• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    14.35
  • 漲跌
    ▲0.20
  • 漲幅
    +1.41%
  • 成交量
    16,639張
  • 產業
    上市 半導體類股

  • 2779人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華邦電 (2344)籌碼相關－元富-安南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南 券商分點個股進出

元富-安南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22214.1000.0014.35229,7260.01%
2025/01/21214.10214.1814.15029,7430.00%
2025/01/20514.03214.1814.10330,0300.01%
2025/01/175.313.931114.1014.05-5.730,091-0.02%
2025/01/151213.64213.6813.651029,6890.03%
2025/01/141013.55213.5513.55829,6270.03%
2025/01/134513.586913.3413.35-2429,602-0.08%
2025/01/107813.8000.0013.807829,4590.26%
2025/01/09413.937813.7713.70-7429,492-0.25%
2025/01/08814.58414.5414.50429,2750.01%
2025/01/07314.9500.0014.65329,3020.01%
2025/01/06514.8000.0014.80529,1900.02%
2025/01/03814.4000.0014.40829,1620.03%
2025/01/021.114.70214.5814.50-0.929,2310.00%
2024/12/312714.74214.7014.802529,2530.09%
2024/12/26615.57815.4515.45-229,920-0.01%
2024/12/24415.66515.6515.60-130,9650.00%
2024/12/202115.18615.0115.001530,9950.05%
2024/12/19115.6000.0015.70130,7270.00%
2024/12/181115.602315.4215.60-1230,761-0.04%
2024/12/17715.031315.0714.90-630,361-0.02%
2024/12/1611514.653414.5014.458130,0470.27% 大買/
2024/12/1313514.88314.9515.0013229,7290.44% 大買/鉅額交易
2024/12/122515.251115.3215.101429,3970.05%
2024/12/1146.115.345515.2615.25-8.929,035-0.03%
2024/12/10115.9500.0015.80128,5080.00%
2024/12/097416.0500.0015.907428,5710.26%
2024/12/064816.35616.1616.154228,5180.15%
2024/12/05615.99215.8515.85428,2070.01%
2024/12/0412.116.11216.0316.0010.128,4610.04%
2024/12/0316.415.99115.9015.9015.428,7960.05%
2024/12/025316.1400.0015.855328,6610.18%
2024/11/291416.11216.1016.051228,4720.04%
2024/11/28102.216.32616.2716.0596.228,7810.33% 大買/
2024/11/2722.816.921417.0116.608.828,1490.03%
2024/11/2614317.51217.5017.4514127,5320.51% 大買/鉅額交易
2024/11/2539517.6100.0017.6039527,2391.45% 大買/鉅額交易
2024/11/22317.97218.0018.05122,6230.00%
2024/11/215817.622117.8217.803722,6100.16%
2024/11/20118.00117.8517.80022,3370.00%
2024/11/19517.89618.0818.00-122,3320.00%
2024/11/18217.73317.8217.80-122,6580.00%
2024/11/155.117.92217.9318.003.122,5530.01%
2024/11/1414718.183818.1517.7010922,3340.49% 大買/鉅額交易
2024/11/136518.45118.3518.356422,1180.29%
2024/11/127118.801118.7018.706022,1450.27%
2024/11/1112019.073519.0619.208521,9000.39% 大買/
2024/11/08319.731419.4919.50-1121,980-0.05%
2024/11/075619.7134519.1719.80-28922,025-1.31% 大賣/鉅額交易
2024/11/0628319.20918.9218.9027421,7401.26% 大買/鉅額交易
2024/11/05519.0827919.0019.00-27421,859-1.25% 大賣/鉅額交易
2024/11/04319.1323.519.1119.20-20.522,392-0.09%
2024/11/01212.118.84419.2519.35208.123,1170.90% 大買/鉅額交易
2024/10/30519.29419.2419.25123,6210.00%
2024/10/2931419.40219.2019.2031223,7611.31% 大買/鉅額交易
2024/10/2863.119.605.419.6419.7557.723,9750.24%
2024/10/25215.119.73219.8019.80213.124,5060.87% 大買/鉅額交易
2024/10/2411019.95819.9819.9510224,2730.42% 大買/鉅額交易
2024/10/231320.29620.2420.20724,3610.03%
2024/10/221920.06220.1520.201724,4840.07%
2024/10/216020.01320.2720.255724,7340.23%
2024/10/185.620.1000.0020.105.624,9430.02%
2024/10/1700.00120.3520.25-125,1420.00%
2024/10/166920.0000.0020.006925,1840.27%
2024/10/1500.001020.3520.35-1025,071-0.04%
2024/10/1415.120.05220.1020.1013.125,1680.05%
2024/10/111420.13120.0520.051325,2780.05%
2024/10/09420.44320.2520.25125,2250.00%
2024/10/081620.39220.3520.351425,2480.06%
2024/10/075.120.6600.0020.705.125,4430.02%
2024/10/042.320.96421.0320.85-1.725,828-0.01%
2024/10/01121.00221.0021.00-125,8890.00%
2024/09/30821.491121.4121.35-325,989-0.01%
2024/09/27421.38321.4721.45126,3550.00%
2024/09/26921.292221.4320.90-1326,092-0.05%
2024/09/252.720.69520.7520.75-2.325,592-0.01%
2024/09/241120.19120.3020.401025,4970.04%
2024/09/23920.64120.6520.65825,3690.03%
2024/09/2011520.68620.7320.4510925,5680.43% 大買/鉅額交易
2024/09/19466.820.23520.4020.40461.825,1921.83% 大買/鉅額交易
2024/09/182820.7653220.4520.40-50425,200-2.00% 大賣/鉅額交易
2024/09/161.120.62121.0521.050.125,4510.00%
2024/09/131021.0900.0021.051026,1750.04%
2024/09/12321.1323.521.0421.05-20.527,269-0.08%
2024/09/1154720.92320.8520.8054429,0451.87% 大買/鉅額交易
2024/09/1010021.0643820.5520.45-33829,470-1.15% 大賣/鉅額交易
2024/09/09467.121.04421.1421.20463.129,3391.58% 大買/鉅額交易
2024/09/061321.3717821.3021.40-16529,556-0.56% 大賣/鉅額交易
2024/09/052721.6047721.4621.40-45029,633-1.52% 大賣/鉅額交易
2024/09/041321.98422.1122.10929,4700.03%
2024/09/03223.2000.0023.20229,1460.01%
2024/09/02123.95123.7023.70029,3470.00%
2024/08/30123.651224.0724.05-1129,750-0.04%
2024/08/2900.00423.5323.55-430,055-0.01%
2024/08/28323.47223.4523.45129,9920.00%
2024/08/27123.4500.0023.40130,3440.00%
2024/08/26123.451423.7823.55-1330,491-0.04%
2024/08/23123.251.323.3923.40-0.330,3870.00%
2024/08/222.623.65523.7523.75-2.430,684-0.01%
2024/08/211523.55523.5223.351030,6940.03%
2024/08/201323.901723.8923.75-430,767-0.01%
2024/08/1986.224.056624.0024.0020.230,3610.07%
2024/08/161524.10123.9523.951430,3420.05%
2024/08/1500.00324.2023.80-330,182-0.01%
2024/08/14423.941124.0724.20-730,067-0.02%
2024/08/13623.43123.4523.60529,8290.02%
2024/08/12323.329.223.4223.35-6.229,960-0.02%
2024/08/09623.07123.3522.90529,9190.02%
2024/08/0817.222.84122.6522.6516.229,6120.05%
2024/08/071023.171323.3423.55-329,448-0.01%
2024/08/06122.95522.6523.10-429,188-0.01%
2024/08/0514.322.011921.8122.00-4.728,651-0.02%
2024/08/021423.65923.7423.20527,9200.02%
2024/08/01323.38223.3523.30127,6350.00%
2024/07/3113.222.92623.1323.157.227,7170.03%
2024/07/3037.222.512722.6722.7010.227,6380.04%
2024/07/29523.32123.2023.20426,9550.01%
2024/07/2622.123.4100.0023.4522.126,8960.08%
2024/07/2312.624.04123.9023.9011.626,8100.04%
2024/07/22323.93223.8523.85127,0130.00%
2024/07/192324.57424.6424.401926,7910.07%
2024/07/18924.96325.1025.25626,5430.02%
2024/07/171525.38625.4125.25926,4000.03%
2024/07/163925.60125.5025.353826,5470.14%
2024/07/15225.30225.4525.35026,9230.00%
2024/07/12125.80526.0025.80-426,855-0.01%
2024/07/11325.27125.7525.80226,9160.01%
2024/07/10525.36325.4025.40227,5680.01%
2024/07/092025.48325.4525.551727,9590.06%
2024/07/081025.911326.1025.95-328,105-0.01%
2024/07/051126.022526.1525.95-1427,854-0.05%
2024/07/042026.318.326.3526.3011.728,6850.04%
2024/07/0375.225.947726.3626.30-1.928,611-0.01%
2024/07/02425.16825.2825.40-427,876-0.01%
2024/07/01225.45225.4525.50027,8060.00%
2024/06/282.125.7511.225.5825.70-9.227,889-0.03%
2024/06/272425.06125.0525.052327,8040.08%
2024/06/261425.65825.5625.40627,7190.02%
2024/06/251125.755226.1025.95-4127,488-0.15%
2024/06/24426.3400.0026.30427,4450.01%
2024/06/21826.862326.8126.95-1527,732-0.05%
2024/06/203.126.977.127.0626.70-427,503-0.01%
2024/06/1910.326.753526.4926.30-24.727,505-0.09%
2024/06/181425.9314026.2526.80-12627,798-0.45% 大賣/鉅額交易
2024/06/17124.9519.225.2025.50-18.226,371-0.07%
2024/06/143.124.480.224.5024.652.926,0210.01%
2024/06/138.224.5648.224.5924.65-4025,944-0.15%
2024/06/125.124.05324.2024.002.125,7710.01%
2024/06/1129.224.2200.0024.0529.225,6040.11%
2024/06/072424.31324.3324.452125,9100.08%
2024/06/0648.324.02223.9023.9046.325,8950.18%
2024/06/0532.224.02223.9023.9030.225,9600.12%
2024/06/0410224.23124.1024.1010126,1180.39% 大買/鉅額交易
2024/06/031125.151125.2025.20026,3430.00%
2024/05/315225.111125.1025.004126,4750.15%
2024/05/301625.56325.4525.401326,1600.05%
2024/05/29326.204226.2526.05-3926,300-0.15%
2024/05/28226.1839.826.2226.45-37.826,256-0.14%
2024/05/27225.98726.0026.00-526,028-0.02%
2024/05/2421.225.8714.225.9125.85726,1460.03%
2024/05/233125.821025.8025.702125,9230.08%
2024/05/22225.65225.9025.85026,1470.00%
2024/05/21625.57125.4525.45526,1440.02%
2024/05/20125.60125.6525.50026,3870.00%
2024/05/171025.5100.0025.351026,5950.04%
2024/05/16125.60825.6125.60-726,885-0.03%
2024/05/140.625.3000.0025.600.627,6130.00%
2024/05/13925.4400.0025.45927,5920.03%
2024/05/10424.86125.2525.30327,5350.01%
2024/05/092125.0300.0024.902127,4420.08%
2024/05/08925.2800.0025.35927,4220.03%
2024/05/071625.26525.2525.251127,5620.04%
2024/05/061625.53825.6325.45827,1900.03%
2024/05/03625.31225.2525.20427,2800.01%
2024/04/30126.00626.0326.00-527,987-0.02%
2024/04/29825.89325.7826.00528,6650.02%
2024/04/26725.2100.0025.15728,6990.02%
2024/04/253525.3000.0025.203528,4590.12%
2024/04/24225.3500.0025.65228,8800.01%
2024/04/23124.70224.9024.90-129,8470.00%
2024/04/2235.125.0400.0024.7035.130,1570.12%
2024/04/1913.125.29125.4025.4012.130,4790.04%
2024/04/1827.525.7100.0025.9027.530,1720.09%
2024/04/17525.822225.8126.05-1730,275-0.06%
2024/04/16109.125.94425.6125.50105.130,0720.35% 大買/鉅額交易
2024/04/153526.45126.8026.653429,5120.12%
2024/04/123127.022027.0426.901129,2850.04%
2024/04/11527.351527.4027.30-1029,136-0.03%
2024/04/10827.431727.7427.55-929,135-0.03%
2024/04/09127.10127.0027.00028,6380.00%
2024/04/08127.0000.0026.80129,0950.00%
2024/04/03526.6500.0026.70530,6770.02%
2024/04/02727.29627.5127.05133,1580.00%
2024/04/011.827.547.227.5427.45-5.434,463-0.02%
2024/03/294.127.092327.1427.20-18.934,829-0.05%
2024/03/28826.9900.0027.00834,9570.02%
2024/03/276.526.94226.9526.954.536,7550.01%
2024/03/261227.50627.4827.10637,2760.02%
2024/03/25727.201227.3227.45-536,953-0.01%
2024/03/223227.561827.5527.501437,2450.04%
2024/03/215527.473627.3827.701937,9150.05%
2024/03/203626.33126.0526.053538,1340.09%
2024/03/19426.68126.6526.60338,1270.01%
2024/03/1800.00326.8326.90-338,104-0.01%
2024/03/15726.67226.6526.50538,2930.01%
2024/03/141626.764.126.7426.8011.938,3280.03%
2024/03/132327.070.227.3026.8022.838,3620.06%
2024/03/1219.127.421827.4727.501.138,0200.00%
2024/03/11127.7000.0027.45138,0230.00%
2024/03/083227.401928.2027.601337,9340.03%
2024/03/0736.628.1612628.2927.65-89.437,354-0.24% 大賣/
2024/03/063227.315127.2927.20-1936,362-0.05%
2024/03/0530.127.53527.6227.5525.137,1600.07%
2024/03/042.127.986128.0127.75-58.937,708-0.16%
2024/03/015127.8000.0027.705137,6340.14%
2024/02/29327.73527.7727.95-237,736-0.01%
2024/02/2700.001628.0927.45-1637,708-0.04%
2024/02/26127.551027.5727.55-937,564-0.02%
2024/02/230.527.812227.8527.65-21.637,607-0.06%
2024/02/221.127.75727.8227.90-5.937,519-0.02%
2024/02/21527.705727.6127.70-5237,721-0.14%
2024/02/20827.32427.3527.30438,0220.01%
2024/02/191027.703427.5827.70-2439,455-0.06%
2024/02/165.127.091927.0227.15-13.942,673-0.03%
2024/02/159826.4100.0026.359843,0620.23%
2024/02/05127.106.427.0627.10-5.442,357-0.01%
2024/02/022627.111427.1527.051242,2820.03%
2024/02/014.127.20727.1927.35-342,279-0.01%
外資台指期淨空單增 法人：台股下檔有撐待止跌訊號UDN聯合新聞網－2024/12/11
台股今天下跌221點失守23000點，外資賣超新台幣176億元，主要調節群益台灣精選高息ETF、聯電、華邦電、兆豐金、鴻......詳全文
鈊象、健策 入選MSCI全球指數UDN聯合新聞網－2024/11/07
MSCI明晟昨（7）日公布季度調整結果，在MSCI全球標準指數中，台股成分股新增鈊象、健策兩檔台灣成分股，刪除華邦電；在......詳全文
MSCI成分股新增鈊象、健策 小型指數增萬潤等11檔UDN聯合新聞網－2024/11/07
指數編纂公司MSCI（明晟）今天公布半年度調整結果，全球標準指數新增鈊象、健策2檔台灣成分股，刪除華邦電；小型指數新增萬......詳全文
華邦電 相關文章