15	17.10	-1	13,454	-0.01%
2020/12/10	2	17.88	1	17.65	17.45	1	13,349	0.01%
2020/12/07	11	18.05	0	0.00	17.90	11	14,576	0.08%
2020/12/04	0	0.00	3	18.15	18.40	-3	14,060	-0.02%
2020/12/03	8	17.53	8	17.35	17.25	0	13,758	0.00%
2020/12/02	3	17.45	0	0.00	17.45	3	14,226	0.02%
2020/12/01	2	17.38	4	17.50	17.30	-2	15,026	-0.01%
2020/11/30	6	18.33	64	18.37	17.95	-58	15,421	-0.38%
2020/11/27	6	16.89	2	16.80	17.10	4	14,937	0.03%
2020/11/26	10	16.10	53	16.24	16.55	-43	14,561	-0.30%
2020/11/25	7	15.95	15	15.87	15.95	-8	14,366	-0.06%
2020/11/24	7	15.38	0	0.00	15.40	7	14,158	0.05%
2020/11/23	8	15.91	3	15.90	15.80	5	14,101	0.04%
2020/11/20	2	15.95	78	15.68	15.95	-76	13,860	-0.55%
2020/11/19	33	15.65	5	15.30	15.30	28	13,751	0.20%
2020/11/18	5	14.90	10	15.35	15.25	-5	13,508	-0.04%
2020/11/17	0	0.00	8	14.91	15.20	-8	13,350	-0.06%
2020/11/16	1	14.35	0	0.00	14.35	1	13,322	0.01%
2020/11/13	0	0.00	1	14.00	14.00	-1	13,989	-0.01%
2020/11/12	4	14.09	0	0.00	14.05	4	14,458	0.03%
2020/11/11	0	0.00	3	14.45	14.60	-3	14,343	-0.02%
2020/11/10	11	14.28	11	14.15	14.10	0	14,122	0.00%
2020/11/06	1	13.55	2	13.65	13.55	-1	13,784	-0.01%
2020/11/05	2	13.30	13	13.41	13.15	-11	14,373	-0.08%
2020/11/04	0	0.00	5	13.00	12.90	-5	13,909	-0.04%
2020/11/03	10	13.00	0	0.00	12.95	10	13,849	0.07%
2020/10/29	5	12.35	0	0.00	12.50	5	13,725	0.04%
2020/10/21	5	12.90	3	13.00	13.00	2	13,566	0.01%
2020/10/20	6	12.88	2	12.85	12.80	4	13,480	0.03%
2020/10/16	5	13.00	20	12.75	12.80	-15	13,626	-0.11%
2020/10/15	5	13.15	50	12.95	12.95	-45	13,638	-0.33%
2020/10/14	5	13.30	3	13.30	13.15	2	13,563	0.01%
2020/10/13	0	0.00	40	12.68	12.70	-40	13,351	-0.30%
2020/10/12	84	13.16	0	0.00	13.00	84	13,575	0.62%
2020/10/07	0	0.00	20	12.30	12.45	-20	13,165	-0.15%
2020/10/06	30	12.50	0	0.00	12.40	30	13,133	0.23%
2020/10/05	2	12.25	0	0.00	12.30	2	13,053	0.02%
2020/09/30	30	12.28	10	12.10	12.15	20	13,063	0.15%
2020/09/28	30	11.80	0	0.00	12.30	30	13,057	0.23%
2020/09/25	0	0.00	1	12.25	11.70	-1	12,950	-0.01%
2020/09/24	5	12.36	30	12.50	11.95	-25	12,775	-0.20%
2020/09/23	0	0.00	3	12.75	12.75	-3	12,534	-0.02%
2020/09/22	4	13.11	0	0.00	13.00	4	12,447	0.03%
2020/09/21	0	0.00	52	12.96	12.95	-52	12,159	-0.43%
2020/09/18	5	13.25	18	13.40	13.30	-13	12,205	-0.11%
2020/09/17	65	13.39	1	13.45	13.40	64	12,090	0.53%
2020/09/16	0	0.00	7	12.96	12.90	-7	12,016	-0.06%
2020/09/15	10	13.10	27	13.09	13.10	-17	11,942	-0.14%
2020/09/14	0	0.00	1	13.30	13.05	-1	11,917	-0.01%
2020/09/11	42	12.91	5	13.17	13.00	37	11,714	0.32%
2020/09/10	30	13.17	46	13.05	13.55	-16	11,146	-0.14%
2020/09/09	3	12.25	7	12.25	12.35	-4	10,095	-0.04%
2020/09/08	0	0.00	10	12.80	12.45	-10	10,085	-0.10%
2020/09/07	50	12.87	32	13.06	12.90	18	9,906	0.18%
2020/09/04	126	12.81	97	13.01	13.00	29	9,420	0.31%	大買/
2020/09/03	63	12.16	64	12.21	12.35	-1	8,686	-0.01%
2020/09/02	20	11.25	21	11.26	11.25	-1	7,878	-0.01%
2020/09/01	0	0.00	11	11.46	11.45	-11	7,892	-0.14%
2020/08/31	1	11.50	1	11.45	11.50	0	7,953	0.00%
2020/08/28	1	11.20	7	11.20	11.40	-6	8,074	-0.07%
2020/08/26	3	11.10	0	0.00	11.15	3	7,870	0.04%
2020/08/25	16	11.29	0	0.00	11.05	16	7,801	0.21%
2020/08/24	0	0.00	5	11.05	11.00	-5	7,610	-0.07%
2020/08/20	25	11.63	0	0.00	10.80	25	7,453	0.34%
2020/08/19	18	11.96	24	12.02	11.65	-6	7,098	-0.08%
2020/08/18	16	11.30	3	11.42	11.55	13	6,292	0.21%
2020/08/13	10	10.55	0	0.00	10.30	10	5,665	0.18%
2020/08/12	10	10.65	0	0.00	10.45	10	5,612	0.18%
2020/08/11	3	10.98	3	10.82	11.15	0	5,261	0.00%
2020/08/10	3	10.05	0	0.00	10.15	3	4,411	0.07%
2020/08/07	1	10.15	0	0.00	10.05	1	4,396	0.02%
2020/08/06	1	10.10	30	10.25	10.10	-29	4,390	-0.66%
2020/08/05	2	10.20	0	0.00	10.20	2	4,362	0.05%
2020/07/30	30	10.12	0	0.00	10.00	30	4,321	0.69%
2020/07/23	0	0.00	20	10.45	10.40	-20	4,152	-0.48%
2020/07/22	0	0.00	2	10.55	10.70	-2	4,109	-0.05%
2020/07/16	1	10.45	1	10.55	10.40	0	3,745	0.00%
2020/07/09	2	10.20	0	0.00	10.00	2	3,431	0.06%
2020/07/08	10	10.10	0	0.00	10.10	10	3,397	0.29%
2020/07/06	0	0.00	0.1	9.98	10.00	-0.1	3,224	0.00%
2020/06/29	8	9.90	0	0.00	9.94	8	3,234	0.25%
2020/06/24	2	10.00	0	0.00	10.05	2	3,051	0.07%
2020/06/12	0	0.00	10	9.62	9.84	-10	2,487	-0.40%
2020/06/11	1	10.30	20	10.53	10.05	-19	2,469	-0.77%
2020/06/10	35	10.79	1	10.80	10.85	34	2,356	1.44%
2020/06/04	0	0.00	2	10.15	10.35	-2	1,993	-0.10%
2020/06/03	0	0.00	1.1	9.04	9.42	-1.1	1,762	-0.06%
2020/06/01	2	8.90	0	0.00	8.93	2	1,717	0.12%
2020/05/04	0	0.00	5	8.67	8.61	-5	1,619	-0.31%
2020/04/09	0	0.00	2	8.36	8.33	-2	1,507	-0.13%
2020/04/07	0	0.00	4	7.35	7.55	-4	1,461	-0.27%
2020/03/25	2	7.33	0	0.00	7.32	2	1,496	0.13%
2020/03/23	17	6.90	0	0.00	6.87	17	1,533	1.11%
2020/03/19	0	0.00	36	6.61	6.53	-36	1,515	-2.38%
2020/03/12	0	0.00	2	8.94	8.95	-2	1,243	-0.16%
2020/03/06	1	10.10	0	0.00	10.00	1	1,121	0.09%
2020/03/02	5	9.98	0	0.00	10.05	5	1,122	0.45%
2020/02/18	1	10.15	0	0.00	10.15	1	1,177	0.08%
2020/02/10	0	0.00	1	10.05	10.05	-1	1,217	-0.08%
2020/02/05	4	10.15	0	0.00	10.10	4	1,238	0.32%
2020/01/30	5	10.40	30	10.35	10.35	-25	1,211	-2.06%
2020/01/06	2	11.30	0	0.00	11.35	2	1,354	0.15%
2020/01/02	2	11.30	0	0.00	11.40	2	1,334	0.15%
2019/12/30	2	11.40	0	0.00	11.40	2	1,305	0.15%
2019/12/17	0.1	11.60	0	0.00	11.65	0.1	1,190	0.01%
2019/11/19	3	11.30	0	0.00	11.25	3	1,210	0.25%
2019/11/18	1	11.50	0	0.00	11.45	1	1,159	0.09%
2019/11/13	1	11.60	0	0.00	11.65	1	1,147	0.09%
2019/10/23	0	0.00	2	11.85	11.75	-2	1,096	-0.18%
2019/10/21	1	11.90	20	11.85	11.90	-19	1,095	-1.73%
2019/10/18	9	11.55	0	0.00	11.65	9	1,069	0.84%
2019/10/16	10	11.55	0	0.00	11.65	10	1,001	1.00%
2019/09/27	5	11.63	0	0.00	11.65	5	1,188	0.42%
2019/09/17	1	11.90	0	0.00	11.85	1	1,146	0.09%
2019/08/19	0	0.00	2	11.65	11.60	-2	1,219	-0.16%
2019/08/05	2	11.85	0	0.00	11.90	2	1,312	0.15%
2019/06/21	7	12.10	0	0.00	11.95	7	1,977	0.35%
2019/06/13	0	0.00	1	11.95	11.95	-1	1,986	-0.05%
2019/06/06	1	12.20	1	12.10	12.05	0	2,033	0.00%
2019/06/03	0	0.00	3	12.25	12.20	-3	2,030	-0.15%
2019/05/24	1	12.10	0	0.00	12.05	1	2,068	0.05%
2019/05/14	3	11.70	0	0.00	11.70	3	2,123	0.14%
2019/05/13	2	11.90	0	0.00	11.70	2	2,103	0.10%
2019/05/06	5	12.20	0	0.00	12.20	5	1,985	0.25%
2019/05/02	0	0.00	10	12.35	12.25	-10	1,957	-0.51%
2019/04/25	10	12.25	0	0.00	12.25	10	1,934	0.52%
2019/04/19	10	12.30	0	0.00	12.20	10	1,867	0.54%
2019/04/16	2	12.30	0	0.00	12.25	2	1,647	0.12%
2019/04/15	1	12.75	10	12.55	12.20	-9	1,533	-0.59%
2019/04/12	8	13.26	0	0.00	12.65	8	1,337	0.60%
2019/04/08	0	0.00	3	13.50	13.50	-3	1,131	-0.27%
2019/04/03	3	13.70	0	0.00	13.55	3	1,128	0.27%
2019/03/26	10	13.50	0	0.00	13.50	10	1,124	0.89%
2019/03/12	0	0.00	1	13.70	13.60	-1	1,028	-0.10%
2019/03/11	1	13.55	0	0.00	13.50	1	1,033	0.10%
2019/02/14	2	13.20	0	0.00	13.15	2	845	0.24%
2019/01/23	0	0.00	5	13.00	12.95	-5	905	-0.55%
2019/01/21	0	0.00	1	13.00	13.00	-1	924	-0.11%
2018/12/25	0	0.00	10	12.95	12.90	-10	1,177	-0.85%
2018/12/21	5	12.90	0	0.00	12.90	5	1,196	0.42%
2018/12/17	0	0.00	10	13.60	13.55	-10	1,179	-0.85%
2018/12/13	0	0.00	1	13.65	13.75	-1	1,188	-0.08%
2018/12/04	0	0.00	6	14.03	14.20	-6	1,246	-0.48%
2018/10/26	1	12.90	2	13.10	13.05	-1	1,328	-0.08%
2018/10/25	2	13.10	0	0.00	13.00	2	1,337	0.15%
2018/10/16	3	13.65	0	0.00	13.65	3	1,253	0.24%
2018/10/15	2	13.95	0	0.00	13.70	2	1,228	0.16%
2018/10/12	1	14.15	0	0.00	14.35	1	1,173	0.09%
2018/09/25	1	16.25	0	0.00	16.50	1	1,204	0.08%
2018/09/21	0	0.00	1	16.10	16.25	-1	1,229	-0.08%
2018/09/12	1	15.35	0	0.00	15.45	1	1,345	0.07%
2018/09/06	0	0.00	1	16.10	16.00	-1	1,412	-0.07%
2018/08/31	0	0.00	1	16.35	16.35	-1	1,546	-0.06%
2018/08/29	0	0.00	2	16.50	16.40	-2	1,628	-0.12%
2018/08/24	1	16.20	0	0.00	16.10	1	1,742	0.06%
2018/08/22	5	16.10	0	0.00	16.05	5	1,866	0.27%
2018/08/03	0	0.00	4	16.80	17.00	-4	2,292	-0.17%
2018/08/02	4	17.00	0	0.00	16.80	4	2,311	0.17%
2018/07/06	13	15.95	0	0.00	15.75	13	3,180	0.41%
2018/07/04	0	0.00	5	15.95	15.90	-5	3,321	-0.15%
2018/07/03	10	16.30	0	0.00	16.30	10	3,299	0.30%
2018/07/02	2	16.65	0	0.00	16.60	2	3,306	0.06%
2018/06/27	4	16.85	0	0.00	16.75	4	3,556	0.11%
2018/06/22	0	0.00	10	17.00	17.00	-10	3,526	-0.28%
2018/06/21	22	17.31	0	0.00	17.20	22	3,510	0.63%
2018/06/19	2	17.70	0	0.00	17.55	2	3,528	0.06%
2018/06/14	0	0.00	20	17.88	17.80	-20	3,495	-0.57%
2018/06/12	0	0.00	10	18.05	17.80	-10	3,540	-0.28%
2018/06/11	2	17.80	0	0.00	17.80	2	3,559	0.06%
2018/06/06	6	18.00	0	0.00	18.00	6	3,533	0.17%
2018/06/04	20	18.00	0	0.00	18.10	20	3,571	0.56%
2018/06/01	10	18.00	0	0.00	18.00	10	3,571	0.28%
2018/05/31	0	0.00	30	18.15	18.25	-30	3,581	-0.84%
2018/05/30	0	0.00	2	17.80	17.55	-2	3,535	-0.06%
2018/05/29	10	17.75	0	0.00	17.95	10	3,538	0.28%
2018/05/28	21	17.93	0	0.00	17.80	21	3,538	0.59%
2018/05/25	2	18.10	3	18.05	18.10	-1	3,530	-0.03%
2018/05/24	0	0.00	5	18.20	18.25	-5	3,626	-0.14%
2018/05/21	0	0.00	1	18.90	18.90	-1	3,648	-0.03%
2018/05/18	2	19.05	0	0.00	19.05	2	3,653	0.05%
2018/05/15	1	19.25	0	0.00	19.25	1	3,718	0.03%
2018/05/10	0	0.00	10	19.00	18.95	-10	3,802	-0.26%
2018/05/08	1	19.45	0	0.00	19.30	1	3,855	0.03%
2018/04/30	0	0.00	10	19.30	19.90	-10	4,185	-0.24%
2018/04/27	0	0.00	11	19.10	19.20	-11	4,185	-0.26%
2018/04/26	2	19.35	0	0.00	18.70	2	4,253	0.05%
2018/04/25	0	0.00	11	19.30	19.35	-11	4,334	-0.25%
2018/04/24	13	19.22	6	19.06	18.95	7	4,450	0.16%
2018/04/20	1	20.10	0	0.00	20.25	1	4,436	0.02%
2018/04/17	4	19.65	0	0.00	19.50	4	4,417	0.09%
2018/04/16	0	0.00	3	19.50	19.50	-3	4,581	-0.07%
2018/04/12	8	19.80	2	19.70	19.70	6	4,837	0.12%
2018/04/09	0	0.00	13	18.67	18.45	-13	5,011	-0.26%
2018/04/02	8	18.55	15	18.68	18.40	-7	5,266	-0.13%
2018/03/31	14	18.51	5	18.51	18.75	9	5,749	0.16%
2018/03/30	10	17.65	15	17.68	17.60	-5	5,812	-0.09%
2018/03/28	0	0.00	1	17.25	17.10	-1	6,141	-0.02%
2018/03/27	18	17.31	0	0.00	17.30	18	6,348	0.28%
2018/03/16	0	0.00	10	17.78	17.55	-10	6,914	-0.14%
2018/03/14	4	17.75	6	17.70	17.65	-2	7,123	-0.03%
2018/03/12	2	17.25	0	0.00	17.35	2	7,721	0.03%
2018/03/07	10	17.00	0	0.00	16.75	10	8,448	0.12%
2018/03/05	4	17.20	0	0.00	17.15	4	8,526	0.05%
2018/03/02	0	0.00	0.1	17.75	17.75	-0.1	8,518	0.00%
2018/03/01	5	17.65	5	17.75	18.10	0	8,483	0.00%
2018/02/21	20	17.65	3	18.10	18.00	17	8,407	0.20%
2018/02/09	5	17.07	0	0.00	17.20	5	8,495	0.06%
2018/02/07	12	17.55	2	17.35	17.30	10	8,562	0.12%
2018/02/06	5	17.70	6	17.73	16.65	-1	8,508	-0.01%
2018/02/05	2	18.80	0	0.00	18.50	2	8,459	0.02%
2018/02/02	1	19.15	0	0.00	19.20	1	8,421	0.01%
2018/02/01	0	0.00	20	19.35	19.35	-20	8,405	-0.24%
2018/01/31	1	19.10	0	0.00	19.40	1	8,381	0.01%
2018/01/30	3	19.30	8	19.54	19.35	-5	8,336	-0.06%
2018/01/29	24	19.50	0	0.00	19.35	24	8,320	0.29%
2018/01/26	5	20.36	15	20.10	20.05	-10	8,167	-0.12%
2018/01/23	11	20.40	0	0.00	20.40	11	7,973	0.14%
2018/01/22	1	20.80	10	20.80	20.75	-9	7,939	-0.11%
2018/01/19	16	20.37	2	20.35	20.30	14	7,847	0.18%
2018/01/18	5	20.84	0	0.00	20.70	5	7,726	0.06%
2018/01/15	0	0.00	1	21.90	21.85	-1	7,414	-0.01%
2018/01/12	62	22.69	60	22.43	22.35	2	7,320	0.03%
2018/01/11	1	22.50	2	22.65	22.50	-1	7,283	-0.01%
2018/01/10	5	22.95	13	23.05	22.85	-8	7,221	-0.11%
2018/01/09	1	22.30	0	0.00	22.30	1	6,996	0.01%
2018/01/08	58	22.24	56	22.85	22.75	2	6,918	0.03%
2018/01/04	25	22.09	19	22.02	21.85	6	6,555	0.09%
2018/01/03	6	22.14	5	22.75	22.00	1	6,440	0.02%
2018/01/02	4	22.06	1	22.45	22.15	3	6,224	0.05%