宇隆 (2233)-元富-安南券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
196.5
漲跌
▲17.5
漲幅
+9.78%
成交量
5,943張
產業
上市汽車類股
266人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	69	195.96	3.2	188.28	196.50	65.8	1,758	3.74%
2024/11/21	7	173.57	9	172.67	179.00	-2	1,665	-0.12%
2024/11/20	3.1	162.71	0	0.00	163.00	3.1	1,571	0.20%
2024/11/18	1	152.00	8	151.00	150.50	-7	1,603	-0.44%
2024/11/15	0	0.00	0.4	159.50	157.00	-0.4	1,599	-0.03%
2024/11/13	8	164.50	0	0.00	163.50	8	1,599	0.50%
2024/11/12	0.1	165.14	0	0.00	164.50	0.1	1,588	0.01%
2024/11/07	0.2	162.00	0	0.00	162.00	0.2	1,585	0.01%
2024/11/01	0	0.00	5	159.00	160.50	-5	1,595	-0.31%
2024/10/28	11.3	169.78	11	169.23	171.50	0.3	1,562	0.02%
2024/10/25	8.1	168.18	3	168.50	168.50	5.1	1,527	0.33%
2024/10/14	0	0.00	1	152.50	153.50	-1	1,443	-0.07%
2024/09/23	0	0.00	1	171.00	170.50	-1	1,320	-0.08%
2024/09/20	0	0.00	23	174.85	171.00	-23	1,304	-1.76%
2024/09/19	2	173.25	8	173.50	176.00	-6	1,263	-0.47%
2024/09/16	9	168.89	0	0.00	167.50	9	1,144	0.79%
2024/09/13	22	169.50	4	168.88	170.00	18	1,097	1.64%
2024/09/12	1	162.50	0	0.00	160.00	1	1,034	0.10%
2024/09/11	2	160.25	0	0.00	160.50	2	955	0.21%
2024/09/10	1	157.00	5.1	154.98	149.50	-4.1	858	-0.47%
2024/09/06	0.1	169.00	0	0.00	168.50	0.1	738	0.01%
2024/09/04	0	0.00	7	165.14	163.00	-7	611	-1.14%
2024/09/02	1	166.00	21	162.19	166.00	-20	495	-4.04%
2024/08/30	60	159.42	42	159.08	159.50	18	415	4.33%
2024/08/29	2	145.00	0	0.00	145.00	2	372	0.54%
2024/08/22	0	0.00	4	141.50	141.00	-4	350	-1.14%
2024/08/21	0	0.00	16	145.66	147.00	-16	338	-4.72%
2024/08/20	0	0.00	5	148.00	150.50	-5	322	-1.55%
2024/08/12	0	0.00	1	137.50	137.50	-1	256	-0.39%
2024/08/08	2	130.00	0	0.00	127.50	2	242	0.83%
2024/08/06	1	110.50	0	0.00	113.50	1	231	0.43%
2024/07/30	1	128.50	0	0.00	131.50	1	222	0.45%
2024/07/29	1	128.00	0	0.00	128.00	1	220	0.45%
2024/07/17	0	0.00	3	137.00	137.00	-3	210	-1.42%
2024/07/16	0	0.00	4	138.50	137.00	-4	207	-1.93%
2024/07/15	0	0.00	2	140.50	138.00	-2	203	-0.98%
2024/06/20	3	140.50	9	139.50	139.50	-6	188	-3.19%
2024/06/18	0	0.00	0.3	138.00	138.00	-0.3	180	-0.17%
2024/06/06	0	131.50	0	0.00	131.00	0	180	0.01%
2024/06/05	9	131.56	0	0.00	131.00	9	175	5.13%
2024/06/03	0.1	132.50	0	0.00	132.00	0.1	193	0.03%
2024/05/24	5	132.50	0	0.00	132.50	5	228	2.18%
2024/05/16	1	133.50	0	0.00	133.50	1	276	0.36%
2024/05/15	2	134.25	0	0.00	134.50	2	286	0.70%
2024/05/09	1	136.00	0	0.00	134.50	1	306	0.33%
2024/05/03	0	0.00	1	132.00	133.00	-1	304	-0.34%
2024/05/02	3	131.00	0	0.00	131.00	3	303	0.99%
2024/04/30	3	131.00	0	0.00	131.50	3	304	0.99%
2024/04/22	1	125.00	0	0.00	124.50	1	317	0.31%
2024/04/19	2	128.00	0	0.00	125.50	2	316	0.63%
2024/04/16	3	127.50	0	0.00	128.00	3	315	0.95%
2024/04/15	1	132.00	0	0.00	130.50	1	315	0.32%
2024/04/12	6	133.75	0	0.00	133.50	6	318	1.88%
2024/04/09	0	135.00	0	0.00	133.50	0	341	0.01%
2024/03/21	0.1	136.50	0	0.00	135.00	0.1	355	0.01%
2024/03/18	0	135.00	0	0.00	133.50	0	362	0.01%
2024/03/13	0.1	136.07	0	0.00	134.00	0.1	393	0.02%
2024/03/04	0.1	145.50	0	0.00	143.00	0.1	445	0.02%
2024/02/26	0	0.00	1	142.50	143.00	-1	469	-0.21%
2024/02/15	0	0.00	7	133.50	138.50	-7	534	-1.31%
2024/01/30	7	127.50	0	0.00	127.50	7	631	1.11%
2024/01/09	1	133.00	0	0.00	133.00	1	1,492	0.07%
2024/01/04	0	0.00	1	141.50	142.00	-1	1,783	-0.06%
2023/12/20	1	138.50	0	0.00	139.00	1	1,775	0.06%
2023/12/12	1	137.50	0	0.00	138.00	1	1,830	0.05%
2023/12/07	3	144.50	0	0.00	142.00	3	1,834	0.16%
2023/12/05	1	146.00	0	0.00	147.50	1	1,790	0.06%
2023/11/27	0	0.00	1	145.50	145.50	-1	1,734	-0.06%
2023/11/23	0	0.00	30	144.33	144.00	-30	1,721	-1.74%
2023/11/22	31	149.98	1	146.00	149.50	30	1,691	1.77%
2023/11/16	0	0.00	1	141.50	141.00	-1	1,610	-0.06%
2023/11/07	1	142.00	1	137.50	137.50	0	1,491	0.00%
2023/11/03	2	137.75	0	0.00	138.50	2	1,429	0.14%
2023/10/27	14	147.75	14	137.82	136.50	0	1,264	0.00%
2023/10/26	1	141.00	1	145.50	140.00	0	1,128	0.00%
2023/10/25	1	143.50	1	144.00	145.00	0	1,054	0.00%
2023/10/24	2	141.50	2	142.00	142.00	0	976	0.00%
2023/09/15	0	0.00	1	120.00	117.50	-1	204	-0.49%
2023/07/27	0	0.00	1	113.00	113.50	-1	180	-0.55%
2023/07/11	1	111.50	0	0.00	111.50	1	245	0.41%
2023/06/27	0	0.00	1	109.00	108.50	-1	452	-0.22%
2023/06/14	2	110.50	0	0.00	111.00	2	451	0.44%
2023/06/12	5	109.00	0	0.00	109.50	5	450	1.11%
2023/06/05	0	0.00	0	111.50	110.50	0	450	0.00%
2023/05/30	0	111.00	0	0.00	110.50	0	456	0.00%
2023/05/08	1	113.50	0	0.00	114.00	1	439	0.23%
2023/04/24	0	115.50	0	0.00	115.00	0	379	0.00%
2023/04/20	0	0.00	13	118.00	116.00	-13	365	-3.55%
2023/04/14	0	0.00	2	119.00	119.00	-2	338	-0.59%
2023/04/13	5	122.50	0	0.00	121.00	5	325	1.54%
2023/04/12	1	122.50	1	125.50	122.50	0	315	0.00%
2023/04/07	1	120.50	1	120.00	120.50	0	216	0.00%
2023/04/06	0	0.00	15	115.50	117.00	-15	189	-7.93%
2023/03/31	39	116.45	16	115.06	115.00	23	160	14.37%
2022/12/09	2	100.50	0	0.00	103.00	2	148	1.34%
2022/09/26	1	105.50	0	0.00	104.50	1	509	0.20%
2022/09/23	1	108.50	0	0.00	108.00	1	520	0.19%
2022/08/10	0	0.00	0	114.00	116.00	0	1,777	0.00%
2022/07/20	0	115.00	0	0.00	115.00	0	1,916	0.00%
2022/07/12	0	102.50	0	0.00	100.00	0	1,880	0.00%
2022/07/07	0	0.00	2	101.50	102.00	-2	1,913	-0.10%
2022/07/05	0	0.00	2	118.75	118.50	-2	1,929	-0.10%
2022/06/24	1	122.50	0	0.00	122.50	1	2,016	0.05%
2022/06/21	4	124.50	0	0.00	124.50	4	1,974	0.20%
2022/06/20	1	124.50	0	0.00	124.00	1	1,965	0.05%
2022/06/08	1	124.50	1	125.50	125.00	0	1,789	0.00%
2022/06/07	0	0.00	3	126.00	126.00	-3	1,682	-0.18%
2022/06/01	1	117.50	1	118.00	118.50	0	1,275	0.00%
2022/05/30	2	116.50	3	115.67	116.00	-1	1,259	-0.08%
2022/05/27	0	0.00	1	114.00	115.00	-1	1,240	-0.08%
2022/05/25	1	107.50	0	0.00	108.50	1	1,256	0.08%
2022/05/20	1	104.50	1	111.00	109.50	0	1,293	0.00%
2022/05/16	0	0.00	1	102.50	100.50	-1	1,249	-0.08%
2022/05/13	1	100.00	0	0.00	100.00	1	1,258	0.08%
2022/05/06	1	109.50	0	0.00	108.50	1	1,396	0.07%
2022/04/20	1	108.50	0	0.00	108.50	1	1,367	0.07%
2022/04/14	0	0.00	1	112.00	111.50	-1	1,357	-0.07%
2022/04/13	1	113.50	0	0.00	113.50	1	1,357	0.07%
2022/04/08	1	116.00	0	0.00	117.00	1	1,331	0.08%
2022/02/17	0	0.00	1	116.00	116.00	-1	818	-0.12%
2022/02/14	1	112.00	0	0.00	112.00	1	772	0.13%
2022/02/08	0	0.00	1	119.00	119.00	-1	674	-0.15%
2022/01/25	1	108.00	0	0.00	104.50	1	589	0.17%
2021/12/27	0	97.50	1	98.60	97.40	-1	399	-0.25%
2021/12/24	1	97.10	0	0.00	97.30	1	407	0.25%
2021/12/16	1	95.50	0	0.00	95.50	1	432	0.23%
2021/12/15	0	96.60	0	0.00	95.80	0	434	0.00%
2021/11/08	0	0.00	1	103.50	102.50	-1	549	-0.18%
2021/11/05	1	105.00	0	0.00	104.00	1	552	0.18%
2021/10/22	0	0.00	1	104.00	104.50	-1	643	-0.16%
2021/10/15	1	93.50	0	0.00	94.90	1	648	0.15%
2021/09/17	1	108.50	1	108.50	110.00	0	919	0.00%
2021/09/15	1	112.00	0	0.00	110.50	1	1,001	0.10%
2021/09/13	0	0.00	1	112.50	112.00	-1	1,138	-0.09%
2021/09/09	1	112.00	0	0.00	114.00	1	1,162	0.09%
2021/09/08	0	0.00	1	114.50	111.00	-1	1,176	-0.08%
2021/09/06	1	117.50	1	114.00	115.50	0	1,207	0.00%
2021/09/03	1	119.50	1	121.00	120.00	0	1,224	0.00%
2021/09/01	1	118.50	1	119.00	119.00	0	1,357	0.00%
2021/08/27	1	120.00	1	121.50	120.00	0	1,368	0.00%
2021/08/26	1	119.50	0	121.50	122.00	1	1,360	0.07%
2021/08/25	0	0.00	0.1	119.00	117.00	-0.1	1,345	-0.01%
2021/08/19	0.1	108.00	0	0.00	107.00	0.1	1,365	0.01%
2021/07/29	0	0.00	1	133.00	134.50	-1	1,704	-0.06%
2021/07/28	1	127.00	2	124.00	130.00	-1	1,697	-0.06%
2021/07/08	2	132.50	0	0.00	132.00	2	1,757	0.11%
2021/06/30	0	0.00	5	136.00	138.50	-5	1,857	-0.27%
2021/06/28	0	0.00	0.1	139.50	133.50	-0.1	1,846	-0.01%
2021/06/10	0	0.00	3	130.00	121.50	-3	1,523	-0.20%
2021/05/26	0	0.00	1	110.00	112.50	-1	1,351	-0.07%
2021/05/20	3	101.50	0	0.00	97.80	3	1,346	0.22%
2021/05/17	0	0.00	2	92.90	92.30	-2	1,342	-0.15%
2021/05/14	0	0.00	3	101.00	102.00	-3	1,326	-0.23%
2021/05/13	0	0.00	2	107.25	104.50	-2	1,306	-0.15%
2021/05/12	0	0.00	3	110.00	110.50	-3	1,280	-0.23%
2021/05/11	2	125.75	0	0.00	122.00	2	1,222	0.16%
2021/05/10	3.1	122.94	0	0.00	126.50	3.1	1,168	0.27%
2021/05/07	0	0.00	1	123.50	123.50	-1	1,093	-0.09%
2021/04/28	10	116.00	0	0.00	117.50	10	995	1.00%
2021/04/07	0	0.00	1	102.50	105.00	-1	1,010	-0.10%
2021/04/01	1	101.50	0	0.00	98.80	1	1,020	0.10%
2021/03/31	0	0.00	1	95.70	100.50	-1	1,024	-0.10%
2021/03/26	0	0.00	1	94.10	94.10	-1	997	-0.10%
2021/03/25	2	94.55	1	95.60	94.20	1	996	0.10%
2021/03/24	1	93.80	2	94.50	94.50	-1	982	-0.10%
2021/03/12	0	0.00	1	95.80	95.00	-1	963	-0.10%
2021/02/25	2	93.50	0	0.00	93.80	2	957	0.21%
2021/02/24	1	94.50	0	0.00	94.70	1	950	0.11%
2021/02/23	1	95.00	1.3	95.55	96.30	-0.3	946	-0.03%
2021/02/22	1	94.00	0.2	96.00	94.10	0.8	940	0.08%
2021/02/19	0	0.00	0	94.50	94.90	0	931	0.00%
2021/02/02	0	0.00	1	86.00	86.00	-1	986	-0.10%
2021/01/28	1	86.60	1	88.50	88.10	0	996	0.00%
2021/01/27	0	0.00	1	88.30	88.70	-1	996	-0.10%
2021/01/22	0	0.00	7	86.60	86.90	-7	1,009	-0.69%
2021/01/21	0	0.00	2	84.50	85.00	-2	1,020	-0.20%
2021/01/20	5	83.68	1	86.20	83.20	4	1,020	0.39%
2021/01/19	1	86.30	0	0.00	86.90	1	1,016	0.10%
2021/01/18	1	85.80	1	87.00	87.40	0	1,032	0.00%
2021/01/15	2	88.00	3	88.97	87.40	-1	1,052	-0.10%
2021/01/12	3	87.60	1	86.40	87.00	2	1,120	0.18%
2021/01/11	2	89.10	0	0.00	89.20	2	1,165	0.17%
2021/01/08	1	88.00	1	90.00	90.50	0	1,159	0.00%
2021/01/07	2	89.15	6	86.02	89.00	-4	1,122	-0.36%
2021/01/06	3	83.67	4	84.48	84.40	-1	1,049	-0.10%
2021/01/05	0	0.00	3	83.80	83.90	-3	1,035	-0.29%
2021/01/04	4	82.60	2	83.50	82.80	2	1,065	0.19%
2020/12/31	9	82.96	4	83.30	83.70	5	1,087	0.46%
2020/12/30	1	84.00	1	85.60	84.60	0	1,075	0.00%
2020/12/23	1	78.10	8	78.63	78.60	-7	922	-0.76%
2020/12/22	7	78.44	7	79.16	78.10	0	932	0.00%
2020/12/21	3	77.50	3	78.20	78.20	0	932	0.00%
2020/12/18	5	78.10	5	78.60	78.30	0	935	0.00%
2020/12/16	0	0.00	1	77.90	78.20	-1	949	-0.11%
2020/12/15	3	77.10	1	76.70	76.70	2	954	0.21%
2020/12/14	2	78.00	0	0.00	78.10	2	951	0.21%
2020/12/10	0	0.00	2	79.05	79.00	-2	954	-0.21%
2020/12/04	2	78.50	0	0.00	78.50	2	1,044	0.19%
2020/12/02	1	79.50	0	0.00	79.50	1	1,070	0.09%
2020/12/01	0	0.00	2	80.80	80.60	-2	1,090	-0.18%
2020/11/30	2	79.85	0	0.00	79.70	2	1,097	0.18%
2020/11/25	0	0.00	0.5	79.00	80.00	-0.5	1,198	-0.04%
2020/11/23	0	0.00	2	79.20	79.90	-2	1,319	-0.15%
2020/11/20	2	79.20	0	0.00	79.00	2	1,402	0.14%
2020/11/18	0	0.00	2	78.80	78.70	-2	1,397	-0.14%
2020/11/13	0	0.00	1	81.00	81.10	-1	1,396	-0.07%
2020/11/12	3	83.43	1	85.90	81.80	2	1,387	0.14%
2020/11/11	0	0.00	1	82.10	84.50	-1	1,349	-0.07%
2020/11/10	1	80.80	1	82.00	80.80	0	1,316	0.00%
2020/11/05	1	80.30	0	0.00	81.20	1	1,286	0.08%
2020/11/03	1	80.60	1	80.20	80.20	0	1,280	0.00%
2020/10/26	1	83.30	0	0.00	83.00	1	1,202	0.08%
2020/10/21	0	0.00	1	80.80	80.60	-1	1,103	-0.09%
2020/10/20	1	81.50	1	80.80	80.90	0	1,091	0.00%
2020/10/19	1	78.80	0	0.00	81.70	1	1,045	0.10%
2020/10/13	1	77.00	0	0.00	76.40	1	957	0.10%
2020/10/12	1	79.70	0	0.00	76.40	1	952	0.10%
2020/10/07	1	74.60	0	0.00	75.30	1	883	0.11%
2020/10/06	0	0.00	5	73.80	74.70	-5	878	-0.57%
2020/09/30	0	0.00	5	71.30	71.70	-5	874	-0.57%
2020/09/25	0	0.00	1	67.90	69.00	-1	878	-0.11%
2020/09/24	5	70.60	1	71.50	70.50	4	865	0.46%
2020/09/23	2	72.50	0	0.00	71.50	2	861	0.23%
2020/09/22	0	0.00	2	73.20	72.90	-2	856	-0.23%
2020/09/21	6	73.78	0	0.00	73.40	6	847	0.71%
2020/09/17	0	0.00	1	74.50	74.70	-1	833	-0.12%
2020/09/16	1	73.70	0	0.00	73.80	1	831	0.12%
2020/09/14	1	73.20	0	0.00	74.20	1	822	0.12%
2020/09/11	0	0.00	2	73.40	73.20	-2	820	-0.24%
2020/09/10	0	73.80	0	0.00	74.10	0	807	0.00%
2020/09/08	2	74.80	2	74.00	76.10	0	723	0.00%
2020/09/07	2	75.00	2.1	75.00	74.80	-0.1	704	-0.01%
2020/09/02	2	75.70	1	75.00	74.80	1	670	0.15%
2020/09/01	1	77.00	1	76.60	76.90	0	651	0.00%
2020/08/31	0.1	78.00	0	0.00	78.20	0.1	631	0.01%
2020/08/28	1	76.10	0	0.00	75.70	1	586	0.17%
2020/08/27	1	75.10	1	75.30	75.30	0	560	0.00%
2020/08/24	1	67.00	0	0.00	66.40	1	390	0.26%
2020/08/21	5	64.40	5	65.20	65.50	0	397	0.00%
2020/08/20	4	66.08	3	66.80	67.10	1	391	0.26%
2020/08/18	0	0.00	2	68.90	69.60	-2	375	-0.53%
2020/08/14	2	67.60	0	0.00	67.50	2	354	0.56%
2020/08/12	0	0.00	2	66.10	67.10	-2	356	-0.56%
2020/08/11	2	67.50	1	67.70	67.60	1	350	0.29%
2020/08/10	1	67.10	10	67.51	67.50	-9	351	-2.56%
2020/07/31	0	0.00	2	64.80	64.90	-2	382	-0.52%
2020/07/30	2	63.50	5	64.30	64.30	-3	386	-0.78%
2020/07/29	5	62.70	5	63.50	63.40	0	401	0.00%
2020/07/28	0	0.00	15	63.51	62.70	-15	407	-3.68%
2020/07/27	5	63.50	0	0.00	64.00	5	420	1.19%
2020/07/24	10	64.15	5	64.30	64.10	5	429	1.16%
2020/07/23	0	0.00	1	64.90	65.20	-1	432	-0.23%
2020/07/22	5	64.50	11	64.97	64.70	-6	434	-1.38%
2020/07/21	7	64.29	10	64.55	64.50	-3	434	-0.69%
2020/07/20	5	63.80	0	0.00	63.90	5	432	1.16%
2020/07/17	5	64.60	0	0.00	64.50	5	431	1.16%
2020/07/16	0	0.00	5	65.20	65.10	-5	434	-1.15%
2020/07/15	10	64.45	5	65.30	64.50	5	434	1.15%
2020/07/14	0	0.00	15	65.07	65.10	-15	434	-3.45%
2020/07/13	0	0.00	5	64.28	64.20	-5	435	-1.15%
2020/07/10	5	63.30	0	0.00	63.80	5	440	1.14%
2020/07/07	11	65.84	0	0.00	65.10	11	433	2.54%
2020/07/06	3	65.50	0	0.00	65.80	3	437	0.69%
2020/07/03	1	65.30	0	0.00	65.50	1	440	0.23%
2020/06/15	0	0.00	0	63.30	63.80	0	474	0.00%
2020/06/02	20	64.00	1	64.70	64.10	19	458	4.14%
2020/06/01	0	0.00	1	65.00	64.40	-1	454	-0.22%
2020/05/29	0	0.00	1	63.70	64.20	-1	451	-0.22%
2020/05/28	2	62.90	0	0.00	62.60	2	443	0.45%
2020/05/11	0	0.00	2	62.50	61.00	-2	425	-0.47%
2020/05/08	2	62.60	0	0.00	62.00	2	417	0.48%
2020/04/30	0	0.00	1	58.00	59.10	-1	379	-0.26%
2020/04/29	1	57.20	0	0.00	57.00	1	369	0.27%
2020/04/22	0	52.50	0	0.00	52.10	0	383	0.00%
2020/04/06	0	0.00	1	47.55	48.05	-1	391	-0.26%
2020/04/01	1	48.45	0	0.00	48.30	1	390	0.26%
2020/03/31	1	48.50	0	0.00	48.50	1	389	0.26%
2020/03/30	0	0.00	1	48.25	48.50	-1	391	-0.26%
2020/03/27	1	50.50	1	49.90	49.70	0	393	0.00%
2020/03/26	1	47.60	0	0.00	48.70	1	386	0.26%
2020/02/24	1	63.60	0	0.00	63.30	1	280	0.36%
2020/02/13	0	68.80	0	0.00	67.20	0	257	0.00%
2020/02/03	0	0.00	2	65.20	66.30	-2	257	-0.78%
2020/01/31	0	0.00	5	68.40	68.20	-5	254	-1.97%
2019/12/26	5	72.00	0	0.00	72.10	5	205	2.43%
2019/12/17	2	71.00	0	0.00	71.00	2	210	0.95%
2019/12/11	0	0.00	1	70.60	70.60	-1	246	-0.41%
2019/12/10	1	71.10	0	0.00	70.80	1	257	0.39%
2019/11/06	0	0.00	2	71.10	70.90	-2	341	-0.59%
2019/11/05	2	72.50	0	0.00	72.20	2	337	0.59%
2019/10/16	0	0.00	1	70.80	70.80	-1	366	-0.27%
2019/10/08	0	0.00	1	71.90	71.60	-1	376	-0.27%
2019/10/01	0	0.00	4	72.10	72.40	-4	387	-1.03%
2019/09/26	1	72.70	0	0.00	72.60	1	393	0.25%
2019/09/19	0	0.00	1	74.50	74.10	-1	386	-0.26%
2019/09/10	2	71.80	0	0.00	71.80	2	351	0.57%
2019/09/04	1	73.60	0	0.00	72.70	1	331	0.30%
2019/08/14	0	0.00	2	71.20	71.20	-2	249	-0.80%
2019/08/12	0	0.00	1	71.40	71.70	-1	245	-0.41%
2019/08/05	1	72.10	1	72.00	71.70	0	271	0.00%
2019/08/02	0	0.00	1	72.50	72.60	-1	274	-0.36%
2019/07/25	1	75.00	0	0.00	76.20	1	291	0.34%
2019/07/16	1	73.30	0	0.00	73.00	1	297	0.34%
2019/07/10	1	70.80	2	71.20	71.00	-1	303	-0.33%
2019/07/09	2	72.40	0	0.00	72.10	2	301	0.66%
2019/07/08	1	72.20	0	0.00	72.30	1	302	0.33%
2019/07/05	0	0.00	1	72.30	72.50	-1	311	-0.32%
2019/06/27	0	0.00	1	71.80	71.90	-1	350	-0.29%
2019/06/06	1	70.00	0	0.00	69.50	1	446	0.22%
2019/05/24	0.3	70.80	0	0.00	70.60	0.3	506	0.05%
2019/05/07	1	75.00	0	0.00	75.40	1	528	0.19%
2019/05/02	0	0.00	1	77.20	77.00	-1	522	-0.19%
2019/04/26	0	0.00	2	76.00	75.70	-2	533	-0.38%
2019/04/25	1	78.40	0	0.00	77.90	1	533	0.19%
2019/04/19	1	79.30	0	0.00	79.40	1	608	0.16%
2019/04/12	0	0.00	1	79.30	79.20	-1	589	-0.17%
2019/04/11	0	0.00	10	79.30	79.20	-10	584	-1.71%
2019/04/09	0	0.00	0.2	80.40	80.50	-0.2	561	-0.04%
2019/04/03	7	80.59	0	0.00	80.00	7	547	1.28%
2019/04/01	0	0.00	3	79.00	78.70	-3	540	-0.56%
2019/03/29	4	78.88	0	0.00	78.60	4	534	0.75%
2019/03/27	1	80.00	0	0.00	79.90	1	527	0.19%
2019/03/26	3	79.90	0	0.00	80.00	3	530	0.57%
2019/03/25	0	0.00	2	78.30	78.50	-2	526	-0.38%
2019/03/19	3	81.90	0	0.00	82.40	3	526	0.57%
2019/02/25	0	0.00	1	79.80	79.90	-1	502	-0.20%
2019/01/28	0	0.00	2	73.30	72.80	-2	434	-0.46%
2019/01/09	0	0.00	1	69.00	69.10	-1	322	-0.31%
2019/01/08	1	68.50	0	0.00	68.60	1	324	0.31%
2019/01/07	0	0.00	1	68.60	68.50	-1	324	-0.31%
2019/01/02	0	72.00	0	0.00	69.80	0	348	0.00%
2018/12/26	0	0.00	1	71.00	68.70	-1	362	-0.28%
2018/12/25	1	69.70	0	0.00	69.10	1	361	0.28%
2018/12/19	1	73.90	0	0.00	72.80	1	388	0.26%
2018/12/17	2	75.20	0	0.00	74.40	2	392	0.51%
2018/11/27	0	0.00	1	69.50	70.60	-1	334	-0.30%
2018/11/21	1	69.50	0	0.00	69.30	1	334	0.30%
2018/11/13	0	0.00	1	68.50	69.90	-1	335	-0.30%
2018/11/08	3	69.47	2	70.00	69.40	1	340	0.29%
2018/11/07	0	0.00	1	70.00	70.10	-1	343	-0.29%
2018/11/06	1	69.50	0	0.00	69.10	1	353	0.28%
2018/11/05	0	0.00	1	70.80	69.80	-1	353	-0.28%
2018/10/09	1	75.50	0	0.00	74.20	1	335	0.30%
2018/10/05	1	78.30	0	0.00	78.50	1	328	0.30%
2018/10/01	0	0.00	2	84.70	84.90	-2	312	-0.64%
2018/09/28	2	84.25	2	84.25	84.10	0	309	0.00%
2018/09/27	1	105.50	0	0.00	105.50	1	295	0.34%
2018/09/26	1	107.00	0	0.00	107.00	1	282	0.35%
2018/09/25	1	108.50	0	0.00	109.00	1	275	0.36%
2018/06/21	0	0.00	1	106.00	107.50	-1	463	-0.22%
2018/04/03	1	107.00	0	0.00	107.50	1	449	0.22%
2018/02/22	1	100.00	0	0.00	100.00	1	480	0.21%
2018/02/09	1	95.50	1	97.50	97.60	0	508	0.00%
2018/01/04	0	0.00	1	108.50	108.00	-1	1,431	-0.07%
2018/01/03	0	0.00	5	107.00	107.50	-5	1,421	-0.35%