東和鋼鐵 (2006)-元富-安南券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
68.5
漲跌
--
漲幅
0.00%
成交量
1,317張
產業
上市鋼鐵類股
771人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	69.20	4	69.10	69.20	-3	2,128	-0.14%
2024/06/20	0	0.00	1	69.30	69.60	-1	2,139	-0.05%
2024/06/18	1	68.30	0	0.00	68.20	1	2,389	0.04%
2024/06/14	1.1	68.82	0	0.00	68.70	1.1	2,464	0.04%
2024/06/13	0	0.00	1	70.10	69.50	-1	2,487	-0.04%
2024/06/05	1	69.20	0.7	70.20	69.50	0.3	2,550	0.01%
2024/05/23	1	69.10	5	69.20	69.10	-4	2,687	-0.15%
2024/05/20	0	70.60	0	0.00	69.90	0	2,721	0.00%
2024/05/09	1	70.20	0	0.00	70.00	1	2,691	0.04%
2024/05/07	0	0.00	1	73.20	72.60	-1	2,646	-0.04%
2024/04/24	0	0.00	4	73.90	74.30	-4	2,550	-0.16%
2024/04/18	0	0.00	1	71.90	72.80	-1	2,362	-0.04%
2024/04/09	0	0.00	2	72.70	72.60	-2	2,216	-0.09%
2024/04/03	3	71.60	1	75.50	71.00	2	2,202	0.09%
2024/04/02	0	0.00	0.3	69.63	70.20	-0.3	2,135	-0.01%
2024/03/22	3	69.07	0	0.00	68.50	3	2,342	0.13%
2024/03/21	5	77.70	0	0.00	77.70	5	2,199	0.23%
2024/03/20	1	77.30	0	0.00	76.90	1	2,196	0.05%
2024/03/19	0	0.00	3	77.20	77.30	-3	2,155	-0.14%
2024/03/15	2	77.10	0	0.00	76.50	2	2,115	0.09%
2024/03/14	0	0.00	3	77.10	77.10	-3	2,109	-0.14%
2024/02/27	0	0.00	1	77.00	76.30	-1	1,838	-0.05%
2024/02/21	0	0.00	1	73.80	72.80	-1	1,771	-0.06%
2024/02/16	0	72.20	0	0.00	72.00	0	1,805	0.00%
2024/01/31	1	73.70	0	0.00	73.80	1	1,807	0.06%
2024/01/16	0	71.30	0	0.00	71.70	0	2,013	0.00%
2024/01/12	0	0.00	2	71.10	71.10	-2	2,004	-0.10%
2023/12/29	0	0.00	0.7	71.00	70.70	-0.7	2,042	-0.03%
2023/12/28	0	0.00	3	71.30	71.20	-3	2,037	-0.15%
2023/12/27	2	70.10	0	0.00	69.70	2	2,011	0.10%
2023/12/18	0	0.00	1	71.90	72.50	-1	1,753	-0.06%
2023/12/15	2	72.35	1	72.80	72.00	1	1,705	0.06%
2023/12/13	3	70.80	1	71.20	70.60	2	1,638	0.12%
2023/12/12	0	0.00	0.1	71.40	71.90	-0.1	1,642	0.00%
2023/12/11	1	71.00	0	0.00	71.20	1	1,650	0.06%
2023/12/07	0	0.00	0	69.50	69.80	0	1,638	0.00%
2023/11/14	0	0.00	2	67.10	67.60	-2	1,621	-0.12%
2023/11/13	0	0.00	1	67.80	68.00	-1	1,605	-0.06%
2023/10/31	0	0.00	1	64.50	65.00	-1	1,656	-0.06%
2023/10/25	0	0.00	0.4	61.60	62.00	-0.4	1,668	-0.02%
2023/10/05	0	0.00	1	60.00	59.70	-1	1,626	-0.06%
2023/09/21	3	63.20	0	0.00	63.30	3	1,539	0.19%
2023/09/19	0	0.00	1	63.50	63.90	-1	1,517	-0.07%
2023/09/14	2	61.90	0	0.00	62.30	2	1,487	0.13%
2023/09/07	0	0.00	4	60.80	61.00	-4	1,498	-0.27%
2023/09/04	4	61.18	0	0.00	61.30	4	1,493	0.27%
2023/08/31	1	60.20	0	0.00	59.90	1	1,464	0.07%
2023/08/14	0	0.00	2	60.60	60.60	-2	1,481	-0.14%
2023/08/07	0	0.00	5	60.60	60.30	-5	1,382	-0.36%
2023/08/04	0	0.00	7	60.70	60.50	-7	1,313	-0.53%
2023/08/01	0	0.00	2	57.00	57.90	-2	1,157	-0.17%
2023/07/28	0	0.00	1	56.60	56.40	-1	1,110	-0.09%
2023/07/27	1	56.50	0	0.00	56.80	1	1,091	0.09%
2023/07/26	0.7	56.70	0	0.00	56.80	0.7	1,077	0.06%
2023/07/19	1	55.80	0	0.00	55.40	1	1,059	0.09%
2023/07/18	1	56.00	0	0.00	56.00	1	1,057	0.09%
2023/07/11	0	0.00	0	56.90	57.20	0	1,088	0.00%
2023/07/07	0	0.00	5	57.20	57.60	-5	1,133	-0.44%
2023/07/06	5	58.00	0	0.00	57.80	5	1,158	0.43%
2023/06/30	0	59.20	0	0.00	59.50	0	1,234	0.00%
2023/06/27	0	0.00	1	59.60	59.50	-1	1,407	-0.07%
2023/06/21	0.7	58.80	0	0.00	59.30	0.7	1,445	0.04%
2023/06/19	0	0.00	3	58.20	58.90	-3	1,438	-0.21%
2023/06/16	0	0.00	2	58.00	58.50	-2	1,441	-0.14%
2023/06/14	0	0.00	1	57.10	57.30	-1	1,438	-0.07%
2023/06/12	0	0.00	3	57.40	57.50	-3	1,456	-0.21%
2023/06/06	0	0.00	2	57.60	57.50	-2	1,524	-0.13%
2023/06/01	0	0.00	2	56.40	56.20	-2	1,541	-0.13%
2023/05/25	0	0.00	1	56.80	56.80	-1	1,739	-0.06%
2023/05/19	0	0.00	1	57.00	57.00	-1	1,735	-0.06%
2023/05/18	1	57.80	0	0.00	57.60	1	1,733	0.06%
2023/05/17	1	57.90	2	58.40	58.30	-1	1,745	-0.06%
2023/05/16	0	0.00	2	57.80	57.60	-2	1,739	-0.11%
2023/05/02	1	57.00	0	0.00	57.10	1	1,890	0.05%
2023/04/24	6	56.80	0	0.00	56.50	6	1,957	0.31%
2023/04/21	1	58.30	0	0.00	57.60	1	1,953	0.05%
2023/04/19	1	59.40	6	59.47	59.40	-5	1,931	-0.26%
2023/04/11	0	0.00	6	57.90	58.10	-6	1,860	-0.32%
2023/04/10	1	56.80	0	0.00	56.90	1	1,838	0.05%
2023/04/07	8	57.20	0	0.00	57.50	8	1,836	0.44%
2023/03/30	5	56.60	0	0.00	56.40	5	1,851	0.27%
2023/03/29	4	60.90	6	60.85	60.60	-2	1,806	-0.11%
2023/03/28	3	60.20	0	0.00	60.30	3	1,853	0.16%
2023/03/27	3	60.73	0	0.00	60.30	3	1,890	0.16%
2023/03/17	0	0.00	2	62.20	63.00	-2	1,912	-0.10%
2023/03/16	1	62.20	0	0.00	61.10	1	1,888	0.05%
2023/03/15	0	0.00	0.4	62.50	62.60	-0.4	1,877	-0.02%
2023/03/09	0	63.59	0	0.00	63.50	0	1,835	0.00%
2023/03/07	0	62.40	0.1	62.50	63.20	0	1,814	0.00%
2023/03/02	6	62.40	10	62.25	62.00	-4	1,778	-0.22%
2023/02/24	0	0.00	2	59.50	59.60	-2	1,646	-0.12%
2023/02/23	0	57.86	0	0.00	57.90	0	1,606	0.00%
2023/02/14	2	56.30	0	0.00	56.60	2	1,633	0.12%
2023/02/07	3	57.70	0	0.00	58.30	3	1,647	0.18%
2023/02/06	0	0.00	5	58.00	58.10	-5	1,646	-0.30%
2023/02/02	3	56.70	0	0.00	56.80	3	1,639	0.18%
2023/02/01	0	0.00	1	56.70	57.00	-1	1,616	-0.06%
2023/01/31	0	0.00	0.1	57.70	57.80	-0.1	1,602	-0.01%
2023/01/16	1	55.10	0	0.00	55.00	1	1,565	0.06%
2023/01/13	1	55.00	0	0.00	55.00	1	1,573	0.06%
2022/12/28	2	52.60	0	0.00	52.50	2	1,765	0.11%
2022/12/21	1	50.60	0	0.00	51.00	1	1,749	0.06%
2022/10/20	0	0.00	1	55.00	55.40	-1	1,885	-0.05%
2022/10/19	0	0.00	5	54.08	54.60	-5	1,843	-0.27%
2022/10/18	0	0.00	2	53.00	52.70	-2	1,820	-0.11%
2022/10/13	0	0.00	5	52.70	52.30	-5	2,053	-0.24%
2022/10/12	1	54.30	0	0.00	54.30	1	2,120	0.05%
2022/09/28	0	0.00	2	50.30	49.05	-2	2,314	-0.09%
2022/09/26	0	0.00	1	51.30	50.90	-1	2,311	-0.04%
2022/09/21	0	0.00	1	53.30	51.80	-1	2,320	-0.04%
2022/09/20	1	53.50	0	0.00	54.50	1	2,280	0.04%
2022/09/12	0	0.00	0.1	54.20	54.70	-0.1	3,038	0.00%
2022/09/06	0	0.00	2	53.60	53.70	-2	3,502	-0.06%
2022/08/29	0	0.00	10	54.10	54.30	-10	3,842	-0.26%
2022/08/26	3	54.87	0	0.00	55.20	3	4,015	0.07%
2022/08/23	0	0.00	1	54.50	54.10	-1	4,139	-0.02%
2022/08/18	1	54.80	0	0.00	54.80	1	4,239	0.02%
2022/08/17	2	54.65	0	0.00	54.60	2	4,262	0.05%
2022/08/11	0	0.00	0.1	52.90	53.00	-0.1	4,303	0.00%
2022/08/01	0	0.00	2	53.00	52.90	-2	4,630	-0.04%
2022/07/28	5	51.10	0	0.00	51.00	5	4,644	0.11%
2022/07/21	2	48.50	0	0.00	49.40	2	4,628	0.04%
2022/07/19	0	0.00	1	49.40	49.75	-1	4,618	-0.02%
2022/07/15	2	48.38	1	48.45	48.35	1	4,579	0.02%
2022/07/14	5	49.30	0	0.00	49.85	5	4,597	0.11%
2022/07/11	0	0.00	1	50.10	50.60	-1	4,599	-0.02%
2022/07/07	1	49.15	0	0.00	49.15	1	4,648	0.02%
2022/07/05	0	0.00	1	51.80	51.20	-1	4,674	-0.02%
2022/07/04	0	0.00	10	50.10	50.20	-10	4,708	-0.21%
2022/07/01	0	0.00	2	49.83	49.85	-2	4,758	-0.04%
2022/06/29	10	52.48	0	0.00	52.40	10	4,866	0.21%
2022/06/28	1	53.00	0	0.00	53.00	1	4,898	0.02%
2022/06/24	5	53.50	0	0.00	53.50	5	5,016	0.10%
2022/06/21	2	57.45	0	0.00	58.30	2	5,154	0.04%
2022/06/14	0	0.00	1	68.00	68.70	-1	4,956	-0.02%
2022/06/09	0	0.00	3	70.00	70.00	-3	5,436	-0.06%
2022/06/08	0	0.00	10	69.25	69.20	-10	5,864	-0.17%
2022/06/07	1	68.50	0	0.00	69.30	1	5,872	0.02%
2022/06/06	1	68.40	0	0.00	68.60	1	5,848	0.02%
2022/06/02	0	0.00	8	66.06	66.00	-8	5,782	-0.14%
2022/05/30	0	0.00	4	63.90	63.90	-4	6,008	-0.07%
2022/05/27	1	63.50	1	63.50	64.00	0	6,031	0.00%
2022/05/16	0	0.00	0	57.70	58.00	0	6,331	0.00%
2022/05/12	0	0.00	1	57.00	57.00	-1	6,377	-0.02%
2022/05/11	2	58.50	1	58.50	58.20	1	6,376	0.02%
2022/05/03	0	0.00	5	61.80	62.60	-5	6,616	-0.08%
2022/04/28	1	63.10	0	0.00	63.10	1	6,678	0.01%
2022/04/27	1	62.50	0	0.00	62.70	1	6,752	0.01%
2022/04/26	5	63.80	0	0.00	64.00	5	6,787	0.07%
2022/04/21	3	68.70	0	0.00	68.70	3	6,776	0.04%
2022/04/20	0	0.00	1	69.70	69.10	-1	6,729	-0.01%
2022/04/18	0	0.00	1	69.40	70.10	-1	6,702	-0.01%
2022/04/14	5	70.30	3	70.17	70.30	2	6,697	0.03%
2022/04/13	2	69.40	1	70.00	70.30	1	6,690	0.01%
2022/04/11	2	67.75	0	0.00	67.60	2	6,642	0.03%
2022/04/07	3	67.63	0	0.00	67.20	3	6,563	0.05%
2022/04/06	3	67.90	0	0.00	68.00	3	6,506	0.05%
2022/04/01	7	69.33	0	0.00	69.50	7	6,435	0.11%
2022/03/31	2	71.20	0	0.00	70.40	2	6,368	0.03%
2022/03/29	2	72.10	1	72.00	70.70	1	6,278	0.02%
2022/03/25	7	73.67	2	73.50	73.20	5	6,337	0.08%
2022/03/24	1	80.80	3	81.10	81.00	-2	6,228	-0.03%
2022/03/23	13	80.94	1	81.90	80.70	12	6,342	0.19%
2022/03/22	2	82.30	2.7	81.74	81.80	-0.7	6,264	-0.01%
2022/03/21	10	81.59	7	80.56	80.60	3	6,111	0.05%
2022/03/18	1	79.90	1	79.60	79.90	0	5,900	0.00%
2022/03/17	5	79.06	4.1	79.29	79.30	0.9	5,785	0.02%
2022/03/16	7	78.77	109.7	78.65	78.70	-102.7	5,702	-1.80%	大賣/鉅額交易
2022/03/15	9	79.38	56	79.48	79.70	-47	5,545	-0.85%
2022/03/14	154	79.80	6.7	79.19	80.00	147.3	5,424	2.72%	大買/鉅額交易
2022/03/11	3	76.73	7	77.04	77.30	-4	5,131	-0.08%
2022/03/10	0	0.00	2	71.10	72.30	-2	4,672	-0.04%
2022/03/09	0.1	69.20	0	0.00	70.70	0.1	4,752	0.00%
2022/03/07	0	0.00	7	73.40	72.90	-7	4,733	-0.15%
2022/03/04	3	72.23	7	72.37	73.00	-4	4,657	-0.09%
2022/03/03	1	70.50	0	0.00	71.00	1	4,515	0.02%
2022/02/25	0	0.00	33.5	67.82	69.70	-33.5	4,517	-0.74%
2022/02/22	3	69.00	0	0.00	68.80	3	4,529	0.07%
2022/02/16	2	69.90	0	0.00	69.30	2	4,602	0.04%
2022/02/15	0	0.00	1.7	71.38	71.20	-1.7	4,521	-0.04%
2022/02/14	0	0.00	3	71.17	71.30	-3	4,517	-0.07%
2022/02/11	0	0.00	4.3	72.87	73.00	-4.3	4,505	-0.10%
2022/02/10	0	0.00	1.6	72.79	72.50	-1.6	4,512	-0.04%
2022/02/09	0	0.00	0.7	72.00	72.50	-0.7	4,467	-0.02%
2022/02/08	2	71.90	1	72.60	72.10	1	4,389	0.02%
2022/02/07	4	70.95	1	72.00	72.00	3	4,255	0.07%
2022/01/20	0	0.00	1.1	68.96	69.00	-1.1	4,147	-0.03%
2022/01/19	0	0.00	0.4	67.30	68.00	-0.4	4,105	-0.01%
2022/01/18	0	0.00	2	67.30	67.50	-2	4,040	-0.05%
2022/01/14	0	0.00	1	63.10	64.50	-1	4,004	-0.02%
2022/01/13	0.3	64.90	1	65.20	65.10	-0.7	4,006	-0.02%
2022/01/11	1	64.80	0	0.00	65.20	1	4,055	0.02%
2022/01/07	0.1	65.30	0	0.00	65.70	0.1	4,118	0.00%
2022/01/06	0	0.00	1	65.00	65.40	-1	4,221	-0.02%
2022/01/05	0	0.00	0.1	65.90	65.90	-0.1	4,300	0.00%
2022/01/04	0.7	66.20	0	0.00	66.20	0.7	4,332	0.02%
2021/12/29	0	0.00	0	67.20	67.50	0	4,427	0.00%
2021/12/23	1	67.80	0	0.00	68.20	1	4,699	0.02%
2021/12/22	1.1	68.13	1	67.50	67.60	0.1	4,735	0.00%
2021/12/21	0.7	68.10	7	67.41	68.70	-6.3	4,745	-0.13%
2021/12/20	1	67.80	3	68.20	68.70	-2	4,771	-0.04%
2021/12/17	5	65.16	26.7	67.17	67.00	-21.7	4,669	-0.47%
2021/12/16	1	62.30	3	62.50	62.50	-2	4,451	-0.04%
2021/12/15	0	0.00	10.3	61.04	60.50	-10.3	4,420	-0.23%
2021/12/13	0	0.00	0.7	60.90	60.90	-0.7	4,527	-0.01%
2021/12/10	0.3	60.80	1	61.00	60.80	-0.7	4,592	-0.02%
2021/12/08	0	0.00	1.7	61.30	61.00	-1.7	4,939	-0.03%
2021/12/07	0.3	60.50	1.3	60.35	60.80	-1	5,043	-0.02%
2021/12/06	0	0.00	0.7	59.60	59.60	-0.7	5,155	-0.01%
2021/11/24	31	43.42	23	43.60	43.60	8	5,193	0.15%
2021/11/23	5	42.73	0	0.00	42.55	5	5,171	0.10%
2021/11/19	2	41.95	0	0.00	41.85	2	5,434	0.04%
2021/11/18	0	0.00	1	42.65	42.35	-1	5,527	-0.02%
2021/11/17	0	0.00	8	42.56	42.55	-8	5,597	-0.14%
2021/11/15	1	42.05	1	42.20	42.25	0	5,841	0.00%
2021/11/11	3	41.92	1	42.00	41.90	2	6,088	0.03%
2021/11/09	3	41.67	0	0.00	41.75	3	6,152	0.05%
2021/11/08	0	0.00	10	41.20	41.60	-10	6,112	-0.16%
2021/11/04	1	40.45	0	0.00	40.45	1	6,144	0.02%
2021/11/03	1	40.40	1	40.10	40.40	0	6,205	0.00%
2021/11/02	1	40.05	1	40.10	39.90	0	6,271	0.00%
2021/10/12	1	37.85	0	0.00	38.00	1	7,522	0.01%
2021/10/07	2	39.13	0	0.00	39.10	2	7,826	0.03%
2021/10/01	0	0.00	2	40.75	40.20	-2	9,049	-0.02%
2021/09/30	4	40.61	2	40.90	41.10	2	9,473	0.02%
2021/09/29	4	40.69	5	40.71	40.50	-1	10,639	-0.01%
2021/09/28	1	40.90	1	41.10	41.25	0	11,511	0.00%
2021/09/27	1	41.05	4	40.96	41.00	-3	11,931	-0.03%
2021/09/24	105	40.93	4	40.93	41.05	101	12,578	0.80%	大買/鉅額交易
2021/09/23	15	40.35	1	40.10	40.45	14	13,664	0.10%
2021/09/22	4	40.56	116	40.26	40.25	-112	14,565	-0.77%	大賣/鉅額交易
2021/09/17	8	43.11	1	42.80	42.80	7	14,877	0.05%
2021/09/16	13	43.40	3	43.48	43.35	10	14,973	0.07%
2021/09/15	1	43.25	1	43.25	43.45	0	15,137	0.00%
2021/09/14	6	43.68	0	0.00	43.80	6	15,363	0.04%
2021/09/13	1	43.80	5	43.38	43.75	-4	15,643	-0.03%
2021/09/09	0	0.00	2	41.80	41.80	-2	15,700	-0.01%
2021/09/08	2	42.08	1	40.85	40.75	1	15,791	0.01%
2021/09/07	0	0.00	1	42.25	41.95	-1	15,800	-0.01%
2021/09/06	4.2	41.71	6	41.88	41.80	-1.8	15,913	-0.01%
2021/09/03	7	42.07	5	41.67	41.65	2	15,930	0.01%
2021/09/02	6	42.28	7	42.09	41.85	-1	16,039	-0.01%
2021/09/01	0.1	44.50	1	44.05	43.60	-0.9	15,988	-0.01%
2021/08/31	1	43.75	0	0.00	44.50	1	15,991	0.01%
2021/08/30	2	43.80	7	43.34	43.60	-5	16,208	-0.03%
2021/08/27	2	43.00	2	43.20	43.60	0	16,574	0.00%
2021/08/26	16	44.31	6	44.70	43.20	10	17,181	0.06%
2021/08/24	1	42.20	4	43.41	42.65	-3	17,579	-0.02%
2021/08/23	30	42.42	0	0.00	42.25	30	17,929	0.17%
2021/08/20	9	41.94	31	41.60	41.35	-22	18,274	-0.12%
2021/08/19	10	43.11	10	44.22	42.55	0	18,241	0.00%
2021/08/18	0	0.00	1	44.25	44.20	-1	18,205	-0.01%
2021/08/17	11	42.73	8	42.67	41.70	3	18,238	0.02%
2021/08/16	3	44.30	4	44.10	44.05	-1	18,218	-0.01%
2021/08/13	2	45.75	0	0.00	45.75	2	18,386	0.01%
2021/08/12	34	45.99	1	46.50	46.60	33	18,748	0.18%
2021/08/11	0	0.00	20	45.60	45.60	-20	19,139	-0.10%
2021/08/10	15	46.28	20	45.95	46.00	-5	19,225	-0.03%
2021/08/09	3	46.45	3	46.65	46.80	0	19,528	0.00%
2021/08/06	1	45.60	30	46.10	45.60	-29	19,684	-0.15%
2021/08/05	0	0.00	30	45.75	45.60	-30	19,883	-0.15%
2021/08/04	0	0.00	3	46.55	46.90	-3	20,133	-0.01%
2021/08/03	1	46.70	0	0.00	46.85	1	20,558	0.00%
2021/08/02	0	0.00	4	47.50	47.65	-4	20,799	-0.02%
2021/07/30	20	47.45	5	47.06	46.60	15	20,980	0.07%
2021/07/27	4	47.01	2	47.60	46.75	2	21,777	0.01%
2021/07/26	0	0.00	1	48.05	47.90	-1	22,047	0.00%
2021/07/23	2	48.45	4	48.71	48.70	-2	22,437	-0.01%
2021/07/22	4	47.43	2	47.40	47.30	2	22,649	0.01%
2021/07/21	2	48.33	0	0.00	48.20	2	22,826	0.01%
2021/07/20	7	48.47	0	0.00	48.95	7	22,942	0.03%
2021/07/19	0	0.00	1	50.70	50.00	-1	23,176	0.00%
2021/07/16	2	49.50	0	0.00	49.50	2	23,804	0.01%
2021/07/15	3	49.23	5	50.12	50.50	-2	23,913	-0.01%
2021/07/14	6	48.75	0	0.00	49.05	6	24,021	0.02%
2021/07/13	8	50.83	4	51.15	49.50	4	24,292	0.02%
2021/07/12	16	53.94	7	53.91	53.00	9	24,307	0.04%
2021/07/09	10	53.12	2	53.50	53.00	8	24,199	0.03%
2021/07/08	11	54.75	4	54.95	54.80	7	24,553	0.03%
2021/07/07	22	54.17	12.2	53.83	53.10	9.8	24,397	0.04%
2021/07/06	18	56.26	223	57.90	55.90	-205	24,264	-0.84%	大賣/鉅額交易
2021/07/05	202	57.03	10	56.76	57.30	192	23,381	0.82%	大買/鉅額交易
2021/07/02	8	52.14	7.3	52.04	52.10	0.7	22,924	0.00%
2021/07/01	13	52.01	29.4	51.46	50.80	-16.4	22,671	-0.07%
2021/06/30	10	52.03	12.2	52.40	52.50	-2.2	22,189	-0.01%
2021/06/29	41	50.90	26.1	50.88	50.00	15	21,338	0.07%
2021/06/28	22	49.17	25.1	48.85	49.30	-3.1	20,564	-0.02%
2021/06/25	3	47.22	1	47.20	46.70	2	20,346	0.01%
2021/06/24	5	47.76	3	48.55	47.95	2	20,689	0.01%
2021/06/23	5	47.41	2	49.10	47.35	3	20,961	0.01%
2021/06/22	7	49.14	7	49.29	49.00	0	20,871	0.00%
2021/06/21	1	46.85	19	47.05	46.50	-18	21,055	-0.09%
2021/06/18	1	48.30	0	0.00	47.95	1	21,254	0.00%
2021/06/17	2	48.23	2	48.03	48.10	0	21,247	0.00%
2021/06/15	3.6	47.97	1	48.80	49.25	2.6	21,349	0.01%
2021/06/11	1	48.65	1	48.20	48.40	0	21,266	0.00%
2021/06/10	54.2	46.74	0	0.00	47.80	54.2	21,331	0.25%
2021/06/09	2	48.70	0	0.00	48.20	2	21,190	0.01%
2021/06/08	0.1	49.70	8	50.10	49.60	-7.9	21,122	-0.04%
2021/06/07	13	49.90	1	49.65	49.40	12	21,164	0.06%
2021/06/04	13	52.57	7	52.86	51.70	6	20,970	0.03%
2021/06/03	22.1	52.93	22	53.81	52.50	0.1	20,921	0.00%
2021/06/02	26	51.74	9	51.19	51.90	17	20,592	0.08%
2021/06/01	2	48.08	0	0.00	48.55	2	20,218	0.01%
2021/05/31	2	49.20	3	50.70	48.35	-1	20,473	0.00%
2021/05/28	5	48.66	0	0.00	47.95	5	20,205	0.02%
2021/05/27	0	0.00	1	46.40	45.90	-1	19,871	-0.01%
2021/05/21	1	47.90	1	46.10	47.90	0	19,748	0.00%
2021/05/20	1	47.65	0	0.00	46.90	1	19,583	0.01%
2021/05/19	2	50.15	1	49.10	51.40	1	19,293	0.01%
2021/05/17	1	42.45	19	44.22	42.80	-18	18,945	-0.10%
2021/05/14	0	0.00	6	48.43	47.05	-6	18,609	-0.03%
2021/05/13	19	48.10	1	48.50	49.00	18	18,434	0.10%
2021/05/12	1	51.10	0	0.00	51.10	1	18,194	0.01%
2021/05/11	4	59.75	30	60.10	55.50	-26	17,851	-0.15%
2021/05/10	30	59.53	2	59.05	59.40	28	17,404	0.16%
2021/05/07	1	56.80	1	54.80	57.60	0	17,183	0.00%
2021/05/06	1	57.20	2	55.90	56.10	-1	17,015	-0.01%
2021/05/05	25	54.66	1	54.50	54.20	24	16,752	0.14%
2021/05/04	0	0.00	20	53.10	53.50	-20	16,410	-0.12%
2021/05/03	1	59.00	0	0.00	58.00	1	16,080	0.01%
2021/04/29	5	60.06	6	60.22	59.20	-1	15,819	-0.01%
2021/04/28	4	58.43	0	0.00	58.50	4	15,474	0.03%
2021/04/26	11	60.86	2	59.50	62.00	9	15,124	0.06%
2021/04/23	2.1	58.88	108	56.80	59.30	-105.9	14,900	-0.71%	大賣/鉅額交易
2021/04/22	13	61.01	9	63.71	59.50	4	14,591	0.03%
2021/04/21	2	58.55	4	58.40	58.90	-2	13,851	-0.01%
2021/04/20	0	0.00	1	57.40	58.30	-1	13,806	-0.01%
2021/04/19	4	58.80	0	0.00	59.20	4	13,667	0.03%
2021/04/16	0	0.00	5	55.00	55.20	-5	13,253	-0.04%
2021/04/15	0	0.00	1	53.00	52.30	-1	12,929	-0.01%
2021/04/14	4	51.75	3	51.30	51.50	1	12,790	0.01%
2021/04/12	108	52.18	0	0.00	52.20	108	12,452	0.87%	大買/鉅額交易
2021/04/09	3	49.23	1	50.50	48.30	2	12,374	0.02%
2021/04/08	1	50.80	11	49.93	50.20	-10	12,166	-0.08%
2021/04/07	0	0.00	5	47.20	47.15	-5	12,013	-0.04%
2021/04/01	10	44.35	4	44.50	44.60	6	12,071	0.05%
2021/03/31	7	44.37	0	0.00	44.55	7	11,958	0.06%
2021/03/30	5	44.14	12	44.40	45.10	-7	11,975	-0.06%
2021/03/29	0	0.00	2	44.58	43.80	-2	11,926	-0.02%
2021/03/26	2	40.55	16	42.10	43.50	-14	12,258	-0.11%
2021/03/25	3	39.35	1	39.80	39.60	2	12,414	0.02%
2021/03/24	10	40.18	63	41.41	39.75	-53	12,411	-0.43%
2021/03/23	61	41.48	4	40.90	41.50	57	11,929	0.48%
2021/03/19	0	0.00	5	39.60	40.15	-5	11,918	-0.04%
2021/03/18	2	38.60	1	38.65	39.10	1	11,716	0.01%
2021/03/17	6	38.53	0	0.00	38.00	6	11,741	0.05%
2021/03/16	0	0.00	2	38.25	38.15	-2	11,892	-0.02%
2021/03/15	1	38.90	0	0.00	38.75	1	11,824	0.01%
2021/03/11	0	0.00	1	39.75	39.95	-1	11,738	-0.01%
2021/03/10	2	38.88	5	39.17	39.50	-3	11,608	-0.03%
2021/03/09	19	40.06	17	39.54	39.45	2	11,532	0.02%
2021/03/08	2	38.83	2	38.65	38.70	0	11,241	0.00%
2021/03/04	0	0.00	2	38.13	38.30	-2	11,104	-0.02%
2021/03/03	0	0.00	7	36.94	37.30	-7	10,910	-0.06%
2021/03/02	4	36.33	0	0.00	35.95	4	10,756	0.04%
2021/02/25	0	0.00	1	35.60	35.95	-1	10,715	-0.01%
2021/02/24	1	36.10	5	36.05	35.35	-4	10,732	-0.04%
2021/02/23	10	35.89	5	36.30	35.95	5	10,756	0.05%
2021/02/22	0	0.00	5	34.84	35.10	-5	10,588	-0.05%
2021/02/19	1	33.80	0	0.00	33.90	1	10,606	0.01%
2021/02/18	2	34.08	1	34.30	34.55	1	10,763	0.01%
2021/02/17	3	33.15	0	0.00	33.20	3	10,654	0.03%
2021/01/29	0	0.00	1	31.50	31.40	-1	10,839	-0.01%
2021/01/27	0	0.00	1	33.45	32.85	-1	10,853	-0.01%
2021/01/26	1	33.35	0	0.00	33.35	1	10,842	0.01%
2021/01/20	3	32.13	0	0.00	32.20	3	10,939	0.03%
2021/01/19	1	33.50	1	33.55	33.40	0	10,812	0.00%
2021/01/18	1	34.10	2	34.20	34.00	-1	10,762	-0.01%
2021/01/13	3	35.15	1	35.40	35.15	2	10,690	0.02%
2021/01/12	0	0.00	1	36.60	36.10	-1	10,562	-0.01%
2021/01/07	0	0.00	3	36.60	36.60	-3	10,330	-0.03%
2021/01/06	0	0.00	2.1	36.89	36.80	-2.1	10,253	-0.02%
2021/01/05	0	0.00	1	37.75	37.75	-1	10,071	-0.01%
2021/01/04	1	36.45	0	0.00	36.95	1	9,841	0.01%
2020/12/31	3	36.07	0	0.00	36.50	3	9,587	0.03%
2020/12/30	6	36.74	3	37.25	36.15	3	9,502	0.03%
2020/12/29	1	37.30	1	37.00	37.40	0	9,217	0.00%
2020/12/25	0	0.00	4	36.95	36.55	-4	8,843	-0.05%
2020/12/24	1	37.50	0	0.00	36.60	1	8,722	0.01%
2020/12/22	6	39.81	11	39.20	37.40	-5	8,472	-0.06%
2020/12/21	4	37.31	11.4	37.12	38.25	-7.4	7,763	-0.10%
2020/12/18	2	35.35	2	35.00	35.30	0	7,197	0.00%
2020/12/16	1	34.50	3	34.58	34.90	-2	7,101	-0.03%
2020/12/15	10	35.10	0	0.00	34.50	10	7,053	0.14%
2020/12/14	0	0.00	6	33.96	33.95	-6	6,976	-0.09%
2020/12/10	7	34.09	0	0.00	33.35	7	7,114	0.10%
2020/12/09	0	0.00	15	33.72	33.80	-15	7,029	-0.21%
2020/12/07	5	32.95	0	0.00	33.20	5	7,495	0.07%
2020/12/04	0	0.00	6	33.36	33.20	-6	7,767	-0.08%
2020/12/03	5	32.75	5	32.80	32.80	0	8,068	0.00%
2020/12/02	5	33.05	0	0.00	33.20	5	8,464	0.06%
2020/12/01	10	33.35	10	33.95	33.85	0	8,699	0.00%
2020/11/30	10	33.85	0	0.00	33.45	10	8,782	0.11%
2020/11/27	10	33.05	14	33.43	33.55	-4	8,605	-0.05%
2020/11/26	4	32.00	0	0.00	32.25	4	8,472	0.05%
2020/11/25	0	0.00	3	32.05	32.00	-3	8,548	-0.04%
2020/11/20	2	30.85	0	0.00	30.90	2	8,299	0.02%
2020/11/19	0	0.00	1	31.45	31.45	-1	8,203	-0.01%
2020/11/18	1	32.10	0	0.00	32.00	1	8,150	0.01%
2020/11/17	0	0.00	6	31.82	32.50	-6	8,045	-0.07%
2020/11/16	0	0.00	5	30.85	30.85	-5	7,804	-0.06%
2020/11/11	0	0.00	6	30.35	30.80	-6	7,797	-0.08%
2020/11/10	0	0.00	10	31.43	30.75	-10	7,771	-0.13%
2020/11/09	1	31.40	4	31.79	31.20	-3	7,697	-0.04%
2020/11/05	0	0.00	1	30.40	30.35	-1	7,526	-0.01%
2020/11/04	0	0.00	1	30.20	30.35	-1	7,493	-0.01%
2020/10/28	1	30.35	3	30.37	30.40	-2	7,223	-0.03%
2020/10/22	0	0.00	2	29.45	29.25	-2	6,885	-0.03%
2020/10/21	0	0.00	6	29.01	29.15	-6	6,825	-0.09%
2020/10/20	3	28.48	0	0.00	28.50	3	6,798	0.04%
2020/10/16	0	0.00	4	29.25	29.30	-4	6,748	-0.06%
2020/10/15	2	29.15	0	0.00	28.95	2	6,715	0.03%
2020/10/14	0	0.00	5	29.09	29.00	-5	6,688	-0.07%
2020/10/13	2	28.40	5	28.80	28.90	-3	6,646	-0.05%
2020/10/08	1	28.65	0	0.00	29.15	1	6,538	0.02%
2020/10/07	2	28.60	0	0.00	28.80	2	6,476	0.03%
2020/10/06	11	28.85	10	28.80	28.95	1	6,428	0.02%
2020/09/30	1	28.30	0	0.00	28.50	1	6,348	0.02%
2020/09/29	0	0.00	5	28.90	28.35	-5	6,306	-0.08%
2020/09/28	1	28.25	0	0.00	28.50	1	6,291	0.02%
2020/09/24	0	0.00	7	29.04	28.75	-7	6,161	-0.11%
2020/09/22	2	29.35	0	0.00	29.85	2	6,014	0.03%
2020/09/21	0	0.00	4	29.69	29.70	-4	5,899	-0.07%
2020/09/18	15	30.00	16	29.89	29.50	-1	5,753	-0.02%
2020/09/17	2	30.20	0	0.00	30.20	2	5,605	0.04%
2020/09/16	0	0.00	4	30.13	30.60	-4	5,432	-0.07%
2020/09/15	3	29.53	1	30.00	30.00	2	5,264	0.04%
2020/09/14	0	0.00	5	29.77	30.00	-5	5,154	-0.10%
2020/09/11	1	29.80	4	29.89	29.55	-3	5,015	-0.06%
2020/09/10	3	30.30	2	30.05	30.00	1	4,700	0.02%
2020/09/09	1	30.80	2	30.60	30.70	-1	4,502	-0.02%
2020/09/08	15	30.63	0	0.00	30.65	15	4,220	0.36%
2020/09/07	9	29.61	8.2	29.99	29.65	0.9	3,982	0.02%
2020/09/04	0	0.00	4	28.40	28.95	-4	3,599	-0.11%
2020/09/03	2	27.90	3	28.17	28.10	-1	3,323	-0.03%
2020/09/02	0	0.00	7	27.84	27.70	-7	3,138	-0.22%
2020/09/01	0	0.00	6	27.02	26.95	-6	2,928	-0.20%
2020/08/31	0	0.00	11	26.50	26.75	-11	2,849	-0.39%
2020/08/28	0	0.00	2	25.65	25.70	-2	2,699	-0.07%
2020/08/27	2	25.40	0	0.00	25.50	2	2,692	0.07%
2020/08/25	1	25.40	1	25.45	25.45	0	2,682	0.00%
2020/08/24	1	25.15	0	0.00	25.40	1	2,686	0.04%
2020/08/21	0	0.00	1	25.35	25.25	-1	2,663	-0.04%
2020/08/20	0	0.00	37	25.08	24.80	-37	2,643	-1.40%
2020/08/19	1	25.75	0	0.00	25.55	1	2,601	0.04%
2020/08/18	0	0.00	1	25.50	25.60	-1	2,564	-0.04%
2020/08/17	1	25.30	0	0.00	25.40	1	2,525	0.04%
2020/08/14	4	24.40	2	24.70	24.75	2	2,462	0.08%
2020/08/11	0	0.00	2	24.30	24.55	-2	2,421	-0.08%
2020/08/10	0	0.00	3	24.15	24.15	-3	2,370	-0.13%
2020/08/07	20	23.75	0	0.00	23.80	20	2,348	0.85%
2020/08/04	20	23.93	0	0.00	23.95	20	2,308	0.87%
2020/08/03	0	0.00	20	24.01	24.00	-20	2,291	-0.87%
2020/07/31	0	0.00	1	23.55	23.55	-1	2,234	-0.04%
2020/07/30	3	23.60	0	0.00	23.55	3	2,230	0.13%
2020/07/27	0	0.00	1	23.65	23.50	-1	2,191	-0.05%
2020/07/23	0	0.00	8	23.81	23.80	-8	2,159	-0.37%
2020/07/22	0	0.00	3	23.40	23.50	-3	2,127	-0.14%
2020/07/21	1	22.80	6	23.00	23.00	-5	2,086	-0.24%
2020/07/17	1	23.00	1	23.05	22.95	0	2,041	0.00%
2020/07/16	1	22.95	0	0.00	22.95	1	2,046	0.05%
2020/07/15	2	22.83	1	22.85	22.95	1	2,030	0.05%
2020/07/08	0	0.00	1	22.80	22.80	-1	2,015	-0.05%
2020/07/07	2	22.83	0	0.00	22.80	2	2,008	0.10%
2020/07/06	1	23.05	0	0.00	23.05	1	1,990	0.05%
2020/07/03	5	23.10	0	0.00	23.25	5	1,971	0.25%
2020/07/02	0	0.00	6	23.03	23.15	-6	1,954	-0.31%
2020/06/30	0	0.00	5	22.40	22.40	-5	1,871	-0.27%
2020/06/23	1	22.30	0	0.00	22.15	1	1,882	0.05%
2020/06/19	5	22.20	0	0.00	22.40	5	1,902	0.26%
2020/06/18	0	0.00	3	22.00	22.05	-3	1,889	-0.16%
2020/06/15	8	22.00	0	21.95	21.90	8	1,881	0.42%
2020/06/12	8	22.45	1	22.45	22.35	7	1,835	0.38%
2020/06/11	0	0.00	8	24.33	24.30	-8	1,737	-0.46%
2020/06/10	6	24.28	0	0.00	24.30	6	1,678	0.36%
2020/06/09	14	24.30	0	0.00	24.30	14	1,670	0.84%
2020/06/08	3	24.35	0	0.00	24.30	3	1,676	0.18%
2020/06/05	1	24.30	0	0.00	24.30	1	1,674	0.06%
2020/06/01	0	0.00	2	24.15	24.20	-2	1,825	-0.11%
2020/05/29	1	23.95	0	0.00	23.95	1	1,847	0.05%
2020/05/27	0	0.00	5	24.15	24.15	-5	1,857	-0.27%
2020/05/25	1	23.70	0	0.00	23.90	1	1,822	0.05%
2020/05/22	0	0.00	3	23.92	23.85	-3	1,826	-0.16%
2020/05/21	1	23.85	5	23.80	23.95	-4	1,816	-0.22%
2020/05/20	0	0.00	1	23.60	23.55	-1	1,786	-0.06%
2020/05/19	0	0.00	1	23.50	23.50	-1	1,769	-0.06%
2020/05/18	4	23.23	0	0.00	23.25	4	1,743	0.23%
2020/05/14	5	23.14	12	23.10	23.05	-7	1,701	-0.41%
2020/05/13	11	23.05	0	0.00	23.25	11	1,700	0.65%
2020/05/12	3	22.95	0	0.00	22.95	3	1,691	0.18%
2020/05/08	0	0.00	1	23.15	23.15	-1	1,808	-0.06%
2020/05/07	0	0.00	1	23.00	23.05	-1	1,809	-0.06%
2020/05/04	4	22.71	0	0.00	22.70	4	1,802	0.22%
2020/04/29	2	22.78	0	0.00	22.80	2	1,815	0.11%
2020/04/28	1	22.55	0	0.00	22.70	1	1,815	0.06%
2020/04/21	2	21.83	3	22.10	21.80	-1	1,877	-0.05%
2020/04/14	3	21.95	0	0.00	22.05	3	1,889	0.16%
2020/04/13	1	21.85	0	0.00	21.85	1	1,891	0.05%
2020/04/10	3	21.90	0	0.00	21.95	3	1,909	0.16%
2020/04/09	3	21.83	0	0.00	21.80	3	1,932	0.16%
2020/04/08	1	21.70	0	0.00	21.80	1	1,944	0.05%
2020/03/20	0	0.00	1	20.15	20.00	-1	1,937	-0.05%
2020/03/19	3	20.05	2	19.50	19.40	1	1,922	0.05%
2020/03/18	4	21.60	0	0.00	21.30	4	1,866	0.21%
2020/03/17	3	21.90	0	0.00	21.90	3	1,837	0.16%
2020/03/16	0	0.00	3	22.25	22.30	-3	1,810	-0.17%
2020/03/13	8	21.82	4	22.05	22.15	4	1,764	0.23%
2020/03/05	0	0.00	8	24.37	24.35	-8	1,567	-0.51%
2020/03/03	0	0.00	1	23.05	23.10	-1	1,474	-0.07%
2020/03/02	0	0.00	1	22.85	22.70	-1	1,482	-0.07%
2020/02/27	0	22.95	0	0.00	22.50	0	1,529	0.00%
2020/02/10	3	22.55	0	0.00	22.55	3	1,464	0.20%
2020/02/07	0	0.00	0.2	22.85	22.80	-0.2	1,463	-0.01%
2020/02/04	0	0.00	2	22.78	22.80	-2	1,473	-0.14%
2020/02/03	1	22.10	4	22.50	22.60	-3	1,465	-0.20%
2020/01/31	0.2	22.60	1	22.60	22.55	-0.8	1,422	-0.06%
2020/01/30	0	0.00	2	22.63	22.50	-2	1,404	-0.14%
2020/01/20	0	0.00	6	23.25	23.25	-6	1,340	-0.45%
2020/01/16	1	23.15	0	0.00	23.20	1	1,336	0.07%
2020/01/15	0	0.00	2	23.25	23.25	-2	1,369	-0.15%
2020/01/14	0	0.00	3	23.25	23.35	-3	1,375	-0.22%
2020/01/13	1	23.15	0	0.00	23.20	1	1,406	0.07%
2020/01/10	0	0.00	2	23.10	23.15	-2	1,434	-0.14%
2020/01/09	1	23.10	0	0.00	23.15	1	1,431	0.07%
2020/01/07	5	23.30	3	23.27	23.25	2	1,404	0.14%
2020/01/03	0	0.00	1	23.30	23.35	-1	1,397	-0.07%
2020/01/02	0	0.00	2	23.30	23.35	-2	1,377	-0.15%
2019/12/31	0	0.00	2	23.00	23.00	-2	1,358	-0.15%
2019/12/30	2	22.93	2	22.95	22.95	0	1,333	0.00%
2019/12/26	1	22.90	1	22.85	22.85	0	1,317	0.00%
2019/12/25	0	0.00	2	22.85	22.90	-2	1,303	-0.15%
2019/12/24	0	0.00	2	22.75	22.90	-2	1,293	-0.15%
2019/12/23	0	0.00	3	22.70	22.70	-3	1,261	-0.24%
2019/12/20	2	22.83	0	0.00	22.70	2	1,247	0.16%
2019/12/18	0	0.00	4	23.00	23.05	-4	1,196	-0.33%
2019/12/17	1	22.80	0	0.00	22.95	1	1,185	0.08%
2019/12/09	0	0.00	4	22.60	22.60	-4	1,133	-0.35%
2019/12/03	0	0.00	7	22.61	22.70	-7	1,133	-0.62%
2019/11/27	1	22.50	0	0.00	22.40	1	1,114	0.09%
2019/11/26	0	0.00	1	22.30	22.50	-1	1,098	-0.09%
2019/11/25	0	0.00	2	22.05	22.00	-2	1,026	-0.19%
2019/11/21	1	21.60	0	0.00	21.55	1	972	0.10%
2019/11/19	1	21.65	0	0.00	21.65	1	957	0.10%
2019/11/08	0	0.00	2	21.80	21.75	-2	996	-0.20%
2019/11/04	0	0.00	3	21.65	21.50	-3	1,041	-0.29%
2019/10/25	0	0.00	1	21.45	21.50	-1	1,095	-0.09%
2019/10/23	1	21.50	0	0.00	21.35	1	1,116	0.09%
2019/10/22	2	21.75	0	0.00	21.60	2	1,096	0.18%
2019/10/21	2	21.75	0	0.00	21.75	2	1,090	0.18%
2019/10/17	1	21.25	0	0.00	21.20	1	1,022	0.10%
2019/10/15	1	21.40	0	0.00	21.40	1	1,024	0.10%
2019/10/09	1	21.50	3	21.65	21.45	-2	1,068	-0.19%
2019/10/08	1	21.65	1	21.75	21.60	0	1,077	0.00%
2019/09/24	1	21.45	0	0.00	21.60	1	1,157	0.09%
2019/09/16	1	21.15	0	0.00	21.15	1	1,229	0.08%
2019/09/09	1	20.90	0	0.00	21.10	1	1,243	0.08%
2019/09/06	0	0.00	1	21.25	21.25	-1	1,236	-0.08%
2019/08/30	1	20.80	0	0.00	20.75	1	1,191	0.08%
2019/08/26	1	20.70	0	0.00	20.70	1	1,155	0.09%
2019/08/15	1	20.95	0	0.00	21.05	1	1,166	0.09%
2019/08/06	0	0.00	1	20.50	20.60	-1	1,130	-0.09%
2019/08/05	2	20.80	0	0.00	20.75	2	1,128	0.18%
2019/08/02	0	0.00	1	21.10	21.10	-1	1,121	-0.09%
2019/07/31	5	21.65	5	21.55	21.55	0	1,117	0.00%
2019/07/30	1	21.70	0	0.00	21.70	1	1,109	0.09%
2019/07/16	2	22.45	0	0.00	22.35	2	1,172	0.17%
2019/07/03	0	0.00	1	23.05	23.00	-1	1,191	-0.08%
2019/07/02	0	0.00	12	23.20	23.15	-12	1,198	-1.00%
2019/06/26	0	0.00	22	23.12	23.15	-22	1,206	-1.82%
2019/06/25	3	23.30	2	23.15	23.05	1	1,212	0.08%
2019/06/24	0	0.00	4	23.43	23.35	-4	1,205	-0.33%
2019/06/19	1	22.90	0	0.00	23.00	1	1,125	0.09%
2019/06/14	3	22.75	0	0.00	22.75	3	1,137	0.26%
2019/06/13	5	22.60	0	0.00	22.65	5	1,133	0.44%
2019/05/24	0	0.00	20	22.35	22.40	-20	1,096	-1.82%
2019/05/23	0	0.00	1	22.50	22.25	-1	1,101	-0.09%
2019/05/22	4	22.40	0	0.00	22.55	4	1,099	0.36%
2019/05/17	5	22.25	5	22.10	22.00	0	1,125	0.00%
2019/05/13	0	0.00	22	21.76	21.75	-22	1,146	-1.92%
2019/05/10	3	22.35	0	0.00	22.15	3	1,137	0.26%
2019/04/11	5	22.10	0	0.00	22.15	5	1,007	0.50%
2019/04/10	5	21.95	0	0.00	21.95	5	973	0.51%
2019/04/09	15	21.60	0	0.00	21.90	15	947	1.58%
2019/03/22	5	21.40	0	0.00	21.20	5	1,240	0.40%
2019/03/07	0	0.00	1	20.60	20.60	-1	1,208	-0.08%
2019/03/06	2	20.70	0	0.00	20.75	2	1,207	0.17%
2019/03/04	0	0.00	3	20.55	20.65	-3	1,201	-0.25%
2019/02/25	0	0.00	1	20.35	20.30	-1	1,202	-0.08%
2019/02/20	2	20.50	0	0.00	20.50	2	1,173	0.17%
2019/02/15	0	0.00	3	19.90	19.90	-3	1,117	-0.27%
2019/02/14	1	19.85	2	19.90	19.85	-1	1,110	-0.09%
2019/02/12	0	0.00	2	19.70	19.65	-2	1,084	-0.18%
2019/01/25	0	0.00	1	19.70	19.50	-1	1,054	-0.09%
2019/01/23	2	19.05	0	0.00	19.05	2	1,029	0.19%
2019/01/16	2	19.05	0	0.00	19.05	2	1,046	0.19%
2019/01/11	0	0.00	40	19.05	19.05	-40	1,077	-3.71%
2019/01/07	40	18.75	0	0.00	18.85	40	1,062	3.76%
2019/01/04	1	18.70	0	0.00	18.65	1	1,052	0.09%
2019/01/02	3	18.95	100	19.01	18.90	-97	1,058	-9.16%
2018/12/27	2	18.85	0	0.00	18.85	2	1,073	0.19%
2018/12/26	2	18.83	0	0.00	18.85	2	1,068	0.19%
2018/12/25	100	18.89	0	0.00	18.85	100	1,060	9.43%
2018/12/22	8	19.00	1	19.00	19.05	7	1,048	0.67%
2018/12/21	5	18.97	0	0.00	18.85	5	1,065	0.47%
2018/12/20	1	19.75	2	20.05	19.65	-1	937	-0.11%
2018/12/19	8	19.70	0	0.00	19.60	8	911	0.88%
2018/12/13	1	20.70	0	0.00	20.70	1	852	0.12%
2018/11/28	0	0.00	1	20.85	21.00	-1	830	-0.12%
2018/11/27	3	20.65	0	0.00	20.65	3	824	0.36%
2018/11/26	1	20.70	0	0.00	20.75	1	824	0.12%
2018/11/21	0	0.00	1	20.95	20.95	-1	829	-0.12%
2018/11/01	2	20.90	0	0.00	20.90	2	852	0.23%
2018/10/16	1	22.00	0	0.00	22.10	1	846	0.12%
2018/10/12	1	21.90	0	0.00	22.10	1	846	0.12%
2018/10/11	1	22.00	0	0.00	22.05	1	844	0.12%
2018/10/03	1	23.60	0	0.00	23.70	1	789	0.13%
2018/10/01	0	0.00	1	23.75	23.75	-1	787	-0.13%
2018/09/28	5	23.60	1	23.70	23.70	4	779	0.51%
2018/09/26	0	0.00	2	22.80	22.80	-2	727	-0.27%
2018/09/20	3	22.55	0	0.00	22.60	3	783	0.38%
2018/09/19	5	22.85	1	22.85	22.85	4	808	0.49%
2018/09/18	5	22.65	0	0.00	22.65	5	955	0.52%
2018/09/03	1	22.55	1	22.60	22.55	0	1,101	0.00%
2018/08/30	0	0.00	3	22.55	22.60	-3	1,114	-0.27%
2018/08/29	1	22.60	0	0.00	22.60	1	1,117	0.09%
2018/08/24	1	22.40	0	0.00	22.35	1	1,153	0.09%
2018/08/23	1	22.50	0	0.00	22.60	1	1,188	0.08%
2018/08/21	3	22.35	0	0.00	22.20	3	1,209	0.25%
2018/08/20	1	22.15	0	0.00	22.15	1	1,222	0.08%
2018/08/17	2	22.05	0	0.00	22.10	2	1,241	0.16%
2018/08/13	2	22.70	0	0.00	22.70	2	1,236	0.16%
2018/07/30	1	22.60	0	0.00	22.70	1	1,284	0.08%
2018/07/10	1	21.55	0	0.00	21.55	1	1,377	0.07%
2018/07/04	1	21.55	0	0.00	21.95	1	1,356	0.07%
2018/07/03	4	22.05	0	0.00	21.90	4	1,348	0.30%
2018/06/29	7	22.57	0	0.00	22.50	7	1,332	0.53%
2018/06/28	2	24.00	0	0.00	24.00	2	1,309	0.15%
2018/06/26	1	23.80	2	23.85	23.80	-1	1,121	-0.09%
2018/06/22	2	23.90	0	0.00	23.90	2	1,086	0.18%
2018/06/20	1	23.90	0	0.00	23.95	1	1,068	0.09%
2018/06/15	1	24.00	0	0.00	24.00	1	1,054	0.09%
2018/05/30	1	24.10	0	0.00	24.10	1	1,019	0.10%
2018/03/05	1	24.50	0	0.00	24.35	1	1,874	0.05%
2018/03/02	2	24.83	0	0.00	25.00	2	1,849	0.11%
2018/02/26	1	25.20	0	0.00	25.40	1	1,799	0.06%
2018/02/06	0	0.00	10	25.30	24.75	-10	1,791	-0.56%
2018/01/24	0	0.00	1	26.05	26.20	-1	1,767	-0.06%
2018/01/23	2	26.25	0	0.00	26.30	2	1,760	0.11%
2018/01/10	1	27.30	10	27.34	27.35	-9	1,527	-0.59%
2018/01/05	0	0.00	1	26.25	26.25	-1	1,300	-0.08%
2018/01/04	0	0.00	3	26.40	26.20	-3	1,293	-0.23%