• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)
可現股當沖
  • 股價
    57.2
  • 漲跌
    ▲0.5
  • 漲幅
    +0.88%
  • 成交量
    2,249張
  • 產業
    上市 汽車類股

  • 735人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
裕隆 (2201)籌碼相關－元富-安南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南 券商分點個股進出

元富-安南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22157.20157.2057.2003,2750.00%
2024/11/21157.0000.0056.7013,2690.03%
2024/11/1900.00155.2056.00-13,192-0.03%
2024/11/146655.1200.0054.10663,2542.03%
2024/11/1311654.6900.0055.801163,2183.60% 大買/鉅額交易
2024/11/1200.0018253.5753.30-1823,188-5.71% 大賣/鉅額交易
2024/11/1100.000.156.4056.30-0.13,1380.00%
2024/11/0800.00157.5056.20-13,129-0.03%
2024/10/29158.70158.3058.3003,5460.00%
2024/10/28159.00359.1759.00-23,540-0.06%
2024/10/25157.9000.0058.3013,5320.03%
2024/10/22158.0000.0057.9013,4870.03%
2024/10/2100.00256.2056.80-23,529-0.06%
2024/10/160.155.7000.0056.000.13,6200.00%
2024/10/14256.9500.0057.0023,6000.06%
2024/10/09458.48358.0357.7013,6340.03%
2024/10/080.159.0000.0059.000.13,6240.00%
2024/10/07159.801060.0060.40-93,705-0.24%
2024/10/04559.70160.2059.6043,7200.11%
2024/09/300.259.90260.0560.00-1.83,694-0.05%
2024/09/27059.20459.1360.10-43,731-0.11%
2024/09/2600.00358.3058.00-33,740-0.08%
2024/09/23157.20158.2057.5003,8370.00%
2024/09/20155.90256.1556.50-13,765-0.03%
2024/09/19156.20156.2056.2003,7540.00%
2024/09/18155.70855.7055.90-73,740-0.19%
2024/09/161355.93456.0856.6093,6670.25%
2024/09/1300.00252.9052.60-23,582-0.06%
2024/09/10151.10150.6050.6003,6700.00%
2024/09/091150.5000.0050.80113,6730.30%
2024/09/06050.3000.0051.6003,7400.00%
2024/09/040.151.22150.6050.60-0.93,869-0.02%
2024/09/03153.99153.2053.2003,8870.00%
2024/09/02154.0000.0054.0013,9570.03%
2024/08/29253.9000.0054.1024,1430.05%
2024/08/27054.3000.0054.3004,2430.00%
2024/08/21154.7000.0055.0014,4500.02%
2024/08/160.154.5000.0054.800.14,4290.00%
2024/08/13054.2000.0053.8004,4670.00%
2024/08/120.254.4000.0054.300.24,5590.00%
2024/08/080.153.8400.0053.400.14,6440.00%
2024/08/0600.00451.2053.10-44,893-0.08%
2024/08/053.154.92253.3053.301.15,0090.02%
2024/08/024.159.64259.4059.202.15,1050.04%
2024/07/300.260.6000.0061.600.25,6870.00%
2024/07/26261.15161.3061.6015,8170.02%
2024/07/2300.001062.4062.40-105,886-0.17%
2024/07/221760.53261.0560.50155,8800.26%
2024/07/1917.262.53363.1762.9014.25,8090.25%
2024/07/17164.9000.0064.8015,7580.02%
2024/07/1500.00164.4064.60-15,902-0.02%
2024/07/1100.00165.1064.60-16,057-0.02%
2024/07/1000.00164.0063.90-16,099-0.02%
2024/07/094.663.89263.2063.202.66,1130.04%
2024/07/08165.00165.1065.2006,0100.00%
2024/07/05165.8000.0066.3015,9790.02%
2024/07/04166.0000.0065.8015,9890.02%
2024/07/03465.43165.3065.2036,0250.05%
2024/07/021.465.9000.0065.501.46,1110.02%
2024/07/010.566.9000.0066.700.56,0840.01%
2024/06/281.667.14166.8066.800.66,0820.01%
2024/06/271.267.2800.0067.401.25,9890.02%
2024/06/26668.9000.0068.5065,9020.10%
2024/06/25168.8000.0068.8015,9000.02%
2024/06/24169.3000.0068.8015,8790.02%
2024/06/2100.00170.2069.70-15,907-0.02%
2024/06/20169.50569.7870.30-45,896-0.07%
2024/06/19169.1000.0068.7015,8570.02%
2024/06/181169.54169.5069.30105,8330.17%
2024/06/172168.86168.7068.50205,8730.34%
2024/06/14768.74168.5068.5065,8880.10%
2024/06/131.368.8300.0068.601.35,8770.02%
2024/06/12769.73270.7069.4055,8540.09%
2024/06/111271.0400.0070.70125,7910.21%
2024/06/0700.00171.2071.20-15,799-0.02%
2024/06/05171.10170.4070.4005,9120.00%
2024/06/0400.00270.9070.50-25,942-0.03%
2024/06/03170.6000.0070.4015,9360.02%
2024/05/3100.00171.0070.50-15,926-0.02%
2024/05/29172.4000.0071.5015,8710.02%
2024/05/282.271.620.371.7071.401.95,8290.03%
2024/05/23171.201.270.6070.50-0.25,8140.00%
2024/05/22270.850.671.1070.901.45,8310.02%
2024/05/21270.7000.0070.5025,8380.03%
2024/05/1700.00371.0071.00-35,858-0.05%
2024/05/1500.00672.6771.40-65,893-0.10%
2024/05/14372.07171.9071.6025,8510.03%
2024/05/10173.3900.0073.1015,7500.02%
2024/05/09175.70175.3075.0005,5420.00%
2024/05/08176.10775.0676.30-65,340-0.11%
2024/05/07172.501973.2273.80-185,104-0.35%
2024/05/06473.985.874.2273.60-1.84,986-0.04%
2024/05/03570.7010.373.3373.70-5.34,803-0.11%
2024/05/021170.52270.9070.5094,5220.20%
2024/04/30269.00268.9068.7004,4600.00%
2024/04/26367.8000.0067.5034,3480.07%
2024/04/25067.6300.0067.4004,3530.00%
2024/04/23268.1500.0067.5024,4930.04%
2024/04/2200.00268.4567.80-24,508-0.04%
2024/04/197.167.06167.1066.906.14,4500.14%
2024/04/18268.50369.5369.30-14,372-0.02%
2024/04/17267.7500.0067.4024,2970.05%
2024/04/15168.60269.5569.30-14,331-0.02%
2024/04/1200.00169.2069.00-14,315-0.02%
2024/04/1100.00269.5069.30-24,321-0.05%
2024/04/1000.00869.5469.90-84,333-0.18%
2024/04/080.269.90969.5770.00-8.84,361-0.20%
2024/04/032466.6900.0066.70244,2710.56%
2024/04/02367.9700.0067.8034,2910.07%
2024/04/01268.30168.7068.3014,2750.02%
2024/03/281.267.88168.4068.200.24,3470.00%
2024/03/27167.3000.0067.3014,4800.02%
2024/03/26268.10268.1067.1004,6340.00%
2024/03/25069.0000.0068.1004,6370.00%
2024/03/22068.501268.0068.30-124,690-0.26%
2024/03/211967.82167.9067.80184,7920.38%
2024/03/20467.781067.8167.70-64,949-0.12%
2024/03/19168.5000.0068.3014,9830.02%
2024/03/18168.702.169.4069.50-15,136-0.02%
2024/03/15169.20269.6068.50-15,158-0.02%
2024/03/14269.852470.1869.80-225,161-0.43%
2024/03/13070.1200.0069.7005,1450.00%
2024/03/122672.0112.171.7771.9013.95,0960.27%
2024/03/11166.20366.8067.60-24,959-0.04%
2024/03/083.267.84367.4767.100.24,9480.00%
2024/03/07569.060.869.2068.904.24,8640.09%
2024/03/061.670.3100.0070.101.64,8200.03%
2024/03/051.270.7000.0070.401.24,9450.02%
2024/03/040.370.70171.0070.80-0.74,943-0.01%
2024/03/01171.20171.1070.7004,9360.00%
2024/02/293.169.34171.0070.702.14,9460.04%
2024/02/2716.169.5100.0069.4016.14,9020.33%
2024/02/261.170.5100.0070.601.14,9060.02%
2024/02/230.571.7900.0071.200.54,9780.01%
2024/02/22170.8000.0070.9015,0360.02%
2024/02/211.671.13271.6070.80-0.45,195-0.01%
2024/02/200.371.4200.0070.900.35,2930.00%
2024/02/191.372.02371.5772.20-1.75,303-0.03%
2024/02/161.670.18170.3069.900.65,3340.01%
2024/02/151.169.09268.9068.70-0.95,342-0.02%
2024/02/05169.2900.0069.3015,3540.02%
2024/02/022.269.6900.0069.102.25,4510.04%
2024/02/01070.0000.0070.7005,4800.00%
2024/01/31069.6000.0069.5005,5010.00%
2024/01/30070.5000.0069.6005,5220.00%
2024/01/291.170.0100.0069.801.15,5410.02%
2024/01/26069.96170.3069.80-15,599-0.02%
2024/01/250.169.9300.0069.700.15,6750.00%
2024/01/24170.20371.0370.80-25,723-0.03%
2024/01/230.169.0000.0069.600.15,8650.00%
2024/01/221.168.72168.6068.600.15,9040.00%
2024/01/190.269.1000.0069.100.26,0090.00%
2024/01/180.168.5900.0068.500.16,0910.00%
2024/01/170.469.1000.0067.700.46,1630.01%
2024/01/162.170.37169.9069.801.16,1130.02%
2024/01/15070.800.471.0070.90-0.46,215-0.01%
2024/01/12271.2000.0070.7026,4350.03%
2024/01/11170.6000.0070.7016,5570.02%
2024/01/10169.9100.0070.2016,9410.01%
2024/01/091.171.6600.0070.901.17,1540.02%
2024/01/080.272.5600.0072.300.27,6910.00%
2024/01/0531.172.60772.6072.4024.18,9130.27%
2024/01/04472.8000.0072.6049,2300.04%
2024/01/03173.801273.1273.10-119,285-0.12%
2024/01/02074.801275.3374.80-129,265-0.13%
2023/12/2900.00775.0174.80-79,295-0.08%
2023/12/28374.00474.5574.60-19,415-0.01%
2023/12/270.573.1600.0073.300.59,4420.01%
2023/12/263.372.68172.7072.702.39,5450.02%
2023/12/250.372.6400.0072.800.39,7550.00%
2023/12/22673.50272.3072.2049,9440.04%
2023/12/217.172.71272.5072.705.19,8490.05%
2023/12/200.274.5000.0074.100.29,8980.00%
2023/12/19374.33174.0074.0029,9350.02%
2023/12/183474.5700.0074.40349,9950.34%
2023/12/151.176.43176.4075.500.110,1880.00%
2023/12/14076.8000.0077.30010,2130.00%
2023/12/134.276.51276.0076.002.210,1710.02%
2023/12/1100.00478.0378.00-410,108-0.04%
2023/12/0700.00377.9377.60-310,186-0.03%
2023/12/0600.00177.8077.80-110,240-0.01%
2023/12/05076.4000.0077.00010,2700.00%
2023/12/0464.376.8100.0076.5064.310,3360.62%
2023/12/01276.9000.0077.10210,4580.02%
2023/11/3011.476.8200.0076.9011.410,6620.11%
2023/11/292077.9000.0077.902011,1710.18%
2023/11/28078.0000.0078.40011,5650.00%
2023/11/270.177.43378.2077.10-2.911,759-0.02%
2023/11/2400.00278.6078.50-212,164-0.02%
2023/11/2210.277.87777.7777.703.212,4530.03%
2023/11/21378.131878.1379.00-1512,370-0.12%
2023/11/20578.0400.0078.00512,2790.04%
2023/11/175.280.20380.0080.202.212,1160.02%
2023/11/161078.7500.0079.101012,0250.08%
2023/11/15178.703179.0878.50-3011,968-0.25%
2023/11/14777.84178.0077.90611,8580.05%
2023/11/13577.98177.5077.60411,8690.03%
2023/11/104.477.71277.3077.102.411,8830.02%
2023/11/09779.20579.1879.20211,8570.02%
2023/11/08179.002079.2078.60-1912,001-0.16%
2023/11/07178.90179.1079.10012,0080.00%
2023/11/061.179.1800.0078.801.112,0360.01%
2023/11/03578.703578.4978.20-3012,143-0.25%
2023/11/02277.50876.8077.40-612,086-0.05%
2023/11/016.274.61175.1075.005.212,0090.04%
2023/10/311775.7200.0074.101711,9460.14%
2023/10/301776.8500.0076.901711,8610.14%
2023/10/2739.377.37677.6277.3033.311,8900.28%
2023/10/2631.178.5000.0078.2031.111,9570.26%
2023/10/2511.180.82880.5380.103.111,9620.03%
2023/10/2453.178.59478.1079.0049.112,0430.41%
2023/10/233.178.042478.1477.80-20.912,066-0.17%
2023/10/20579.463.579.4179.101.512,1420.01%
2023/10/191780.18380.9781.401412,0520.12%
2023/10/1816.281.83881.5580.108.212,0690.07%
2023/10/1713.182.82981.8181.104.111,8080.03%
2023/10/1636.284.451183.9883.0025.211,7050.22%
2023/10/1325.588.0395.287.7685.10-69.611,340-0.61%
2023/10/12481.981583.4584.00-1110,331-0.11%
2023/10/11178.40179.0078.80010,4840.00%
2023/10/06678.78278.9078.90410,7090.04%
2023/10/051178.71678.5778.40510,7470.05%
2023/10/04678.82278.4578.40410,7770.04%
2023/10/031281.762081.6080.50-810,670-0.07%
2023/10/021282.451282.1582.00010,6790.00%
2023/09/281985.491483.7683.00510,7760.05%
2023/09/27484.236.185.5886.00-2.110,746-0.02%
2023/09/26083.90183.9083.70-110,621-0.01%
2023/09/259.184.85684.3384.303.110,6780.03%
2023/09/221179.791181.5382.50010,6380.00%
2023/09/21180.6100.0080.60110,6130.01%
2023/09/208.185.07483.5582.204.110,6240.04%
2023/09/19385.034.184.9884.60-1.110,450-0.01%
2023/09/18383.37183.3083.30210,3350.02%
2023/09/152.183.30183.1082.901.110,3800.01%
2023/09/141083.55883.8183.80210,4120.02%
2023/09/13182.30382.6783.90-210,425-0.02%
2023/09/12681.63681.4281.30010,6310.00%
2023/09/11482.83481.8381.20010,6470.00%
2023/09/0812.183.501382.8982.60-0.910,628-0.01%
2023/09/07583.10884.1884.50-310,632-0.03%
2023/09/06283.75584.5083.20-310,618-0.03%
2023/09/05384.973084.7185.20-2710,593-0.25%
2023/09/0448.587.601687.2885.7032.510,5100.31%
2023/09/012184.9757.186.5185.30-36.19,982-0.36%
2023/08/31983.821783.7483.40-89,779-0.08%
2023/08/301283.16582.7883.7079,8820.07%
2023/08/29477.888.779.1979.80-4.79,712-0.05%
2023/08/28075.706.376.8975.70-6.310,084-0.06%
2023/08/252.175.43275.3075.000.110,4090.00%
2023/08/24074.40174.3074.50-111,432-0.01%
2023/08/233774.80175.2074.703611,5290.31%
2023/08/22175.0000.0074.30111,6630.01%
2023/08/214.175.220.474.9075.403.711,9770.03%
2023/08/181774.9000.0074.701712,2630.14%
2023/08/17673.15274.8575.60412,6100.03%
2023/08/16273.001.473.7473.200.612,9600.00%
2023/08/15200.174.9200.0074.30200.113,0371.53% 大買/鉅額交易
2023/08/1440.174.50200.573.4573.40-160.413,253-1.21% 大賣/鉅額交易
2023/08/110.278.0000.0077.500.213,4870.00%
2023/08/101.378.07178.4077.900.313,6360.00%
2023/08/092381.411679.8079.20713,6590.05%
2023/08/070.680.63180.1080.50-0.413,8520.00%
2023/08/04080.4000.0080.70013,9570.00%
2023/08/02081.600.180.5080.10013,9970.00%
2023/08/01682.191181.8281.00-513,969-0.04%
2023/07/31383.036.482.4782.00-3.413,957-0.02%
2023/07/271280.52380.6381.00913,9820.06%
2023/07/26379.33280.2077.70113,8950.01%
2023/07/254.178.25578.5079.80-0.913,936-0.01%
2023/07/24376.50376.6076.20013,8730.00%
2023/07/21477.85177.7077.40313,8930.02%
2023/07/20779.00278.2078.20514,0100.04%
2023/07/19680.73279.1079.00413,9830.03%
2023/07/181382.48281.3580.201114,1650.08%
2023/07/17684.073.184.9384.40314,6040.02%
2023/07/14286.701186.3285.50-915,027-0.06%
2023/07/13383.836.183.1184.00-3.115,484-0.02%
2023/07/12280.00580.7080.20-315,701-0.02%
2023/07/11180.10280.5080.00-116,083-0.01%
2023/07/10381.70481.8081.30-116,401-0.01%
2023/07/07282.50783.1382.30-516,394-0.03%
2023/07/060.583.305.483.7783.50-4.916,360-0.03%
2023/07/05682.28381.9081.80316,1840.02%
2023/07/041.583.33283.0082.40-0.516,0230.00%
2023/07/03182.0000.0081.80116,0170.01%
2023/06/301081.8014.382.6782.60-4.315,975-0.03%
2023/06/29480.58181.0080.50315,9060.02%
2023/06/28781.10981.7380.80-215,888-0.01%
2023/06/2715.380.39181.5079.4014.315,8570.09%
2023/06/26781.630.282.1082.006.815,9170.04%
2023/06/21282.9500.0082.00216,0070.01%
2023/06/201182.82583.8083.10616,0090.04%
2023/06/19683.530.183.6083.405.916,0670.04%
2023/06/163587.7100.0083.703516,2680.22%
2023/06/15588.10787.7087.70-216,050-0.01%
2023/06/14288.00187.1087.40116,0920.01%
2023/06/13287.702.287.5787.10-0.216,2610.00%
2023/06/124.887.521.187.4186.803.716,4860.02%
2023/06/094.787.73188.0087.803.716,5870.02%
2023/06/085.588.136287.3187.10-56.516,894-0.33%
2023/06/076.489.60389.6789.703.417,2770.02%
2023/06/06289.900.288.4588.501.817,4270.01%
2023/06/056.391.602492.6090.60-17.717,463-0.10%
2023/06/02390.272091.8590.60-1717,273-0.10%
2023/06/0137.591.134690.2389.60-8.617,110-0.05%
2023/05/312185.8139.185.8487.60-18.116,730-0.11%
2023/05/3011287.277685.7286.603616,7790.21% 大買/
2023/05/296.683.132082.8082.80-13.416,189-0.08%
2023/05/263.182.663083.0082.20-26.916,720-0.16%
2023/05/251284.98983.9683.40316,7900.02%
2023/05/245.283.586.684.0985.30-1.416,784-0.01%
2023/05/2310.584.322484.1683.70-13.516,779-0.08%
2023/05/22183.1018.182.4384.20-17.116,625-0.10%
2023/05/192.181.0800.0080.402.116,6050.01%
2023/05/184380.531281.7281.803117,2320.18%
2023/05/17980.128.581.1581.100.517,2020.00%
2023/05/168179.31379.1779.607816,9290.46%
2023/05/15176.7000.0076.70116,9750.01%
2023/05/12176.0000.0078.30117,5220.01%
2023/05/11176.0000.0075.90117,6050.01%
2023/05/100.278.60278.5579.10-1.817,858-0.01%
2023/05/0900.00277.2077.10-218,040-0.01%
2023/05/081.278.22278.1578.10-0.818,3730.00%
2023/05/055.177.66177.2077.404.119,1170.02%
2023/05/04676.95577.3877.80120,1270.00%
2023/05/031.578.1000.0077.601.520,6290.01%
2023/05/021.480.8800.0080.001.421,9950.01%
2023/04/28480.7000.0080.60422,3290.02%
2023/04/275.880.88480.4580.501.822,9110.01%
2023/04/267.379.35578.8279.802.323,2220.01%
2023/04/25481.48580.7278.50-123,2240.00%
2023/04/24179.50180.9080.90023,2680.00%
2023/04/21180.90380.4780.30-223,333-0.01%
2023/04/2019279.25184.380.7182.007.723,3000.03% 大買/大賣/
2023/04/191184.8745785.3783.20-44623,430-1.90% 大賣/鉅額交易
2023/04/1851785.5680.685.0385.70436.423,3761.87% 大買/鉅額交易
2023/04/171381.242881.6081.80-1522,746-0.07%
2023/04/149.578.702079.1979.10-10.522,664-0.05%
2023/04/133376.2134.476.9477.60-1.422,469-0.01%
2023/04/12275.8000.0075.60222,2280.01%
2023/04/100.274.8000.0074.800.222,4420.00%
2023/04/0700.00174.4074.30-122,6820.00%
2023/04/06773.71173.6073.70622,9460.03%
2023/03/31375.3700.0075.20323,0970.01%
2023/03/30476.15177.0076.50323,2900.01%
2023/03/281.274.98174.9074.500.224,1350.00%
2023/03/27377.1000.0075.50324,2510.01%
2023/03/24278.101578.2578.80-1324,380-0.05%
2023/03/23177.2000.0077.50124,7920.00%
2023/03/221677.36177.9076.401525,5200.06%
2023/03/21377.7335.177.9377.30-32.125,958-0.12%
2023/03/202.176.0000.0075.802.126,5830.01%
2023/03/17275.25275.5075.70026,7570.00%
2023/03/161174.191275.9873.90-127,1430.00%
2023/03/15277.35276.8575.90027,4630.00%
2023/03/14174.90175.0075.50027,6390.00%
2023/03/131.473.47575.5276.00-3.627,805-0.01%
2023/03/1023.572.9831.574.2172.40-828,035-0.03%
2023/03/096.876.7400.0076.006.828,4400.02%
2023/03/089.177.5100.0077.609.129,5890.03%
2023/03/07379.23279.5079.20131,6790.00%
2023/03/060.679.1500.0079.000.632,5450.00%
2023/03/03478.6500.0078.10433,5800.01%
2023/03/0223.178.803078.8078.80-6.933,809-0.02%
2023/03/0146.581.752782.2581.6019.534,3310.06%
2023/02/241081.571482.1181.30-434,926-0.01%
2023/02/222.178.129077.9778.10-87.935,078-0.25%
2023/02/21380.870.182.0080.90335,2100.01%
2023/02/2020.180.252180.0180.60-0.935,4530.00%
2023/02/171080.543.179.8380.00736,1090.02%
2023/02/164181.30981.7281.503236,2320.09%
2023/02/15278.45378.2777.90-135,5800.00%
2023/02/14477.25177.2077.20335,3840.01%
2023/02/13377.73277.5077.50135,3650.00%
2023/02/101379.111679.3579.00-335,162-0.01%
2023/02/09877.85577.2676.90334,5800.01%
2023/02/081177.04276.7577.80934,4260.03%
2023/02/07177.2000.0077.80134,0450.00%
2023/02/06277.9000.0077.50233,8090.01%
2023/02/034.279.59479.0878.100.233,4860.00%
2023/02/0225181.2748579.8379.50-23432,779-0.71% 大買/大賣/鉅額交易
2023/02/01482.3083.482.5884.50-79.431,891-0.25%
2023/01/319780.9233.179.9682.9063.931,4350.20%
2023/01/301075.662574.5078.10-1530,031-0.05%
2023/01/1763.170.9363.169.8771.00029,8930.00%
2023/01/163468.973868.1269.20-429,626-0.01%
2023/01/131066.801266.7466.80-229,718-0.01%
2023/01/123965.761966.3466.202029,6840.07%
2023/01/113066.651066.7466.502029,4710.07%
2023/01/104567.332667.9067.201929,3880.06%
2023/01/094167.7752.168.2068.20-11.129,198-0.04%
2023/01/06766.01466.6066.20328,4810.01%
2023/01/0500.000.565.4265.70-0.527,9890.00%
2023/01/041664.791565.5765.70127,6980.00%
2023/01/03163.30263.7563.20-127,3500.00%
2022/12/304262.254561.8362.00-327,175-0.01%
2022/12/2700.00461.6561.90-426,747-0.01%
2022/12/261060.2000.0061.101026,4680.04%
2022/12/23359.102059.1059.10-1726,197-0.06%
2022/12/22460.1500.0059.70425,9540.02%
2022/12/2147.260.642160.6460.0026.225,7200.10%
2022/12/207.264.1310562.0461.40-97.825,370-0.39% 大賣/
2022/12/19663.605.364.4864.200.724,8570.00%
2022/12/165.164.52264.7964.103.124,6540.01%
2022/12/151767.983267.8366.50-1524,382-0.06%
2022/12/141767.122767.6966.80-1023,822-0.04%
2022/12/131466.081865.7165.00-423,062-0.02%
2022/12/12111.265.8245.665.3166.6065.622,4670.29% 大買/
2022/12/091262.351162.3762.30121,5930.00%
2022/12/0800.002063.0063.00-2021,338-0.09%
2022/12/071764.76264.6063.401520,9010.07%
2022/12/062665.301064.7664.901620,3730.08%
2022/12/051067.071167.0366.90-119,893-0.01%
2022/12/024966.7122.567.4766.7026.519,5760.14%
2022/12/011266.522367.1867.90-1118,949-0.06%
2022/11/3010064.6918164.9865.20-8118,126-0.45% 大賣/
2022/11/29180.565.60341.569.0563.70-16116,812-0.96% 大買/大賣/鉅額交易
2022/11/288563.522162.1964.806414,7140.43%
2022/11/257960.598360.3860.60-414,089-0.03%
2022/11/242.557.163357.0257.70-30.512,958-0.24%
2022/11/233156.6410857.5257.10-7712,521-0.61% 大賣/
2022/11/221454.411954.7554.90-511,541-0.04%
2022/11/21853.20355.351.0254.10-347.310,587-3.28% 大賣/鉅額交易
2022/11/18849.0900.0049.2089,9330.08%
2022/11/171751.382750.7850.20-109,704-0.10%
2022/11/1611549.442050.8950.90959,2571.03% 大買/
2022/11/1520351.221050.7851.101938,7912.20% 大買/鉅額交易
2022/11/1435048.87848.9449.503427,9614.30% 大買/鉅額交易
2022/11/1100.00545.0045.00-57,484-0.07%
2022/11/0800.00545.6345.35-57,303-0.07%
2022/11/071245.7800.0045.75127,3300.16%
2022/11/0400.00245.1045.05-27,310-0.03%
2022/11/033044.653244.4744.45-27,270-0.03%
2022/11/02145.9500.0045.2017,3370.01%
2022/11/01445.6800.0045.6047,5860.05%
2022/10/315245.64146.3045.60517,5660.67%
2022/10/2720146.51545.4046.551967,4472.63% 大買/鉅額交易
2022/10/26144.60645.1344.40-57,331-0.07%
2022/10/25144.00244.3544.30-17,207-0.01%
2022/10/246945.861045.6046.00596,9360.85%
2022/10/21345.207245.2945.05-696,516-1.06%
2022/10/20141.35141.2541.3505,9960.00%
2022/10/1900.00142.8543.00-15,965-0.02%
2022/10/18243.2000.0042.8026,0230.03%
2022/10/17243.25243.0043.4506,1560.00%
2022/10/13342.12542.3341.05-26,136-0.03%
2022/10/12240.7000.0041.0526,0710.03%
2022/10/111040.9000.0040.80106,1750.16%
2022/10/0700.00142.8542.90-16,221-0.02%
2022/10/06141.2500.0041.2516,2950.02%
2022/10/05641.5100.0041.2066,6460.09%
2022/10/03040.8000.0040.7507,0320.00%
2022/09/30140.851.141.0541.05-0.17,1620.00%
2022/09/2700.00142.5042.65-17,378-0.01%
2022/09/2621.142.3400.0041.8521.17,4360.28%
2022/09/230.242.7500.0042.850.27,6350.00%
2022/09/211.142.70243.0042.60-0.98,031-0.01%
2022/09/203.242.57243.2543.301.28,2660.02%
2022/09/1600.00041.8541.9508,7920.00%
2022/09/08141.80241.8542.35-110,844-0.01%
2022/09/061.343.14242.6542.05-0.711,057-0.01%
2022/09/0500.00643.8043.40-611,033-0.05%
2022/09/02143.65143.2543.85011,0150.00%
2022/09/011643.241543.0443.20110,8040.01%
2022/08/30140.8000.0040.60110,4890.01%
2022/08/290.140.25140.2040.15-110,523-0.01%
2022/08/25340.00339.9339.85010,5580.00%
2022/08/24740.7900.0040.70710,7580.07%
2022/08/22140.85140.8540.85010,8470.00%
2022/08/1900.00241.4041.30-210,809-0.02%
2022/08/180.141.5000.0041.500.110,8670.00%
2022/08/160.142.3500.0042.400.110,8860.00%
2022/08/15142.4500.0042.55110,8700.01%
2022/08/12141.6000.0042.40110,8810.01%
2022/08/10141.80141.8041.95010,8690.00%
2022/08/09441.2500.0042.20410,8890.04%
2022/08/081039.96240.8041.45810,9070.07%
2022/08/05243.95243.8843.80010,6640.00%
2022/08/04243.2000.0043.25210,6100.02%
2022/08/03244.6800.0044.05210,5030.02%
2022/08/02245.154045.0845.10-3810,414-0.37%
2022/08/01145.55245.5045.55-110,361-0.01%
2022/07/29045.95545.8045.75-510,334-0.05%
2022/07/28745.51245.9545.45510,2960.05%
2022/07/2700.00346.2046.20-310,234-0.03%
2022/07/26545.62345.6345.55210,1660.02%
2022/07/25845.18745.2145.80110,0610.01%
2022/07/22545.8500.0045.9559,8670.05%
2022/07/21646.601.646.4646.954.49,6140.05%
2022/07/1900.00447.8348.05-49,371-0.04%
2022/07/18148.25248.1848.50-19,321-0.01%
2022/07/15147.9000.0048.0019,2070.01%
2022/07/141048.951348.7849.00-39,075-0.03%
2022/07/1300.00649.2349.00-68,896-0.07%
2022/07/11246.60246.3046.1008,2460.00%
2022/07/0700.001.642.7043.70-1.67,907-0.02%
2022/07/06142.8500.0042.5017,7860.01%
2022/07/05145.1000.0044.5017,6510.01%
2022/07/044544.52245.2344.40437,5730.57%
2022/07/01244.884544.6544.40-437,468-0.58%
2022/06/30447.20246.9847.2027,2020.03%
2022/06/291148.33348.7247.5086,9780.11%
2022/06/28249.23148.5048.3516,7070.01%
2022/06/274.148.98749.8450.20-2.96,443-0.05%
2022/06/24249.60349.8550.00-16,089-0.02%
2022/06/234650.847.850.9050.5038.25,8000.66%
2022/06/22849.20249.3849.1064,9860.12%
2022/06/200.144.301744.7145.30-16.93,987-0.42%
2022/06/17145.4500.0046.1013,7700.03%
2022/06/160.146.40546.4545.80-4.93,557-0.14%
2022/06/153.145.45445.3145.40-0.93,336-0.03%
2022/06/14244.90144.4044.8013,2850.03%
2022/06/130.145.80145.6545.40-0.93,201-0.03%
2022/06/1000.00145.0045.40-13,116-0.03%
2022/06/09645.08545.2045.2013,0890.03%
2022/06/08144.65144.6044.3503,0990.00%
2022/06/070.144.2000.0044.350.13,0700.00%
2022/06/06144.95144.6044.7003,0070.00%
2022/06/02445.46545.2145.15-13,005-0.03%
2022/06/01445.511546.2945.80-112,937-0.37%
2022/05/311.344.040.344.2044.4512,6680.04%
2022/05/3000.00343.4543.70-32,530-0.12%
2022/05/26143.652143.6843.15-202,442-0.82%
2022/05/25142.154.143.1543.15-3.12,352-0.13%
2022/05/24142.0000.0042.1512,3090.04%
2022/05/20142.40242.4041.95-12,280-0.04%
2022/05/1900.00142.2542.20-12,270-0.04%
2022/05/1800.00342.0842.05-32,204-0.14%
2022/05/16141.90241.1042.00-12,128-0.05%
2022/05/1300.00239.9240.10-21,945-0.10%
2022/05/062039.4000.0039.55201,8361.09%
2022/05/0500.00140.4040.05-11,837-0.05%
2022/04/29539.6000.0039.6051,9080.26%
2022/04/2100.00141.4041.10-12,154-0.05%
2022/04/1100.0018039.6239.10-1802,555-7.04% 大賣/鉅額交易
2022/04/08539.9100.0039.9052,7010.19%
2022/04/073040.0800.0039.90302,7541.09%
2022/04/06140.6000.0040.5512,7790.04%
2022/03/291040.4000.0040.50102,8710.35%
2022/03/234040.4800.0040.70402,9761.34%
2022/03/2100.00339.9839.95-33,002-0.10%
2022/03/18139.60139.8039.8003,0300.00%
2022/03/1700.001039.6039.60-103,024-0.33%
2022/03/161038.8500.0039.00103,0280.33%
2022/03/154738.7100.0038.85473,0331.55%
2022/03/141339.0700.0039.10133,0260.43%
2022/03/111139.065039.0539.05-393,025-1.29%
2022/03/08539.050.239.0038.904.82,9730.16%
2022/03/07739.8100.0039.7072,9360.24%
2022/02/24640.8900.0040.7063,2500.18%
2022/02/23541.7500.0041.8553,3550.15%
2022/02/2215.541.9200.0041.7515.53,5150.44%
2022/02/215042.8000.0042.75503,5681.40%
2022/02/18142.0500.0042.4013,7060.03%
2022/02/1700.00142.2542.25-13,963-0.03%
2022/02/10141.8000.0041.8514,2010.02%
2022/02/0900.00142.0042.00-14,231-0.02%
2022/01/251.441.0000.0040.801.44,4170.03%
2022/01/24240.9000.0041.3524,4530.04%
2022/01/21241.6000.0041.3524,5370.04%
2022/01/1900.00142.6041.80-14,576-0.02%
2022/01/17143.15143.0043.1004,6440.00%
2022/01/14143.75143.8043.5504,7360.00%
2022/01/075343.6000.0043.60535,7300.92%
2022/01/05443.35443.4443.5505,9880.00%
2022/01/0300.00142.4542.85-16,645-0.02%
2021/12/3000.001042.0041.90-106,725-0.15%
2021/12/29141.85342.1042.05-26,916-0.03%
2021/12/24141.7500.0042.3017,1800.01%
2021/12/22241.55141.7041.6017,3950.01%
2021/12/210.842.001041.7341.80-9.27,547-0.12%
2021/12/20142.1000.0041.8517,8680.01%
2021/12/1600.00241.2041.25-28,246-0.02%
2021/12/1300.00341.6541.55-39,818-0.03%
2021/12/10141.4500.0041.35110,1320.01%
2021/12/08241.7500.0041.70210,1650.02%
2021/12/070.341.7000.0041.900.310,1500.00%
2021/12/0600.003.241.5541.55-3.210,137-0.03%
2021/11/30141.7000.0041.00110,1500.01%
2021/11/29240.95141.3041.10110,1450.01%
2021/11/23143.852.143.7943.15-1.19,994-0.01%
2021/11/22243.88244.2044.0509,9080.00%
2021/11/194.143.841043.8643.30-5.99,740-0.06%
2021/11/1800.00143.1543.10-19,587-0.01%
2021/11/170.343.45143.1043.40-0.79,523-0.01%
2021/11/16143.20243.2843.35-19,379-0.01%
2021/11/1100.00241.1040.80-29,095-0.02%
2021/11/1000.001.341.6841.55-1.39,033-0.01%
2021/11/0900.00141.9542.10-19,018-0.01%
2021/11/0800.001041.6041.50-108,969-0.11%
2021/11/05141.70541.7041.85-48,947-0.04%
2021/11/04241.651041.6041.50-88,966-0.09%
2021/11/0300.001041.4041.40-108,918-0.11%
2021/11/021742.153141.4241.50-148,965-0.16%
2021/11/012041.57140.8541.35198,8710.21%
2021/10/28142.400.642.0041.900.48,7300.00%
2021/10/27242.532342.2542.25-218,705-0.24%
2021/10/26142.40242.4342.40-18,666-0.01%
2021/10/251542.72242.6542.70138,5970.15%
2021/10/22142.2500.0042.2018,5220.01%
2021/10/211842.96142.5043.10178,4200.20%
2021/10/20141.90141.6541.4008,2080.00%
2021/10/192142.22442.1041.90178,0910.21%
2021/10/181343.531243.5742.1517,8790.01%
2021/10/15143.70144.2544.2507,5510.00%
2021/10/14142.85143.1542.9507,3460.00%
2021/10/13243.08643.1243.65-47,244-0.06%
2021/10/121243.781543.3742.70-37,081-0.04%
2021/10/083444.011344.4244.20216,8830.31%
2021/10/07742.5000.0043.0576,3260.11%
2021/10/06641.702241.5342.15-166,118-0.26%
2021/10/05140.2000.0040.3015,9050.02%
2021/10/0400.00140.5040.60-15,852-0.02%
2021/10/015.340.8800.0040.255.35,7820.09%
2021/09/29542.506342.2542.00-585,550-1.04%
2021/09/2800.000.342.2042.80-0.35,453-0.01%
2021/09/272044.47644.6143.10145,4110.26%
2021/09/24243.9000.0044.0025,1380.04%
2021/09/232044.20143.1043.80194,9890.38%
2021/09/223644.25844.1343.70284,7560.59%
2021/09/171743.594443.9443.95-274,291-0.63%
2021/09/166641.421441.4341.15523,6101.44%
2021/09/152440.099.239.5940.3014.83,3990.44%
2021/09/1400.00138.0538.25-13,195-0.03%
2021/09/0800.001037.3036.90-103,339-0.30%
2021/09/070.237.5000.0037.500.23,3740.01%
2021/09/06137.6000.0037.5013,3860.03%
2021/09/03837.96238.0038.1063,3810.18%
2021/09/020.137.8500.0037.850.13,3780.00%
2021/08/3100.00137.6537.85-13,366-0.03%
2021/08/271037.85138.0038.0093,3690.27%
2021/08/20136.50536.3036.35-43,439-0.12%
2021/08/1600.000.138.0537.80-0.13,4810.00%
2021/08/10339.5200.0039.4033,6460.08%
2021/08/06541.72341.1040.9023,8990.05%
2021/08/0400.00140.1540.00-14,156-0.02%
2021/08/030.139.7000.0039.400.14,2820.00%
2021/07/2800.001539.7539.70-154,571-0.33%
2021/07/2100.001540.3040.00-155,135-0.29%
2021/07/14241.3500.0041.1525,7980.03%
2021/07/1300.001042.5042.00-105,921-0.17%
2021/07/061042.9000.0042.70107,8710.13%
2021/07/05143.5000.0042.8018,1240.01%
2021/07/0200.00143.0043.00-18,189-0.01%
2021/07/0100.00142.3042.15-18,194-0.01%
2021/06/2900.00142.3542.30-18,331-0.01%
2021/06/2800.00142.4042.50-18,484-0.01%
2021/06/2500.00242.8542.50-28,515-0.02%
2021/06/2400.002042.4542.75-208,614-0.23%
2021/06/2300.00241.6041.60-28,997-0.02%
2021/06/181.540.43540.3540.50-3.510,830-0.03%
2021/06/170.540.1500.0040.200.510,8080.00%
2021/06/162539.9900.0040.052510,9030.23%
2021/06/1500.001039.3539.40-1011,015-0.09%
2021/06/0900.00339.9539.35-311,374-0.03%
2021/06/08139.6500.0039.65111,4060.01%
2021/06/0400.001540.1440.15-1511,526-0.13%
2021/06/0200.000.539.9040.10-0.511,7200.00%
2021/05/3100.000.539.9539.45-0.511,7930.00%
2021/05/2600.00239.4039.80-211,895-0.02%
2021/05/25140.0000.0039.55112,0150.01%
2021/05/24139.50339.1339.50-212,265-0.02%
2021/05/18337.50237.7338.85112,7970.01%
2021/05/17435.9900.0036.00412,7620.03%
2021/05/14340.1500.0038.90312,6720.02%
2021/05/13137.00238.7038.40-112,556-0.01%
2021/05/12439.2500.0038.10412,4780.03%
2021/05/11142.0500.0040.60112,3570.01%
2021/05/1000.00143.2543.20-112,322-0.01%
2021/05/07241.35242.5542.90012,3580.00%
2021/05/0500.00140.5040.40-112,720-0.01%
2021/05/04840.79140.4040.50712,6980.06%
2021/05/0311.443.7617.343.5542.95-5.912,571-0.05%
2021/04/29345.80245.4045.40112,5650.01%
2021/04/28145.25244.9545.15-112,567-0.01%
2021/04/231044.9200.0044.601012,7800.08%
2021/04/22645.11346.6244.35312,9010.02%
2021/04/213646.77946.6346.502712,8420.21%
2021/04/2000.003047.5347.85-3012,734-0.24%
2021/04/16445.81145.8045.65312,8100.02%
2021/04/15345.734.446.1345.55-1.412,884-0.01%
2021/04/142146.783247.0247.20-1112,794-0.09%
2021/04/135447.31106.347.7546.80-52.313,010-0.40% 大賣/
2021/04/12946.10945.8146.30012,7870.00%
2021/04/099.144.751044.9044.70-0.913,190-0.01%
2021/04/08443.90344.0744.05113,4390.01%
2021/04/07243.85543.9043.95-313,403-0.02%
2021/04/061144.03144.3044.001013,5360.07%
2021/04/01644.32444.2044.45214,2200.01%
2021/03/31344.07744.1444.05-414,437-0.03%
2021/03/30243.201343.1843.35-1114,258-0.08%
2021/03/29543.21543.4743.45014,2240.00%
2021/03/261043.52444.2443.25614,0840.04%
2021/03/253345.90746.2645.102613,5780.19%
2021/03/242244.623645.9946.65-1412,788-0.11%
2021/03/23242.831242.5142.45-1011,679-0.09%
2021/03/22642.08141.9042.45511,5910.04%
2021/03/193642.12542.1542.103111,5400.27%
2021/03/18543.02142.9542.80411,4380.03%
2021/03/17443.78543.9343.30-111,313-0.01%
2021/03/16242.80343.0042.75-111,058-0.01%
2021/03/15242.30242.4042.25010,9850.00%
2021/03/12142.35142.6042.50010,9650.00%
2021/03/11142.75142.3542.40010,9980.00%
2021/03/101.142.3100.0042.351.110,9680.01%
2021/03/091942.72742.2642.851210,9110.11%
2021/03/081241.901342.9742.10-110,839-0.01%
2021/03/052241.29641.4041.501610,7250.15%
2021/03/03242.10041.2041.85210,6550.02%
2021/03/02842.263041.2541.20-2210,597-0.21%
2021/02/262.141.851541.7541.65-12.910,553-0.12%
2021/02/246.541.9000.0041.406.510,5180.06%
2021/02/23643.34142.5043.55510,3250.05%
2021/02/22942.96243.0542.90710,2270.07%
2021/02/191642.721243.3943.70410,1590.04%
2021/02/1800.00241.0041.10-29,965-0.02%
2021/02/171840.880.640.7040.9017.410,0530.17%
2021/02/05140.1000.0040.00110,0180.01%
2021/02/04140.7500.0040.3519,9820.01%
2021/02/030.141.1000.0040.950.19,9730.00%
2021/02/0200.000.241.1541.15-0.29,9430.00%
2021/02/0100.001040.2440.45-109,892-0.10%
2021/01/2900.0015.241.3040.90-15.29,858-0.15%
2021/01/28641.4400.0041.3569,7890.06%
2021/01/272442.451242.3043.20129,5890.13%
2021/01/2600.002141.7741.10-219,261-0.23%
2021/01/25141.8500.0041.9519,2250.01%
2021/01/222.141.44342.7543.20-0.99,197-0.01%
2021/01/21341.3500.0040.9539,0610.03%
2021/01/2000.00143.0041.45-18,987-0.01%
2021/01/191.142.9600.0043.051.18,8450.01%
2021/01/180.443.6000.0043.550.48,7300.00%
2021/01/15242.70143.1542.7518,5780.01%
2021/01/14144.70145.0544.3008,3660.00%
2021/01/130.644.2500.0044.450.68,1620.01%
2021/01/12243.9500.0043.9528,0710.02%
2021/01/11146.9500.0046.8017,9130.01%
2021/01/08346.95446.9646.55-17,853-0.01%
2021/01/07548.52648.2648.00-17,662-0.01%
2021/01/061649.44750.9649.0097,4150.12%
2021/01/05149.00248.3548.85-16,700-0.01%
2021/01/042248.55349.4750.90196,2790.30%
2020/12/312345.20644.8946.90175,5510.31%
2020/12/30842.66242.4342.8565,1300.12%
2020/12/292642.8927.942.5442.20-1.95,130-0.04%
2020/12/283943.091043.2143.50294,9660.58%
2020/12/25639.92540.5941.0514,2360.02%
2020/12/16237.2000.0037.5024,0590.05%
2020/12/15136.7500.0036.5014,1140.02%
2020/12/1400.001836.6836.70-184,295-0.42%
2020/12/10137.3000.0037.6514,4630.02%
2020/12/07138.25037.6537.6514,9110.02%
2020/12/04339.000.538.2538.452.55,0460.05%
2020/12/03138.2500.0038.2515,0350.02%
2020/12/020.638.3000.0038.550.65,0960.01%
2020/11/30239.080.839.0039.001.25,2560.02%
2020/11/271.538.8100.0039.351.55,3600.03%
2020/11/2500.00139.7039.50-15,902-0.02%
2020/11/24538.7400.0038.7556,0170.08%
2020/11/2300.00940.6040.10-96,060-0.15%
2020/11/2000.00139.9540.05-16,286-0.02%
2020/11/19138.9500.0038.9016,3140.02%
2020/11/161037.0300.0037.70106,3990.16%
2020/11/13536.2500.0036.2556,3750.08%
2020/11/102634.7000.0035.05266,8180.38%
2020/11/092434.4000.0034.50246,8970.35%
2020/11/060.834.001033.9034.00-9.27,052-0.13%
2020/10/3000.004135.7135.60-417,864-0.52%
2020/10/23038.0500.0038.0508,1070.00%
2020/10/210.138.2000.0038.200.18,2880.00%
2020/10/191.138.00438.1538.00-2.98,490-0.03%
2020/10/0600.00323.7523.95-38,403-0.04%
2020/10/05322.6500.0022.8538,3930.04%
2020/09/22123.6000.0023.4018,8090.01%
2020/09/18324.2000.0024.3038,8560.03%
2020/09/17123.9000.0023.7518,9180.01%
2020/09/11123.808323.7323.70-829,128-0.90%
2020/09/10224.3000.0024.3529,1940.02%
2020/09/08924.5400.0024.2599,2860.10%
2020/09/07125.25125.5025.2009,2750.00%
2020/09/038226.02125.3525.30819,4580.86%
2020/09/01125.901125.7725.90-1010,242-0.10%
2020/08/31125.308125.5025.30-8010,258-0.78%
2020/08/28124.8500.0024.65110,6940.01%
2020/08/258124.8400.0024.408110,7060.76%
2020/08/2400.00124.8024.85-110,717-0.01%
2020/08/1900.00225.2024.75-210,319-0.02%
2020/08/18224.95525.3025.35-310,271-0.03%
2020/08/1700.00625.1725.15-610,263-0.06%
2020/08/1400.00523.9023.85-510,253-0.05%
2020/08/13124.50124.5524.40010,7220.00%
2020/08/12224.3300.0024.40211,1600.02%
2020/08/1100.00424.4824.55-411,315-0.04%
2020/08/1000.00724.3424.20-711,238-0.06%
2020/08/07224.00124.4024.00111,1410.01%
2020/08/0600.003223.9023.90-3210,896-0.29%
2020/08/0500.00123.4023.50-110,748-0.01%
2020/08/0400.00223.4823.50-210,813-0.02%
2020/08/03623.4100.0023.45610,7660.06%
2020/07/3100.001123.7223.70-1110,628-0.10%
2020/07/3000.00322.7223.00-310,275-0.03%
2020/07/291021.9000.0021.801010,0560.10%
2020/07/2400.001121.1021.10-1110,072-0.11%
2020/07/23221.85221.8521.85010,0530.00%
2020/07/2100.00321.9221.90-310,042-0.03%
2020/07/1700.00121.5521.45-110,058-0.01%
2020/07/16121.75121.8021.80010,1000.00%
2020/07/151021.75221.8321.65810,0740.08%
2020/07/10321.1700.0021.10310,1180.03%
2020/07/09221.1800.0021.10210,1310.02%
2020/07/08121.40121.4521.40010,1720.00%
2020/07/06321.1700.0021.25310,6790.03%
2020/07/03121.200.221.1521.200.811,0030.01%
2020/07/0200.001021.2021.25-1011,299-0.09%
2020/07/011521.301021.2521.35511,6190.04%
2020/06/3000.006521.4121.55-6511,996-0.54%
2020/06/29621.001821.4521.15-1212,611-0.10%
2020/06/24521.8700.0021.90512,5410.04%
2020/06/23622.0700.0022.15612,5180.05%
2020/06/22122.3500.0022.55112,5310.01%
2020/06/19122.45322.8522.50-212,547-0.02%
2020/06/182822.5400.0022.502812,5040.22%
2020/06/172122.83223.1022.901912,4710.15%
2020/06/161122.80122.5522.801012,4890.08%
2020/06/113023.301022.8022.702012,2960.16%
2020/06/09223.93523.9923.85-312,160-0.02%
2020/06/082023.28423.5623.201611,7640.14%
2020/06/050.522.202.122.3422.30-1.611,237-0.01%
2020/06/04121.951622.1222.35-1511,126-0.13%
2020/05/2900.00120.1519.80-110,614-0.01%
2020/05/28120.50220.3519.80-110,651-0.01%
2020/05/27419.8600.0019.90410,6120.04%
2020/05/26119.95319.9719.90-210,745-0.02%
2020/05/2500.00420.1320.25-410,725-0.04%
2020/05/2200.001420.1620.05-1410,719-0.13%
2020/05/21320.57220.6020.60110,6630.01%
2020/05/20819.733919.5620.35-3110,541-0.29%
2020/05/193218.9513.619.2319.7018.410,1160.18%
2020/05/18518.111317.7917.95-89,692-0.08%
2020/05/1500.00416.9816.90-49,511-0.04%
2020/05/14216.7300.0016.7029,4580.02%
2020/05/1300.00216.9516.95-29,527-0.02%
2020/05/12116.7500.0016.7519,6120.01%
2020/05/11516.6500.0016.9059,8000.05%
2020/05/08216.3300.0016.35210,0060.02%
2020/05/06116.6000.0016.40110,1430.01%
2020/05/05316.7300.0016.65310,1130.03%
2020/05/04116.7000.0016.70110,0850.01%
2020/04/2900.00117.5517.55-19,996-0.01%
2020/04/27116.8000.0017.1019,9040.01%
2020/04/22116.6000.0016.5519,6900.01%
2020/04/2100.00116.9516.75-19,616-0.01%
2020/04/17218.0500.0017.8029,4270.02%
2020/04/16117.9000.0018.2019,3170.01%
2020/04/1500.00118.7518.35-19,244-0.01%
2020/04/14218.8000.0018.4529,1530.02%
2020/04/10218.75219.1018.7508,8820.00%
2020/04/09618.894.318.9318.501.78,6370.02%
2020/04/0700.00116.7016.50-17,539-0.01%
2020/04/0600.00214.7515.55-27,210-0.03%
2020/04/01114.90114.6514.8506,8530.00%
2020/03/31314.801614.7214.70-136,443-0.20%
2020/03/27216.58216.8316.3005,7860.00%
2020/03/2600.00116.3016.65-15,713-0.02%
2020/03/2000.00115.2515.15-15,562-0.02%
2020/03/19114.553514.5114.50-345,495-0.62%
2020/03/18116.5500.0016.1015,3450.02%
2020/03/17116.5600.0016.4015,3100.02%
2020/03/1600.00117.7017.00-15,212-0.02%
2020/03/13317.27217.5317.6015,1730.02%
2020/03/11120.3000.0019.6514,9100.02%
2020/03/10219.8500.0020.3524,8670.04%
2020/03/091620.17520.6020.10114,7940.23%
2020/03/0600.002020.3820.35-204,655-0.43%
2020/03/05020.9500.0021.0004,5630.00%
2020/03/03120.6500.0020.8514,4070.02%
2020/03/022020.85220.2520.30184,3050.42%
2020/02/27121.0000.0020.4014,1720.02%
2020/02/2600.00321.5321.55-34,034-0.07%
2020/02/241020.9500.0020.95103,7750.26%
2020/02/201020.801121.1021.05-13,614-0.03%
2020/02/1900.001720.3220.90-173,444-0.49%
2020/02/181020.1500.0020.15103,3650.30%
2020/02/171020.0000.0020.05103,3110.30%
2020/02/1400.00319.8519.80-33,248-0.09%
2020/02/131020.05120.0020.0093,2210.28%
2020/02/12519.9500.0020.0553,1610.16%
2020/02/11120.2500.0019.6513,0400.03%
2020/02/1000.00419.6419.90-42,847-0.14%
2020/02/0700.000.319.2019.25-0.32,539-0.01%
2020/02/0600.00118.6018.75-12,407-0.04%
2020/02/04317.2500.0017.3532,3230.13%
2020/02/03117.1500.0017.1512,3030.04%
2020/01/30117.9000.0017.9512,2380.04%
2020/01/1600.00119.1019.10-12,143-0.05%
2020/01/1000.00118.9519.00-12,303-0.04%
2020/01/08218.6800.0018.7022,3480.09%
2020/01/07119.1000.0019.0012,3210.04%
2019/12/27119.50219.4519.35-12,450-0.04%
2019/12/23219.45219.4519.3502,5630.00%
2019/12/18119.70219.7019.65-12,554-0.04%
2019/12/17119.30119.5519.7502,5590.00%
2019/12/160.119.1500.0019.200.12,5160.00%
2019/12/1300.00519.1518.95-52,589-0.19%
2019/12/1200.00219.1019.10-22,834-0.07%
2019/12/11119.1500.0019.1512,8510.04%
2019/12/10119.20119.2019.1002,8530.00%
2019/12/05118.8500.0018.8013,0190.03%
2019/11/28219.00118.9519.1513,0380.03%
2019/11/25118.7500.0018.7513,0820.03%
2019/11/2000.00318.9519.00-33,120-0.10%
2019/11/18318.8500.0018.8033,1790.09%
2019/11/15318.521118.6018.70-83,276-0.24%
2019/11/11519.2500.0019.2053,5100.14%
2019/11/0400.000.319.6019.60-0.33,884-0.01%
2019/10/25419.6500.0019.6544,5540.09%
2019/10/24119.6000.0019.6514,9190.02%
2019/10/21120.05219.9019.85-15,024-0.02%
2019/10/171.319.6200.0019.701.35,0960.02%
2019/10/150.319.3500.0019.250.35,0620.01%
2019/10/030.219.4500.0019.350.25,5610.00%
2019/09/25320.2000.0020.2536,0430.05%
2019/09/240.120.35320.3520.25-2.96,196-0.05%
2019/09/200.220.4000.0020.350.26,3450.00%
2019/09/1900.002220.7420.60-226,527-0.34%
2019/09/185.220.4700.0020.405.26,7070.08%
2019/09/172120.15220.9520.10196,6760.28%
2019/09/12221.2000.0021.1026,8190.03%
2019/09/1100.00220.8520.95-26,892-0.03%
2019/09/10221.1500.0021.1026,9120.03%
2019/09/09721.46221.4021.3556,9740.07%
2019/09/040.520.9000.0020.900.57,2950.01%
2019/08/290.220.9500.0020.900.27,9110.00%
2019/08/2800.00121.0521.15-18,083-0.01%
2019/08/20220.8800.0020.60210,3310.02%
2019/08/162.321.3500.0021.302.310,4290.02%
2019/08/1200.003.522.4423.15-3.511,551-0.03%
2019/08/08122.8500.0023.20111,7630.01%
2019/08/06122.3500.0022.70112,0360.01%
2019/08/05123.0500.0022.90112,0020.01%
2019/08/021.123.1400.0023.051.111,9560.01%
2019/08/010.223.5500.0023.600.211,8640.00%
2019/07/3100.00124.3024.00-111,789-0.01%
2019/07/3000.00124.3524.30-111,699-0.01%
2019/07/29124.15424.5324.45-311,611-0.03%
2019/07/26123.70423.6423.90-311,344-0.03%
2019/07/25122.4000.0022.65110,9700.01%
2019/07/2400.00122.4022.35-110,959-0.01%
2019/07/2300.00122.8022.55-110,920-0.01%
2019/07/22123.301323.3023.20-1210,850-0.11%
2019/07/1900.00223.4323.35-210,746-0.02%
2019/07/16223.60423.6023.45-210,642-0.02%
2019/07/15223.90123.9023.90110,5730.01%
2019/07/122.223.51723.5623.15-4.810,479-0.05%
2019/07/11124.05623.9523.95-510,325-0.05%
2019/07/10323.9000.0023.85310,3210.03%
2019/07/0900.00523.7723.80-510,487-0.05%
2019/07/08123.65423.5823.60-310,552-0.03%
2019/07/0500.001123.5423.60-1110,474-0.11%
2019/07/04123.60523.5223.50-410,403-0.04%
2019/07/03123.0000.0023.00110,3840.01%
2019/07/0200.00223.6023.45-210,383-0.02%
2019/07/01223.23223.1823.25010,2310.00%
2019/06/28122.6500.0022.80110,0960.01%
2019/06/27222.80122.9022.80110,0700.01%
2019/06/261622.95222.9822.951410,0270.14%
2019/06/254.222.52122.8022.603.210,0790.03%
2019/06/243.222.0800.0022.103.29,8290.03%
2019/06/212.222.23122.3022.051.29,7570.01%
2019/06/20121.80522.2022.15-49,569-0.04%
2019/06/19121.651021.6021.80-99,332-0.10%
2019/06/181.221.5500.0021.501.29,2490.01%
2019/06/175.321.40521.6021.450.39,1990.00%
2019/06/13721.66621.6321.6019,0220.01%
2019/06/121022.04722.0922.0038,8210.03%
2019/06/11122.6500.0022.6018,6230.01%
2019/06/10622.60622.7022.5008,4840.00%
2019/06/06222.90222.6522.5508,3610.00%
2019/06/0500.00323.5223.20-38,178-0.04%
2019/06/04123.10523.3323.10-47,985-0.05%
2019/06/031223.463623.7423.25-247,805-0.31%
2019/05/31223.633823.7323.85-367,586-0.47%
2019/05/303323.932024.1523.85137,3540.18%
2019/05/293224.183724.2124.00-57,142-0.07%
2019/05/282224.18124.2023.55216,5010.32%
2019/05/274323.154523.6723.95-26,045-0.03%
2019/05/2400.001721.6421.80-175,396-0.32%
2019/05/2300.002822.0421.80-285,322-0.53%
2019/05/224122.5800.0022.55415,1860.79%
2019/05/21122.00122.0022.2504,9890.00%
2019/05/201522.58822.6722.5074,8290.14%
2019/05/172721.912422.0722.1534,3700.07%
2019/05/161420.701820.7920.50-43,649-0.11%
2019/05/15520.20120.2020.3043,2460.12%
2019/05/13119.5000.0019.6012,8780.03%
2019/05/06119.3500.0019.2512,8640.03%
2019/04/2200.002120.0019.90-212,783-0.75%
2019/04/172519.43419.6019.60212,7780.76%
2019/04/0900.00120.5020.60-12,251-0.04%
2019/04/0800.00220.4520.25-22,147-0.09%
2019/04/0300.00119.7019.70-12,034-0.05%
2019/04/01319.73219.7019.7012,1020.05%
2019/03/28120.0000.0019.9012,0290.05%
2019/03/2200.00118.9018.95-12,036-0.05%
2019/03/0400.001019.0018.95-104,115-0.24%
2019/02/2200.002618.9318.95-264,106-0.63%
2019/02/2100.00518.7518.70-54,074-0.12%
2019/02/15518.75718.8018.65-24,083-0.05%
2019/02/11618.4000.0018.4064,0490.15%
2019/01/303418.3700.0018.35344,0440.84%
2019/01/2800.00218.6018.55-24,040-0.05%
2019/01/2400.00218.1818.20-24,011-0.05%
2019/01/221018.2000.0018.20104,0390.25%
2019/01/17318.0000.0018.0534,1320.07%
2019/01/1500.005117.9518.10-514,168-1.22%
2019/01/14117.8500.0017.8514,1610.02%
2019/01/10217.8000.0017.8024,1920.05%
2019/01/0900.001017.9017.90-104,206-0.24%
2019/01/042717.6300.0017.70274,2750.63%
2019/01/03517.8500.0017.8054,3970.11%
2019/01/02718.0000.0017.9574,3990.16%
2018/12/2600.00418.4018.25-44,430-0.09%
2018/12/252018.4000.0018.25204,4430.45%
2018/12/243618.65218.5518.55344,4460.76%
2018/12/2000.00519.4519.35-54,486-0.11%
2018/12/181419.4700.0019.35144,4490.31%
2018/12/1400.00120.5520.55-14,241-0.02%
2018/12/1300.00120.0520.30-14,159-0.02%
2018/12/12119.9000.0020.1014,1430.02%
2018/12/11120.00120.0019.8004,1080.00%
2018/12/10120.10320.0320.10-24,107-0.05%
2018/12/07319.85320.3320.0504,0600.00%
2018/12/06920.49320.2820.0563,9440.15%
2018/12/051220.482620.8821.00-143,702-0.38%
2018/12/04318.255718.8720.00-542,803-1.93%
2018/12/0300.000.118.2018.20-0.12,4790.00%
2018/11/29218.1000.0018.0022,3680.08%
2018/11/285018.1000.0018.15502,3372.14%
2018/11/23817.79317.8817.7552,3880.21%
2018/11/2100.000.118.3018.25-0.12,3940.00%
2018/11/1500.00218.2518.20-22,392-0.08%
2018/11/13217.7500.0017.9022,4070.08%
2018/11/0800.00218.2018.25-22,505-0.08%
2018/11/0100.00118.0018.00-12,568-0.04%
2018/10/2200.00118.6018.75-12,612-0.04%
2018/10/19118.8000.0018.5512,6410.04%
2018/10/18119.00119.1019.0502,6290.00%
2018/10/17219.05119.1019.0512,6410.04%
2018/10/12119.30119.4519.6002,5250.00%
2018/10/11119.90619.9519.65-52,494-0.20%
2018/10/05320.7200.0020.7532,3960.13%
2018/10/03121.4500.0021.4012,3630.04%
2018/10/0100.00121.6021.60-12,336-0.04%
2018/09/28121.55121.8021.7002,3250.00%
2018/09/250.420.8500.0020.900.42,2710.02%
2018/09/20121.001121.0020.90-102,376-0.42%
2018/09/1800.00121.1021.15-12,479-0.04%
2018/09/17221.00421.2021.05-22,472-0.08%
2018/09/1400.00121.1521.00-12,490-0.04%
2018/09/1100.00120.4520.45-12,756-0.04%
2018/09/071620.361520.4820.3012,9170.03%
2018/09/05120.951020.9520.85-92,932-0.31%
2018/09/03121.00121.2521.2003,0200.00%
2018/08/31121.1000.0021.0513,0420.03%
2018/08/2900.00121.0521.05-13,092-0.03%
2018/08/1500.001720.5620.55-173,319-0.51%
2018/08/13220.7000.0020.7023,3930.06%
2018/08/10221.1500.0021.1523,4820.06%
2018/08/07121.1000.0021.0513,6810.03%
2018/08/03121.2000.0021.1513,9200.03%
2018/08/02121.3500.0021.2013,9050.03%
2018/08/01521.4000.0021.4053,8740.13%
2018/07/311821.1500.0021.15183,8070.47%
2018/07/2300.00121.0020.95-13,725-0.03%
2018/07/20420.89120.8520.9033,7240.08%
2018/07/1700.00421.1521.25-43,705-0.11%
2018/07/13021.0500.0021.1003,6640.00%
2018/07/120.121.0000.0021.000.13,6700.00%
2018/07/1100.00120.8520.85-13,667-0.03%
2018/07/06420.6000.0020.6043,6460.11%
2018/07/03121.15121.2520.8003,6820.00%
2018/07/0200.00221.2521.20-23,655-0.05%
2018/06/29121.0000.0021.1013,6580.03%
2018/06/28121.50121.3521.4503,5510.00%
2018/06/25721.8000.0021.7573,4440.20%
2018/06/22121.7500.0022.1513,4290.03%
2018/06/2100.00122.0021.85-13,285-0.03%
2018/06/192022.1800.0022.05203,1550.63%
2018/06/15522.3500.0022.3553,0630.16%
2018/06/13322.75222.7522.7512,9500.03%
2018/06/07523.2800.0023.2052,9500.17%
2018/06/041023.3800.0023.35102,8730.35%
2018/05/3100.00423.2523.70-42,870-0.14%
2018/05/3000.001023.2023.15-102,890-0.35%
2018/05/28123.3500.0023.3512,8790.03%
2018/05/23123.8000.0023.7512,8470.04%
2018/05/22424.031024.0023.90-62,813-0.21%
2018/05/21724.21224.4324.2052,7890.18%
2018/05/18124.15124.5024.1502,7300.00%
2018/05/17224.35124.1524.0512,6260.04%
2018/05/16223.98124.1023.8012,4920.04%
2018/05/15323.98523.9424.00-22,474-0.08%
2018/05/14223.8500.0023.9522,4930.08%
2018/05/1100.00122.4522.45-12,256-0.04%
2018/05/10522.55122.5522.5042,2540.18%
2018/05/0200.00522.8522.80-52,300-0.22%
2018/04/25522.0500.0022.0052,4200.21%
2018/04/17222.2500.0022.2522,5690.08%
2018/04/16122.5000.0022.4512,5890.04%
2018/04/1200.00522.7022.75-52,655-0.19%
2018/04/11222.8500.0022.8022,6830.07%
2018/04/1000.00222.8022.90-22,719-0.07%
2018/03/28222.5500.0022.6022,8920.07%
2018/03/22223.3000.0023.1522,9000.07%
2018/03/15123.3500.0023.4013,1600.03%
2018/02/2700.00223.2523.35-25,029-0.04%
2018/02/23122.7000.0022.8014,9840.02%
2018/02/22122.4500.0022.5015,0190.02%
2018/02/1200.00322.2022.25-35,062-0.06%
2018/02/07422.503322.5322.45-295,162-0.56%
2018/02/062422.301622.5422.3085,1930.15%
2018/01/19223.7500.0023.5525,0220.04%
2018/01/15523.4000.0023.3554,9350.10%
2018/01/12223.25123.3023.3015,0050.02%
2018/01/111023.21123.2523.2595,0020.18%
2018/01/1000.001223.4523.55-124,986-0.24%
2018/01/08223.6500.0023.6524,9770.04%
2018/01/04323.7500.0023.4034,9160.06%
2018/01/02124.00724.0023.95-64,859-0.12%
受國產車自製率影響 裕隆集團三家公司10月營收都衰退UDN聯合新聞網－15天前
裕隆集團旗下三家公司包括裕隆（2201）、中華車（2204）與裕日車（2227）10月營收全面較去年同期衰退，裕隆10月......詳全文
嚴陳莉蓮感謝亞洲車神陳和皇 帶國產電動車LUXGEN n⁷為國爭光UDN聯合新聞網－2024/09/14
裕隆（2201）集團執行長嚴陳莉蓮與新北市長侯友宜共同出席在新店寶高智慧產業園區「新北電動車產業夢工場」活動。現場主打電......詳全文
裕隆集團攜手新北市打造完整電動車產業鏈 再推動智慧城市發展UDN聯合新聞網－2024/09/14
裕隆（2201）集團14日為了讓更多的市民朋友認識新北市在台灣電動車發展中扮演的關鍵角色，並推動綠色電動運具及智慧城市發......詳全文
裕隆 相關文章