• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)
可現股當沖
  • 股價
    96.5
  • 漲跌
    ▲1.6
  • 漲幅
    +1.69%
  • 成交量
    1,159張
  • 產業
    上市 電子零組件類股

  • 1341人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華新科 (2492)籌碼相關－元富-安南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南 券商分點個股進出

元富-安南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/225096.7400.0096.50501,2773.91%
2024/11/2020.194.855094.0094.00-301,284-2.33%
2024/11/191095.5000.0095.50101,2880.78%
2024/11/18194.203093.6093.80-291,295-2.24%
2024/11/14195.7000.0095.5011,2860.08%
2024/11/01101100.201102.00102.001001,4486.91% 大買/
2024/10/300.1102.00100101.00101.00-1001,465-6.82%
2024/10/2940102.0000.00102.50401,4592.74%
2024/10/2500.001105.00106.00-11,532-0.07%
2024/10/2200.000.1106.50107.50-0.11,5890.00%
2024/10/210.1106.500.1106.50106.50-0.11,650-0.01%
2024/10/110.1105.0000.00104.000.12,3220.01%
2024/10/071107.0000.00106.5012,6450.04%
2024/09/261112.004112.25109.50-32,818-0.11%
2024/09/2500.001106.50109.00-12,783-0.04%
2024/09/10198.201097.7798.00-93,277-0.27%
2024/09/061101.5000.00101.0013,4810.03%
2024/09/050.1102.003103.00100.50-2.93,507-0.08%
2024/09/042.1102.5000.00102.002.13,5150.06%
2024/08/2900.002109.00110.00-23,570-0.06%
2024/08/281.1108.023107.50108.00-23,593-0.05%
2024/08/261109.505109.50109.00-43,688-0.11%
2024/08/235106.0000.00107.5053,6940.14%
2024/08/220.1106.5000.00106.500.13,7100.00%
2024/08/212.1107.5200.00107.002.13,7830.05%
2024/08/123107.0000.00106.5033,8480.08%
2024/08/060.1101.50199.80101.00-13,815-0.02%
2024/08/0540.1103.0020102.50102.0020.13,7670.53%
2024/08/020.1114.4900.00113.000.13,7220.00%
2024/08/010.1116.0000.00117.000.13,7200.00%
2024/07/291.1111.1800.00111.001.13,9790.03%
2024/07/230.1116.0000.00115.500.14,0670.00%
2024/07/221.1115.0000.00115.001.14,0590.03%
2024/07/191.2121.587120.57120.00-5.84,008-0.14%
2024/07/180.1124.0000.00126.000.13,9960.00%
2024/07/171127.501.2128.83128.00-0.23,938-0.01%
2024/07/1622129.8218.8130.09127.003.23,8890.08%
2024/07/152121.503123.00124.00-13,616-0.03%
2024/07/1211.1125.183124.83123.508.13,5770.23%
2024/07/1113126.9637.1124.33127.00-24.13,517-0.68%
2024/07/094118.1300.00118.0043,3370.12%
2024/07/086119.4200.00119.5063,3160.18%
2024/07/052122.001121.50121.5013,3200.03%
2024/07/031118.501120.00118.5003,2810.00%
2024/07/0111116.5000.00116.50113,3800.33%
2024/06/2800.001119.00118.00-13,663-0.03%
2024/06/2700.002116.50116.50-24,038-0.05%
2024/06/262.1118.762118.50118.500.14,2040.00%
2024/06/256118.331119.00119.5054,2780.12%
2024/06/241122.001121.50119.5004,2360.00%
2024/06/2117120.651121.00121.00164,1730.38%
2024/06/2000.001118.00118.00-14,018-0.02%
2024/06/171.3117.083118.83119.50-1.74,027-0.04%
2024/06/144118.255.1119.98118.00-1.13,983-0.03%
2024/06/130.4111.5000.00112.500.43,7900.01%
2024/06/122111.5000.00111.0023,7950.05%
2024/06/050.1113.504113.38112.50-3.93,787-0.10%
2024/05/3000.001113.00112.00-13,779-0.03%
2024/05/291115.0000.00114.5013,8000.03%
2024/05/2700.007115.57116.50-73,891-0.18%
2024/05/231111.5000.00109.5013,8750.03%
2024/05/161114.0000.00113.5013,9380.03%
2024/05/144115.5000.00115.0043,9750.10%
2024/05/080.2114.005115.00115.00-4.83,979-0.12%
2024/05/0346118.9638.3118.37117.007.73,9100.20%
2024/04/291114.001110.50114.5003,6220.00%
2024/04/251107.5000.00107.5013,6070.03%
2024/04/242108.751.1109.45110.500.93,6380.02%
2024/04/1900.001103.50104.00-13,792-0.03%
2024/04/1800.001107.00106.50-13,779-0.03%
2024/04/173105.330106.00105.0033,7800.08%
2024/04/162105.001105.00104.5013,7640.03%
2024/04/120.3115.5000.00114.500.33,7030.01%
2024/04/111113.5000.00113.5013,6980.03%
2024/04/101117.501118.50117.5003,6840.00%
2024/04/090117.0000.00117.5003,7120.00%
2024/04/0800.000.1120.00118.00-0.13,7180.00%
2024/04/031120.001.5119.50119.00-0.53,669-0.01%
2024/04/028123.19201124.47120.50-1933,630-5.32% 大賣/鉅額交易
2024/04/01202123.4967.1123.78124.00134.93,3584.02% 大買/鉅額交易
2024/03/291.1114.594.1114.15113.00-33,016-0.10%
2024/03/2800.0014113.00111.50-142,842-0.49%
2024/03/2700.000.3109.00109.00-0.32,777-0.01%
2024/03/261110.503.2109.93109.00-2.22,790-0.08%
2024/03/253110.501110.50109.5022,8030.07%
2024/03/2200.003107.33109.50-32,835-0.11%
2024/03/204108.881107.00107.0033,0590.10%
2024/03/192107.5000.00108.0023,1370.06%
2024/03/1500.001.2107.50106.50-1.23,214-0.04%
2024/03/141108.0021104.14107.50-203,330-0.60%
2024/03/132.1103.5510103.50103.50-7.93,348-0.24%
2024/03/123105.001106.00105.5023,3790.06%
2024/03/081103.0000.00102.5013,6570.03%
2024/03/070.1105.501107.50104.50-13,746-0.03%
2024/03/066.1107.0000.00107.006.13,9820.15%
2024/03/043109.672109.50109.0014,7630.02%
2024/02/293111.6700.00112.0034,9150.06%
2024/02/276110.3300.00108.5065,1220.12%
2024/02/2600.001109.00111.50-15,182-0.02%
2024/02/230.5113.0000.00111.500.55,2120.01%
2024/02/2200.001113.00113.00-15,213-0.02%
2024/02/211113.0000.00113.0015,2450.02%
2024/02/192.1113.0200.00114.002.15,2240.04%
2024/02/162111.0000.00112.5025,2250.04%
2024/02/052108.001108.00108.0015,2810.02%
2024/02/021108.5000.00109.0015,3470.02%
2024/02/010.2107.502107.00108.00-1.95,405-0.03%
2024/01/311107.501108.00108.0005,5040.00%
2024/01/293110.501110.50110.5025,6930.04%
2024/01/250.1109.002109.00108.50-26,316-0.03%
2024/01/240.2110.000.1110.00109.000.26,6350.00%
2024/01/233109.3300.00110.0036,6370.05%
2024/01/220.1109.000.3108.50108.00-0.26,6350.00%
2024/01/193.2107.131106.50107.502.26,6280.03%
2024/01/181108.001106.50107.0006,5940.00%
2024/01/176.5110.9432107.02107.00-25.66,572-0.39%
2024/01/152110.5000.00114.5026,4190.03%
2024/01/121110.002109.50110.00-16,378-0.02%
2024/01/111113.000.1112.00112.500.96,3510.01%
2024/01/1012111.631111.00111.50116,3560.17%
2024/01/081114.0000.00114.0016,3870.02%
2024/01/051116.001116.00116.0006,4110.00%
2024/01/034118.1300.00118.0046,4700.06%
2024/01/0222124.092122.00121.00206,4210.31%
2023/12/283123.177123.07123.00-46,380-0.06%
2023/12/261122.001122.00122.5006,3240.00%
2023/12/250.3125.0000.00124.000.36,2760.00%
2023/12/2261122.042122.00122.00596,2590.94%
2023/12/201125.5010124.50124.50-96,209-0.14%
2023/12/191126.0000.00125.0016,1960.02%
2023/12/183129.333128.33128.5006,1650.00%
2023/12/151131.5000.00130.5016,1630.02%
2023/12/145135.502136.25134.0036,0530.05%
2023/12/1200.003132.00132.00-35,991-0.05%
2023/12/1112136.7915135.33134.50-35,960-0.05%
2023/12/082131.251132.50132.5015,8580.02%
2023/12/0723133.9822133.09133.0015,8000.02%
2023/12/0635135.7382134.85134.00-475,791-0.81%
2023/12/0537140.668139.50136.50295,7420.50%
2023/12/0416141.136141.09140.50105,6760.18%
2023/12/0122.3138.5330139.18140.00-7.85,655-0.14%
2023/11/3031.1139.13146139.54136.50-114.95,545-2.07% 大賣/鉅額交易
2023/11/29219138.35109136.83139.501105,6071.96% 大買/大賣/鉅額交易
2023/11/285125.702125.49127.0035,5660.05%
2023/11/2450127.3251125.74124.00-15,395-0.02%
2023/11/236120.501122.00122.0055,0970.10%
2023/11/221120.0000.00120.0014,9960.02%
2023/11/201116.002116.50116.00-14,900-0.02%
2023/11/1511117.591117.00117.00104,8320.21%
2023/11/1400.005116.50116.50-54,799-0.10%
2023/11/1000.007121.14121.50-74,696-0.15%
2023/11/083123.5000.00123.5034,5620.07%
2023/11/065123.801123.50123.5044,3970.09%
2023/11/0317122.6817122.62122.0004,2900.00%
2023/11/0210116.209.1117.17118.5014,0190.02%
2023/11/0113111.9627114.15111.00-143,663-0.38%
2023/10/261104.0000.00103.5013,3990.03%
2023/10/2400.001107.00108.50-13,414-0.03%
2023/10/201104.0000.00106.5013,4050.03%
2023/10/1700.001109.00107.00-13,445-0.03%
2023/10/131105.501108.00108.0003,4900.00%
2023/10/1200.001108.00108.00-13,510-0.03%
2023/10/1100.001.1101.45102.00-1.13,454-0.03%
2023/10/047198.9500.0099.30713,4892.03%
2023/09/212100.051100.0099.6013,5480.03%
2023/09/201102.5000.00103.5013,4930.03%
2023/09/191108.501105.50106.0003,4420.00%
2023/09/123105.3300.00106.0033,2640.09%
2023/09/1100.000.2104.50105.00-0.23,251-0.01%
2023/09/0800.002105.50106.00-23,229-0.06%
2023/09/074107.501109.50106.5033,2050.09%
2023/09/062106.006108.00111.00-43,129-0.13%
2023/09/051.4107.892108.75107.50-0.73,044-0.02%
2023/09/0425110.5070.1109.22107.00-45.12,971-1.52%
2023/09/01259107.63213.2107.50108.0045.82,6381.74% 大買/大賣/
2023/08/2900.000.195.6095.80-0.12,3320.00%
2023/08/22196.692.196.7096.30-1.12,500-0.04%
2023/08/2100.000.195.4094.90-0.12,4820.00%
2023/08/1700.004.194.0994.00-4.12,490-0.16%
2023/08/1400.00192.0091.10-12,540-0.04%
2023/08/1100.00592.4091.50-52,558-0.20%
2023/08/096.190.1900.0090.306.12,6100.23%
2023/08/082.191.7700.0091.302.12,6290.08%
2023/08/02293.5000.0093.3022,6780.07%
2023/07/3100.00195.1094.90-12,977-0.03%
2023/07/28195.10396.3795.70-22,962-0.07%
2023/07/2700.00195.1095.90-12,936-0.03%
2023/07/26393.9000.0094.0032,9220.10%
2023/07/25494.6300.0095.0042,9340.14%
2023/07/241.194.5000.0094.101.12,9450.04%
2023/07/21196.9000.0097.3012,9350.03%
2023/07/2000.000.199.2099.80-0.12,9540.00%
2023/07/1900.001100.0098.50-12,970-0.03%
2023/07/180.1100.0000.0099.300.13,0090.00%
2023/07/1700.008100.04100.50-82,991-0.27%
2023/07/1400.00197.9097.90-12,973-0.03%
2023/07/1300.004.197.7496.40-4.13,004-0.14%
2023/07/1100.00195.8096.60-13,173-0.03%
2023/07/07193.6000.0094.7013,6020.03%
2023/07/05196.90197.6096.1003,8300.00%
2023/07/0300.002696.2396.50-263,832-0.68%
2023/06/30395.4300.0095.4033,8640.08%
2023/06/291096.80497.0096.8063,8410.16%
2023/06/2800.00193.9093.70-13,778-0.03%
2023/06/27194.2000.0093.6013,7810.03%
2023/06/26194.60294.7094.80-13,767-0.03%
2023/06/21195.11196.4094.9003,7820.00%
2023/06/19195.30195.5095.3003,7580.00%
2023/06/16196.00196.3095.8003,7530.00%
2023/06/15396.3000.0096.8033,7290.08%
2023/06/14195.7000.0095.7013,7420.03%
2023/06/13195.80295.5596.10-13,752-0.03%
2023/06/120.294.5300.0094.800.23,7520.00%
2023/06/09195.9000.0096.1013,7030.03%
2023/06/085.295.76296.3595.103.23,6940.09%
2023/06/062100.00199.6099.0013,6340.03%
2023/06/052104.751105.00104.5013,5760.03%
2023/06/020.1105.006105.33105.50-5.93,542-0.17%
2023/06/011103.5000.00102.5013,5380.03%
2023/05/314102.758103.31104.00-43,541-0.11%
2023/05/291100.5020100.40101.00-193,544-0.54%
2023/05/25198.9000.0099.5013,5780.03%
2023/05/23299.8500.00100.0023,6260.06%
2023/05/2200.001100.50100.50-13,656-0.03%
2023/05/1900.00299.0098.60-23,757-0.05%
2023/05/12695.9300.0095.7063,8870.15%
2023/05/110.197.501100.0096.60-13,945-0.02%
2023/05/10199.0000.0098.7013,9360.03%
2023/05/082100.50199.0099.8013,9080.03%
2023/05/05999.971199.98102.00-23,817-0.05%
2023/05/0400.00194.2094.30-13,859-0.03%
2023/04/2700.00193.0093.70-14,077-0.02%
2023/04/26194.30193.9094.0004,0610.00%
2023/04/25493.7300.0093.3044,0300.10%
2023/04/24297.40298.1596.7003,9900.00%
2023/04/217.299.0800.0097.107.23,9590.18%
2023/04/201102.501102.50102.0003,8920.00%
2023/04/1900.002105.50103.00-23,884-0.05%
2023/04/1812108.886107.50106.0063,8430.16%
2023/04/171107.005.4108.43107.00-4.43,789-0.12%
2023/04/1448111.7248111.23110.5003,7250.00%
2023/04/1358.1110.5047110.20109.0011.13,5740.31%
2023/04/129105.1116108.97110.00-73,373-0.21%
2023/04/112102.755101.90102.50-33,130-0.10%
2023/04/1033101.3031102.21100.0023,0370.07%
2023/03/27196.8000.0096.6012,8680.03%
2023/03/2400.00697.8398.00-62,895-0.21%
2023/03/1700.00193.1092.90-12,906-0.03%
2023/03/16192.4000.0092.9012,8930.03%
2023/03/155.194.3000.0094.705.12,8840.18%
2023/03/141.293.7400.0093.501.22,8820.04%
2023/03/1300.00093.5095.0002,9090.00%
2023/03/09499.2800.0098.7042,8710.14%
2023/03/083.1101.0000.00100.503.12,8550.11%
2023/03/0700.002102.50102.00-22,838-0.07%
2023/03/0600.001100.00102.00-12,805-0.04%
2023/03/02297.1000.0095.9022,7220.07%
2023/03/01396.872396.9097.10-202,690-0.74%
2023/02/2400.001101.00100.50-12,619-0.04%
2023/02/235100.005100.00101.0002,5780.00%
2023/02/22398.60198.6098.1022,5530.08%
2023/02/214102.001101.00101.0032,5150.12%
2023/02/201100.502101.75100.50-12,502-0.04%
2023/02/172101.504100.38101.00-22,476-0.08%
2023/02/168.198.40899.69100.500.12,3600.00%
2023/02/15294.7000.0093.9022,2390.09%
2023/02/14394.6000.0095.7032,2170.14%
2023/02/130.193.5000.0093.700.12,2110.00%
2023/02/091.194.9100.0094.801.12,2200.05%
2023/02/08199.50198.8098.7002,1540.00%
2023/02/062.299.15198.6098.701.22,1820.05%
2023/02/030.2100.001.1101.00100.00-0.92,200-0.04%
2023/02/0239101.7222101.59101.50172,2120.77%
2023/02/015.196.281997.3298.80-142,022-0.69%
2023/01/31189.80188.1089.9001,8300.00%
2023/01/3000.00486.8587.70-41,790-0.22%
2023/01/13184.2000.0084.1011,7960.06%
2023/01/12286.20485.6885.80-21,816-0.11%
2023/01/1100.00586.9085.60-51,832-0.27%
2023/01/1000.009685.5086.00-961,854-5.18%
2023/01/0910185.59485.1085.60971,8595.22% 大買/
2023/01/0600.00181.0082.40-11,844-0.05%
2023/01/0400.00180.8080.90-11,856-0.05%
2022/12/30178.40179.5079.0001,8680.00%
2022/12/2700.00180.0079.90-11,910-0.05%
2022/12/221979.7900.0079.80191,9860.96%
2022/12/2100.001077.8077.50-101,990-0.50%
2022/12/20181.201078.0178.00-91,984-0.45%
2022/12/16180.801080.7581.00-91,986-0.45%
2022/12/14682.67182.4083.2051,9830.25%
2022/12/13183.60182.6081.9001,9880.00%
2022/12/12182.7000.0084.5011,9740.05%
2022/12/09282.5000.0082.1021,9640.10%
2022/12/08582.1000.0082.4051,9720.25%
2022/12/07384.57183.8083.4021,9660.10%
2022/12/06287.1500.0085.8021,9640.10%
2022/12/05289.25289.5089.0001,9980.00%
2022/12/0200.00188.8088.40-12,000-0.05%
2022/12/0100.00189.0087.90-11,998-0.05%
2022/11/301.187.14386.2787.30-1.91,984-0.10%
2022/11/29185.40284.6085.40-11,979-0.05%
2022/11/2500.00185.8085.20-11,987-0.05%
2022/11/23184.80284.2084.20-11,994-0.05%
2022/11/1700.00188.3088.40-12,003-0.05%
2022/11/1500.00387.9088.40-31,980-0.15%
2022/11/111586.130.288.7085.6014.81,9770.75%
2022/11/10284.35184.1084.7011,9290.05%
2022/11/0900.00684.1784.10-61,921-0.31%
2022/11/0700.000.580.9081.40-0.51,855-0.03%
2022/11/0400.00281.2581.70-21,840-0.11%
2022/11/02379.90180.0079.5021,8240.11%
2022/11/01179.90380.6781.50-21,785-0.11%
2022/10/31276.35278.8579.0001,7290.00%
2022/10/25177.201.276.7577.00-0.21,637-0.01%
2022/10/20175.6000.0075.3011,6060.06%
2022/10/1800.00179.3079.00-11,565-0.06%
2022/10/1300.00172.0071.90-11,593-0.06%
2022/10/11075.4000.0074.6001,6180.00%
2022/10/05478.73178.3078.2031,6390.18%
2022/10/0400.00176.0076.90-11,638-0.06%
2022/09/30172.5000.0074.5011,6880.06%
2022/09/29475.70175.0075.2031,6900.18%
2022/09/2800.00373.3073.30-31,679-0.18%
2022/09/278077.9500.0078.10801,6874.74%
2022/09/26678.688077.9877.00-741,720-4.30%
2022/09/22184.0000.0084.3011,7790.06%
2022/09/20187.2000.0086.6011,7630.06%
2022/09/16189.0000.0088.4011,7620.06%
2022/09/1200.00293.0092.90-21,817-0.11%
2022/09/08188.0000.0087.4011,7990.06%
2022/08/315092.3000.0093.00501,8212.75%
2022/08/301.290.4800.0091.601.21,8170.07%
2022/08/29291.105090.3190.20-481,819-2.64%
2022/08/2600.00394.7395.00-31,823-0.16%
2022/08/24293.2000.0091.7021,8500.11%
2022/08/1900.00195.0094.80-11,950-0.05%
2022/08/18192.8000.0093.4011,9490.05%
2022/08/1700.00194.3094.80-11,934-0.05%
2022/08/100.190.0000.0089.500.11,9540.01%
2022/08/02495.7500.0096.0042,0680.19%
2022/08/0100.00199.4099.40-12,112-0.05%
2022/07/270.1101.0000.00101.500.12,2180.00%
2022/07/221103.501101.50102.0002,2320.00%
2022/07/202101.00198.8098.8012,2090.05%
2022/07/1900.00299.9099.90-22,217-0.09%
2022/07/18297.60397.9099.00-12,197-0.05%
2022/07/1500.00196.1096.30-12,184-0.05%
2022/07/14194.50395.4095.90-22,225-0.09%
2022/07/13193.60292.4092.00-12,215-0.05%
2022/07/12191.10290.7090.00-12,209-0.05%
2022/07/11292.25292.4091.5002,1970.00%
2022/07/086.296.32395.5794.503.22,1800.15%
2022/07/07289.2500.0091.4022,1290.09%
2022/07/0600.00288.2087.60-22,123-0.09%
2022/07/05187.80187.0088.6002,1490.00%
2022/07/047285.49185.4085.80712,1283.34%
2022/07/01684.8252.383.3082.70-46.32,102-2.20%
2022/06/30189.702289.9589.70-212,029-1.03%
2022/06/2900.00293.5593.10-22,000-0.10%
2022/06/2800.00195.5095.20-11,986-0.05%
2022/06/27197.8000.0097.9011,9960.05%
2022/06/24295.8500.0095.0021,9950.10%
2022/06/220.195.50295.3093.10-1.91,977-0.10%
2022/06/21296.8000.0097.7021,9590.10%
2022/06/20195.501.595.4094.50-0.51,961-0.03%
2022/06/176100.17199.80100.5051,9030.26%
2022/06/161107.001103.00103.0001,8690.00%
2022/06/152105.751105.50105.5011,8690.05%
2022/06/101114.5000.00113.5011,8980.05%
2022/06/0800.000.2118.50118.00-0.21,893-0.01%
2022/06/0100.001117.00116.50-11,952-0.05%
2022/05/310117.0000.00116.0001,9510.00%
2022/05/302118.0000.00116.5021,9520.10%
2022/05/275114.501115.49116.0041,8990.21%
2022/05/240109.005109.00108.00-51,942-0.26%
2022/05/191110.001110.50111.0002,0060.00%
2022/05/181113.502113.00113.00-12,013-0.05%
2022/05/170.1112.501108.00112.50-0.91,983-0.05%
2022/05/131106.501106.00106.5001,9600.00%
2022/05/111107.501107.00107.0001,9370.00%
2022/05/101.2108.8300.00109.501.21,9160.06%
2022/05/0930110.672109.50108.50281,8901.48%
2022/05/0651113.4030113.00113.00211,8441.14%
2022/05/041118.0051117.52117.50-501,823-2.74%
2022/04/270.1118.0000.00121.000.11,7870.01%
2022/04/251122.001122.50121.5001,8270.00%
2022/04/181127.501127.00128.0001,9270.00%
2022/04/1500.001130.00129.00-11,936-0.05%
2022/04/143132.5000.00131.5031,9850.15%
2022/04/081137.501137.00136.0002,3910.00%
2022/04/072136.002136.00135.5002,3940.00%
2022/04/0100.001141.00141.00-12,389-0.04%
2022/03/311142.500.2143.50142.000.82,4160.03%
2022/03/251141.501142.00141.0002,5370.00%
2022/03/241143.5000.00144.0012,5480.04%
2022/03/233145.5000.00145.0032,5770.12%
2022/03/1800.001141.50144.00-12,776-0.04%
2022/03/172143.752142.25144.5002,8100.00%
2022/03/164137.631136.50136.0032,7930.11%
2022/03/151139.003139.00138.50-22,798-0.07%
2022/03/1400.001140.50141.50-12,835-0.04%
2022/03/111141.0000.00141.5012,9490.03%
2022/03/1000.001142.50142.50-12,981-0.03%
2022/03/092140.002139.75139.5003,0120.00%
2022/03/081139.5000.00138.0013,0680.03%
2022/03/073143.0010143.00142.00-73,125-0.22%
2022/02/241147.002149.50146.50-13,894-0.03%
2022/02/230.1152.0000.00151.500.13,9660.00%
2022/02/221153.5000.00153.5014,0410.02%
2022/02/181.1156.5000.00157.001.14,3520.03%
2022/02/1100.000158.00159.5004,5420.00%
2022/02/1000.000.1158.95158.50-0.14,6350.00%
2022/02/091158.501157.00158.5004,6700.00%
2022/01/212156.501155.50155.5015,2270.02%
2022/01/203156.331157.00158.5025,2720.04%
2022/01/172157.5000.00157.0025,2630.04%
2022/01/1400.001153.00154.50-15,266-0.02%
2022/01/121161.000156.50156.0015,2790.02%
2022/01/117161.210.1162.00160.5075,2690.13%
2022/01/1000.002167.50167.50-25,210-0.04%
2022/01/072172.752167.25167.0005,2310.00%
2022/01/0511174.647.1173.65173.003.95,2650.07%
2022/01/048177.6912176.54177.00-45,217-0.08%
2021/12/3000.001166.50167.00-14,978-0.02%
2021/12/291167.502166.50166.50-15,008-0.02%
2021/12/271168.5000.00167.0015,0570.02%
2021/12/241166.5100.00166.0015,0960.02%
2021/12/233171.001170.50169.0025,1310.04%
2021/12/224169.501169.00169.0035,1810.06%
2021/12/211168.001167.00167.0005,1790.00%
2021/12/172166.001.1166.02166.5015,1570.02%
2021/12/161.1167.071169.50166.000.15,1360.00%
2021/12/151168.504.1165.80167.50-3.15,114-0.06%
2021/12/143.1162.875161.51162.50-25,024-0.04%
2021/12/134.2162.641163.00162.003.25,0000.06%
2021/12/102.1164.030.1164.50164.0024,9780.04%
2021/12/090.1167.251167.00167.00-0.94,960-0.02%
2021/12/081164.5000.00164.0014,9370.02%
2021/12/073165.348164.63164.00-54,901-0.10%
2021/12/063169.8300.00169.0034,8090.06%
2021/12/030.1172.002172.25172.50-1.94,804-0.04%
2021/12/023171.501176.50171.0024,7740.04%
2021/12/012174.766174.50174.50-44,705-0.08%
2021/11/301.3178.001174.52173.500.34,6140.01%
2021/11/292177.5000.00176.0024,1550.05%
2021/11/262174.501174.00173.0014,0680.02%
2021/11/2413.2178.992179.52179.5011.23,9930.28%
2021/11/230181.0700.00180.0003,9280.00%
2021/11/222181.505182.90183.50-33,864-0.08%
2021/11/193176.3312176.42177.50-93,775-0.24%
2021/11/1823174.2610.2174.95175.0012.83,6910.35%
2021/11/1716.1168.966.1166.22171.00103,5330.28%
2021/11/163160.834.2160.15160.50-1.23,392-0.04%
2021/11/155.1159.994158.38160.001.13,4370.03%
2021/11/121.1155.032154.75154.50-0.93,408-0.03%
2021/11/113.1156.3600.00156.503.13,3750.09%
2021/11/103159.173158.67159.0003,3680.00%
2021/11/095157.502160.50159.0033,3600.09%
2021/11/082151.5000.00151.5023,2630.06%
2021/11/053155.0000.00154.0033,2450.09%
2021/11/04108.2158.72102.1160.78157.506.13,2040.19% 大買/大賣/
2021/11/03203157.52205156.56158.00-22,986-0.07% 大買/大賣/
2021/11/022144.011144.00144.0012,7950.04%
2021/11/012150.251150.00150.0012,7390.04%
2021/10/2900.002152.25151.00-22,726-0.07%
2021/10/281153.5000.00153.5012,7280.04%
2021/10/270.1152.361149.50151.50-0.92,699-0.03%
2021/10/267.1150.721152.00150.506.12,6950.22%
2021/10/2500.000150.00151.5002,6860.00%
2021/10/221147.9900.00149.0012,7170.04%
2021/10/2100.001148.50147.50-12,735-0.04%
2021/10/200145.501144.00147.50-12,728-0.04%
2021/10/191145.0000.00145.0012,7290.04%
2021/10/180144.501145.00143.00-12,767-0.04%
2021/10/158144.634144.00146.0042,7980.14%
2021/10/148141.008141.94142.0002,8030.00%
2021/10/131139.501139.00138.5002,7900.00%
2021/10/1200.001144.50144.00-12,750-0.04%
2021/10/080149.0000.00148.0002,7570.00%
2021/10/075148.000148.29150.0052,7690.18%
2021/10/061145.041147.50143.5002,7480.00%
2021/10/051147.001143.50149.0002,7290.00%
2021/10/012152.0000.00149.5022,7880.07%
2021/09/3000.001152.50153.00-12,839-0.04%
2021/09/292151.501151.00155.0012,8480.04%
2021/09/281158.503162.00158.00-22,819-0.07%
2021/09/273163.6700.00163.5032,8510.11%
2021/09/231167.0000.00165.5013,1650.03%
2021/09/2200.001165.50165.00-13,268-0.03%
2021/09/162168.002168.50168.5003,3020.00%
2021/09/150168.0000.00167.5003,2940.00%
2021/09/1330173.504172.75172.50263,3440.78%
2021/09/1020175.0040171.75175.00-203,390-0.59%
2021/09/0920173.753174.00174.00173,4620.49%
2021/09/083174.1731.4174.01175.00-28.43,557-0.80%
2021/09/071179.0000.00178.5013,6360.03%
2021/09/021185.001185.00181.0003,9030.00%
2021/08/3100.001179.50180.50-13,923-0.03%
2021/08/251189.502185.50188.50-14,002-0.02%
2021/08/242184.006182.92182.50-44,038-0.10%
2021/08/2098176.373176.83178.00954,1852.27%
2021/08/191181.0098179.14177.00-974,218-2.30%
2021/08/181185.5000.00190.0014,1930.02%
2021/08/172186.2500.00183.5024,2890.05%
2021/08/132.1189.502189.50188.000.14,4940.00%
2021/08/121196.0000.00195.0014,5040.02%
2021/08/102198.0000.00197.5024,6780.04%
2021/08/066204.4200.00204.5064,9760.12%
2021/08/0200.001207.50209.00-15,536-0.02%
2021/07/301200.0000.00200.0015,6380.02%
2021/07/291203.0000.00204.5015,7030.02%
2021/07/285202.201206.50203.5045,8010.07%
2021/07/2700.001207.00205.50-15,906-0.02%
2021/07/2600.002208.50209.50-25,999-0.03%
2021/07/232209.001212.00209.0016,0050.02%
2021/07/2210211.502211.00210.5086,0070.13%
2021/07/2100.005207.00205.00-55,973-0.08%
2021/07/2000.001209.50206.50-15,962-0.02%
2021/07/1900.002211.00211.00-25,973-0.03%
2021/07/1600.003214.00214.00-36,002-0.05%
2021/07/151215.501217.50215.5006,0410.00%
2021/07/142215.0000.00214.5026,1300.03%
2021/07/136216.4200.00213.0066,1610.10%
2021/07/091213.0000.00211.0016,2050.02%
2021/07/081219.002214.00213.50-16,299-0.02%
2021/07/072218.251215.50218.0016,2990.02%
2021/07/0500.001214.00212.00-16,294-0.02%
2021/07/022.1210.611209.00211.001.16,4640.02%
2021/07/016217.583216.17214.0036,5270.05%
2021/06/306218.005216.50227.5016,4250.02%
2021/06/292217.003216.83213.50-16,349-0.02%
2021/06/281213.501213.50213.0006,2980.00%
2021/06/231212.002211.25212.00-16,544-0.02%
2021/06/222207.750.1209.50206.0026,6250.03%
2021/06/212208.751209.50207.0016,6420.02%
2021/06/1814218.2120218.33213.50-66,653-0.09%
2021/06/1712216.2411217.36217.0016,6630.02%
2021/06/161213.492215.25212.50-16,656-0.01%
2021/06/1512.2215.947216.79218.005.26,6830.08%
2021/06/092205.501206.50205.5016,8670.01%
2021/06/0800.001203.50203.00-17,029-0.01%
2021/06/072200.501199.00199.5017,3590.01%
2021/06/021204.502204.25204.50-17,708-0.01%
2021/06/013209.008210.56210.50-57,761-0.06%
2021/05/3135209.9632211.14210.0037,8140.04%
2021/05/281206.001207.00207.5007,8830.00%
2021/05/262206.005204.30205.50-38,207-0.04%
2021/05/254202.635203.20204.50-18,404-0.01%
2021/05/241198.003196.50198.50-28,596-0.02%
2021/05/217.5193.501196.50192.006.58,8460.07%
2021/05/201.1189.171191.00189.500.19,0740.00%
2021/05/1900.003190.50192.50-39,315-0.03%
2021/05/1814191.824191.63194.50109,6250.10%
2021/05/172183.0010181.70184.00-89,952-0.08%
2021/05/148199.883197.67195.0059,8860.05%
2021/05/1300.004192.88191.50-49,736-0.04%
2021/05/127191.212195.00190.0059,7520.05%
2021/05/113209.004208.50205.00-19,599-0.01%
2021/05/1000.003228.83222.00-39,569-0.03%
2021/05/0711227.276228.50231.0059,5870.05%
2021/05/062217.5000.00218.0029,5530.02%
2021/05/053219.0011222.00214.00-89,563-0.08%
2021/05/0416229.568227.44224.0089,7530.08%
2021/05/037232.071233.00228.5069,8760.06%
2021/04/291243.501243.00242.5009,8390.00%
2021/04/284243.502244.00244.0029,8980.02%
2021/04/271247.002246.50246.00-110,010-0.01%
2021/04/261246.501246.00244.50010,0640.00%
2021/04/232245.002243.50244.00010,1410.00%
2021/04/224245.001242.00240.50310,3220.03%
2021/04/213249.502250.00248.00110,5620.01%
2021/04/207254.5015253.70251.50-810,762-0.07%
2021/04/193249.503248.83250.00010,8550.00%
2021/04/163244.5010245.20246.50-711,082-0.06%
2021/04/153242.503244.33245.00011,6010.00%
2021/04/1410239.9500.00243.001011,7080.09%
2021/04/131248.001249.00246.50011,8030.00%
2021/04/122252.253253.83250.50-111,900-0.01%
2021/04/093256.503255.67254.50011,9280.00%
2021/04/089.2262.686263.75261.003.211,9790.03%
2021/04/073257.501259.50259.50211,8790.02%
2021/04/066256.003255.17255.50311,9100.03%
2021/04/013250.171253.50253.50211,9830.02%
2021/03/3000.002257.25253.50-212,483-0.02%
2021/03/294253.006251.92251.50-212,555-0.02%
2021/03/265250.508249.56252.50-312,624-0.02%
2021/03/255242.9000.00241.50512,6860.04%
2021/03/242247.004247.25248.00-212,729-0.02%
2021/03/235252.502249.50249.00312,9520.02%
2021/03/223248.502251.75253.00113,1220.01%
2021/03/194247.001.1247.07249.002.913,4490.02%
2021/03/183255.832254.00252.00113,6160.01%
2021/03/177259.361260.00255.50614,2180.04%
2021/03/165263.323265.83259.00215,1360.01%
2021/03/152258.002253.75259.00015,5600.00%
2021/03/121260.001257.50254.00015,5670.00%
2021/03/115.2254.3813253.85258.00-7.815,712-0.05%
2021/03/106241.504245.00238.50215,4880.01%
2021/03/097241.641242.00242.00615,5560.04%
2021/03/084.1243.511240.50240.503.115,5300.02%
2021/03/051250.001253.00249.00015,7740.00%
2021/03/044254.752255.00254.00215,8150.01%
2021/03/031251.653254.83260.50-215,784-0.01%
2021/03/026260.084256.38251.00215,6900.01%
2021/02/2611256.952254.50254.00915,8870.06%
2021/02/258275.1911275.36269.00-315,906-0.02%
2021/02/2410277.1554285.82271.50-4415,768-0.28%
2021/02/2350287.505281.30289.004515,8140.28%
2021/02/224.1281.143280.17279.001.115,5780.01%
2021/02/191260.008257.25265.00-715,256-0.05%
2021/02/188.5260.796259.83255.502.515,0430.02%
2021/02/175249.2017.9253.49259.50-12.914,819-0.09%
2021/02/0500.003236.33236.00-314,448-0.02%
2021/02/042233.2500.00232.50214,5690.01%
2021/02/031236.005234.70237.00-414,672-0.03%
2021/02/021233.0022232.02232.50-2114,724-0.14%
2021/02/0100.006226.67229.00-614,787-0.04%
2021/01/292221.754226.00220.50-214,800-0.01%
2021/01/285228.804227.13227.00114,9100.01%
2021/01/273234.007231.43233.00-415,379-0.03%
2021/01/269241.672240.00232.00715,8640.04%
2021/01/256236.925237.40239.00115,6100.01%
2021/01/220.1232.009230.50231.50-8.915,424-0.06%
2021/01/216228.833227.50228.00315,3830.02%
2021/01/205225.704228.88225.50115,3600.01%
2021/01/193235.172234.50234.50115,3320.01%
2021/01/182229.504232.38233.50-215,348-0.01%
2021/01/152236.003233.50232.00-115,245-0.01%
2021/01/148239.007235.50240.00115,0660.01%
2021/01/138237.639238.72238.50-114,801-0.01%
2021/01/127.1235.083234.83232.504.114,5670.03%
2021/01/113243.677243.00242.00-414,368-0.03%
2021/01/0813.4239.3815.2239.51238.50-1.814,159-0.01%
2021/01/076.3228.999229.56230.50-2.713,599-0.02%
2021/01/067229.144.4222.84224.002.613,4730.02%
2021/01/056233.755234.30233.00113,3240.01%
2021/01/043230.6700.00230.00313,1940.02%
2020/12/314231.251231.50230.50313,1510.02%
2020/12/301227.504226.88228.50-313,011-0.02%
2020/12/297223.862223.75224.50512,9450.04%
2020/12/281219.501221.50222.50012,8630.00%
2020/12/252225.503224.33223.00-112,777-0.01%
2020/12/243230.3310232.50227.00-712,763-0.05%
2020/12/238219.257219.65220.50112,3220.01%
2020/12/222219.001224.00215.50112,2370.01%
2020/12/212217.003222.83221.50-112,204-0.01%
2020/12/183228.831225.50222.50212,0120.02%
2020/12/173223.335228.00230.00-211,871-0.02%
2020/12/162230.004230.63230.50-211,616-0.02%
2020/12/156230.087227.00223.00-111,399-0.01%
2020/12/143238.503237.50237.50011,0350.00%
2020/12/117.1236.845238.40242.002.110,7960.02%
2020/12/1010235.909235.22235.00110,1090.01%
2020/12/096226.7516225.41230.00-109,196-0.11%
2020/12/0800.001.1211.36209.50-1.18,527-0.01%
2020/12/073210.006209.33208.50-38,444-0.04%
2020/12/041202.0000.00203.0018,1790.01%
2020/12/035202.101204.50201.5048,1490.05%
2020/12/021199.5000.00199.0017,9860.01%
2020/12/016.1200.1815.1200.36202.00-97,892-0.11%
2020/11/301195.003194.83194.50-27,538-0.03%
2020/11/2700.002190.50192.00-27,410-0.03%
2020/11/260.1189.003187.50188.50-2.97,376-0.04%
2020/11/254187.004.3186.71184.50-0.37,3560.00%
2020/11/245196.707195.00191.50-27,075-0.03%
2020/11/235193.303191.17193.5026,7890.03%
2020/11/207195.6411193.18191.50-46,696-0.06%
2020/11/191189.509189.72189.00-86,377-0.13%
2020/11/187188.009188.00187.50-26,377-0.03%
2020/11/176188.174188.00187.0026,4280.03%
2020/11/167189.503188.50188.0046,6120.06%
2020/11/131186.5010.2185.66187.00-9.26,632-0.14%
2020/11/122187.004188.25185.00-26,658-0.03%
2020/11/119.2186.335184.80186.004.26,6060.06%
2020/11/1015185.877183.21182.0086,4820.12%
2020/11/092181.504181.63182.50-26,362-0.03%
2020/11/063179.184180.25178.00-16,352-0.02%
2020/11/056181.424179.25179.0026,3880.03%
2020/11/0411180.9511180.27181.0006,2230.00%
2020/11/0310173.9020178.43181.50-105,801-0.17%
2020/11/021164.502164.75165.00-15,313-0.02%
2020/10/295160.901162.50162.0045,4390.07%
2020/10/2800.004165.50163.50-45,538-0.07%
2020/10/274163.883163.50165.0015,5390.02%
2020/10/2600.003165.00166.50-35,445-0.06%
2020/10/231161.0000.00161.5015,4020.02%
2020/10/221161.5000.00161.5015,5450.02%
2020/10/212.1161.984162.25161.50-1.95,600-0.03%
2020/10/191162.0000.00162.0015,7240.02%
2020/10/162163.502161.75161.0005,8020.00%
2020/10/1400.003161.33161.00-35,790-0.05%
2020/10/123159.675159.20159.50-25,768-0.03%
2020/10/082161.5000.00161.0025,7690.03%
2020/10/063158.002158.50159.5015,8070.02%
2020/10/056153.926155.75156.5005,8430.00%
2020/09/3000.001152.00154.50-15,814-0.02%
2020/09/292152.505152.10151.00-35,853-0.05%
2020/09/283148.1700.00148.5035,8870.05%
2020/09/2510144.756144.58146.0045,9700.07%
2020/09/243149.501151.50149.0025,9470.03%
2020/09/235157.803157.00157.0025,8760.03%
2020/09/225159.404158.50158.5015,9280.02%
2020/09/2100.002162.50161.00-26,127-0.03%
2020/09/183164.171164.00164.5026,2460.03%
2020/09/172164.751164.50164.0016,3680.02%
2020/09/163163.332163.00163.0016,4350.02%
2020/09/152164.251165.00163.0016,5210.02%
2020/09/143161.8300.00165.0036,6010.05%
2020/09/111158.501158.50160.0006,5820.00%
2020/09/102160.0000.00159.5026,6790.03%
2020/09/091159.0000.00161.5016,7780.01%
2020/09/081160.001159.00160.0006,7720.00%
2020/09/0700.004158.25156.50-46,783-0.06%
2020/09/031161.5000.00161.5016,9550.01%
2020/09/0200.001160.50160.50-16,998-0.01%
2020/09/0100.009160.44161.50-97,127-0.13%
2020/08/311160.002164.75160.00-17,378-0.01%
2020/08/275163.802163.25163.0037,9050.04%
2020/08/261162.5000.00163.5017,9540.01%
2020/08/251163.5000.00163.5018,0560.01%
2020/08/241163.001161.00162.5008,1210.00%
2020/08/212163.756162.33165.00-48,124-0.05%
2020/08/2013162.6214165.21161.50-18,160-0.01%
2020/08/1917179.474180.75176.00138,1300.16%
2020/08/180.1183.503185.00184.00-38,084-0.04%
2020/08/172184.256183.83183.50-48,076-0.05%
2020/08/142.1179.542179.00181.500.18,0290.00%
2020/08/136180.671183.00179.0058,1980.06%
2020/08/126181.176181.83182.0008,3020.00%
2020/08/111181.007180.43179.00-68,376-0.07%
2020/08/101176.001176.00176.0008,3910.00%
2020/08/074182.633181.17179.0018,5430.01%
2020/08/061178.511181.50178.5008,6030.00%
2020/08/058183.943183.83184.5058,7660.06%
2020/08/034180.882182.00180.0028,7300.02%
2020/07/311176.0010175.50175.50-98,734-0.10%
2020/07/3011174.5900.00177.00118,8510.12%
2020/07/2900.001174.00174.00-19,332-0.01%
2020/07/285177.203181.50175.0029,5400.02%
2020/07/271178.5000.00181.5019,6280.01%
2020/07/241177.502178.75177.00-19,761-0.01%
2020/07/237182.5000.00180.00710,1020.07%
2020/07/221183.0000.00185.00110,5740.01%
2020/07/211180.5000.00179.00110,8730.01%
2020/07/201175.002174.50177.00-111,391-0.01%
2020/07/172178.2500.00176.00211,9640.02%
2020/07/161177.5000.00177.50112,1720.01%
2020/07/151178.0000.00177.50112,4330.01%
2020/07/141179.001180.50178.00012,8170.00%
2020/07/131179.5000.00181.50113,2010.01%
2020/07/1010181.2000.00178.501013,5930.07%
2020/07/0900.001183.50182.00-113,630-0.01%
2020/07/082186.007185.43184.50-513,662-0.04%
2020/07/073185.173184.67183.50013,6730.00%
2020/07/066183.085.6180.70182.500.413,9950.00%
2020/07/037181.935179.40179.00214,3880.01%
2020/07/023180.001181.50181.00214,6200.01%
2020/07/012180.502181.00179.00014,8700.00%
2020/06/306178.002177.00179.00414,9170.03%
2020/06/294184.003184.00184.00114,8710.01%
2020/06/249188.898191.13188.50114,9400.01%
2020/06/235187.8000.00189.50515,0730.03%
2020/06/2200.003187.67187.00-315,190-0.02%
2020/06/193190.173190.33187.00015,3810.00%
2020/06/186188.5000.00190.00615,4880.04%
2020/06/171188.502188.75187.50-115,610-0.01%
2020/06/162189.507187.00189.50-515,707-0.03%
2020/06/1510186.205185.70184.50515,8960.03%
2020/06/1200.001185.00188.00-116,091-0.01%
2020/06/117190.716190.08189.50116,3900.01%
2020/06/101199.001198.49196.50016,6000.00%
2020/06/0900.001197.50197.50-116,865-0.01%
2020/06/083197.8300.00197.00317,1580.02%
2020/06/055201.109204.33198.50-417,252-0.02%
2020/06/0417205.1215203.07206.00217,2720.01%
2020/06/032193.252194.25194.50017,0490.00%
2020/06/022191.753191.00190.00-117,052-0.01%
2020/06/012192.254191.63192.50-217,151-0.01%
2020/05/291190.505187.70187.00-417,327-0.02%
2020/05/282190.754188.63187.50-217,442-0.01%
2020/05/274191.258191.25191.00-417,657-0.02%
2020/05/2613191.5814191.11188.00-117,910-0.01%
2020/05/256187.753185.00188.00318,2190.02%
2020/05/224184.2520184.05184.00-1618,793-0.09%
2020/05/211189.001189.00190.00018,8430.00%
2020/05/203192.504189.88189.00-118,938-0.01%
2020/05/195189.105190.30190.50018,8580.00%
2020/05/1810184.205184.30183.00518,9400.03%
2020/05/157189.861185.50189.00619,0930.03%
2020/05/146191.922193.00189.00419,0450.02%
2020/05/137195.713194.00199.50419,0360.02%
2020/05/129200.399198.33197.50019,0070.00%
2020/05/113205.002205.25205.00118,9590.01%
2020/05/083204.001205.50203.50219,1580.01%
2020/05/071206.502207.00207.00-119,294-0.01%
2020/05/0610208.252208.00207.50819,3120.04%
2020/05/056211.677213.29207.50-119,402-0.01%
2020/05/0410203.804204.13209.00619,2760.03%
2020/04/307214.145214.00213.00219,3280.01%
2020/04/294214.884214.50211.00019,3520.00%
2020/04/2811216.777216.36213.50419,3840.02%
2020/04/277215.009213.28215.00-219,184-0.01%
2020/04/244208.385208.20207.50-118,697-0.01%
2020/04/2312209.2510208.90205.00218,4340.01%
2020/04/229203.0018203.08211.00-918,035-0.05%
2020/04/216194.831198.00192.00517,6930.03%
2020/04/201199.505199.50200.00-417,741-0.02%
2020/04/1722196.5715199.80193.50717,7510.04%
2020/04/1618199.618199.25199.001017,5300.06%
2020/04/154191.756194.50198.00-217,374-0.01%
2020/04/142178.502179.50180.00017,4560.00%
2020/04/131178.0000.00174.50117,9150.01%
2020/04/108182.0615182.07180.00-718,155-0.04%
2020/04/0913186.5811185.86181.00218,6670.01%
2020/04/0821176.8333176.94185.00-1218,527-0.06%
2020/04/0718169.223170.67168.501518,6120.08%
2020/04/065163.703164.83166.50218,7290.01%
2020/04/012160.751162.00162.50118,7740.01%
2020/03/3112162.672159.50161.001018,8780.05%
2020/03/303155.175160.00162.00-219,090-0.01%
2020/03/274165.634162.50160.50019,6720.00%
2020/03/265161.604161.00164.50119,5500.01%
2020/03/258168.388166.38164.00019,7040.00%
2020/03/2411157.6411156.77159.00019,4540.00%
2020/03/236138.834143.75146.50219,3180.01%
2020/03/206141.336141.50143.50019,2260.00%
2020/03/1914134.753134.67130.501119,1560.06%
2020/03/187150.867149.57144.50018,9680.00%
2020/03/1711.1152.1715151.10150.00-3.918,798-0.02%
2020/03/1610166.508163.81156.50218,5420.01%
2020/03/1314162.2511163.59168.00318,2670.02%
2020/03/1212.1185.504183.00178.508.118,1860.04%
2020/03/117205.7918197.92197.00-1118,095-0.06%
2020/03/106198.004203.00206.00217,9730.01%
2020/03/094.1202.805.2199.90198.50-1.117,818-0.01%
2020/03/063209.332209.00209.00117,8620.01%
2020/03/053213.845214.80214.00-217,826-0.01%
2020/03/048209.883209.00210.50517,7000.03%
2020/03/031.2221.612220.50217.00-0.917,4730.00%
2020/03/026216.335217.20218.00117,4110.01%
2020/02/2711221.0017219.29213.00-617,278-0.03%
2020/02/2617235.1212236.25228.50516,9760.03%
2020/02/2523246.3914.2249.28248.508.916,4590.05%
2020/02/241236.503238.83241.00-215,814-0.01%
2020/02/212238.752239.00239.50015,7030.00%
2020/02/202235.7500.00236.50215,5440.01%
2020/02/192233.2500.00235.00215,4410.01%
2020/02/187240.143236.67235.00415,2400.03%
2020/02/1700.001239.00239.00-115,009-0.01%
2020/02/145239.305241.10242.00015,1800.00%
2020/02/131.2239.916238.75235.50-4.915,116-0.03%
2020/02/125242.704242.25242.50115,2000.01%
2020/02/117237.937239.29241.00015,1130.00%
2020/02/1013228.3514229.54228.50-114,959-0.01%
2020/02/071239.003235.83235.00-214,822-0.01%
2020/02/065241.106240.17238.50-114,716-0.01%
2020/02/059238.8313238.88234.50-414,526-0.03%
2020/02/043225.705232.40236.00-214,414-0.01%
2020/02/034208.883214.67216.50114,3340.01%
2020/01/312210.751210.50210.50114,2430.01%
2020/01/305213.4091212.49209.00-8614,090-0.61%
2020/01/2000.0010230.00232.00-1013,931-0.07%
2020/01/173233.001229.50229.50213,9780.01%
2020/01/167234.215232.70233.50213,9670.01%
2020/01/154237.386233.67229.50-213,882-0.01%
2020/01/1410236.406236.42236.00413,6840.03%
2020/01/1315226.805224.80227.501013,5170.07%
2020/01/101231.503231.83232.50-213,301-0.02%
2020/01/097242.0712239.75236.50-513,192-0.04%
2020/01/0814235.712.1233.62236.0011.913,0950.09%
2020/01/0720233.135240.50235.001512,9120.12%
2020/01/0647256.974254.38252.504312,5700.34%
2020/01/0347250.5335254.93255.501212,5380.10%
2020/01/029238.4412241.79239.50-312,203-0.02%
2019/12/3111236.5025238.60239.00-1412,072-0.12%
2019/12/3024229.4817228.38230.00711,6470.06%
2019/12/2753217.0711216.45219.004211,3730.37%
2019/12/265209.502213.25208.50311,2970.03%
2019/12/2512212.675211.80211.50711,7410.06%
2019/12/245196.6022201.30208.00-1711,801-0.14%
2019/12/232189.507188.93190.50-511,530-0.04%
2019/12/206187.925188.90189.00111,4060.01%
2019/12/1800.001184.00183.50-111,011-0.01%
2019/12/161186.5000.00187.00110,8870.01%
2019/12/1300.001183.00183.50-110,801-0.01%
2019/12/121184.001183.00182.50010,7850.00%
2019/12/111183.503184.17184.00-210,705-0.02%
2019/12/091185.006185.00184.00-510,564-0.05%
2019/12/0600.003178.67181.00-310,324-0.03%
2019/12/054175.881176.00176.00310,2010.03%
2019/12/041176.001178.00175.50010,1860.00%
2019/12/032176.758176.69177.00-610,186-0.06%
2019/12/023172.834172.88173.00-19,979-0.01%
2019/11/295170.9000.00170.0059,9530.05%
2019/11/286175.005173.10172.50110,1080.01%
2019/11/271172.008173.75176.00-710,466-0.07%
2019/11/2600.005173.40171.00-510,336-0.05%
2019/11/254168.0000.00168.50410,2190.04%
2019/11/221164.001163.50163.50010,1570.00%
2019/11/211163.0000.00165.00110,1900.01%
2019/11/202166.002167.50165.50010,1850.00%
2019/11/193167.831168.00167.50210,1760.02%
2019/11/184167.001166.00166.00310,2040.03%
2019/11/146167.333166.67168.50310,2690.03%
2019/11/134170.255169.50168.00-110,203-0.01%
2019/11/122162.251163.50163.5019,9940.01%
2019/11/116164.2514164.25160.00-89,943-0.08%
2019/11/088173.448172.75172.0009,7670.00%
2019/11/074176.003177.00175.0019,7220.01%
2019/11/066182.251181.50180.5059,7540.05%
2019/11/056182.004182.00182.0029,8530.02%
2019/11/041182.503181.00182.00-29,902-0.02%
2019/11/016178.678178.19181.50-29,970-0.02%
2019/10/317189.144189.75183.5039,8180.03%
2019/10/304186.255185.50187.00-19,665-0.01%
2019/10/291183.004183.63182.00-39,595-0.03%
2019/10/281186.004186.00185.00-39,720-0.03%
2019/10/256185.672185.75185.5049,7910.04%
2019/10/245184.202184.75183.5039,8550.03%
2019/10/234181.881181.00182.0039,8330.03%
2019/10/223181.8300.00182.0039,8720.03%
2019/10/213184.001186.00183.5029,8740.02%
2019/10/181.1181.591182.50182.500.19,8400.00%
2019/10/166182.4210180.50179.00-49,809-0.04%
2019/10/1513187.6582188.56185.50-699,670-0.71%
2019/10/141184.502185.50185.00-19,462-0.01%
2019/10/093181.175185.00180.00-29,319-0.02%
2019/10/082180.7510181.50181.00-89,103-0.09%
2019/10/075183.301.1184.36183.003.98,8850.04%
2019/10/043180.502182.00178.0018,7570.01%
2019/10/031179.501179.50179.5008,7740.00%
2019/10/025182.005183.40182.0008,7400.00%
2019/10/0119181.5513.1183.46183.005.98,6410.07%
2019/09/278171.5618171.56174.50-108,311-0.12%
2019/09/2673167.4926167.48167.50478,0650.58%
2019/09/251157.0010157.50158.00-97,722-0.12%
2019/09/242161.0000.00159.5027,9070.03%
2019/09/231162.502161.75161.50-17,927-0.01%
2019/09/202.1162.002163.50162.000.17,9810.00%
2019/09/175162.304163.25161.0018,1470.01%
2019/09/1600.001.4158.29159.00-1.48,218-0.02%
2019/09/1200.001159.50159.50-18,653-0.01%
2019/09/110.1158.0000.00158.000.18,7190.00%
2019/09/101156.5000.00156.5018,7490.01%
2019/09/093157.6713159.73156.00-108,791-0.11%
2019/09/062163.252163.50163.0008,7550.00%
2019/09/0517.1162.911165.00162.5016.18,6890.18%
2019/09/046160.921161.00161.0058,6000.06%
2019/09/035158.507159.71160.00-28,645-0.02%
2019/09/024160.502161.50160.0028,6830.02%
2019/08/302155.5015155.43158.00-138,695-0.15%
2019/08/291147.0000.00147.5018,4400.01%
2019/08/2800.001147.50148.00-18,551-0.01%
2019/08/271.2144.421145.50144.000.28,6040.00%
2019/08/264144.501145.00144.5038,7240.03%
2019/08/231148.0000.00148.5018,8270.01%
2019/08/222147.751146.00146.0018,9350.01%
2019/08/2100.001147.50147.50-18,975-0.01%
2019/08/206150.0800.00149.0069,0170.07%
2019/08/194147.752148.25150.0029,0900.02%
2019/08/162144.5000.00145.0029,1460.02%
2019/08/152142.751144.50142.5019,1830.01%
2019/08/143151.671150.50149.0029,2070.02%
2019/08/133150.501151.00150.0029,2630.02%
2019/08/120.1154.0000.00154.000.19,3260.00%
2019/08/0810152.251152.00151.5099,4370.10%
2019/08/075169.504167.00165.5019,4530.01%
2019/08/062170.772171.25172.0009,5100.00%
2019/08/051.1177.502177.50175.00-19,627-0.01%
2019/08/024176.632176.50176.5029,7070.02%
2019/08/013178.501179.00180.0029,7250.02%
2019/07/3100.002177.00177.00-29,796-0.02%
2019/07/307180.367179.79177.0009,8480.00%
2019/07/291179.003177.83178.00-29,823-0.02%
2019/07/262174.286.1175.04177.50-4.19,832-0.04%
2019/07/253168.832171.25172.0019,7570.01%
2019/07/244170.382170.00168.5029,8690.02%
2019/07/230.1166.0000.00165.500.110,1500.00%
2019/07/223165.501165.00165.00210,2100.02%
2019/07/181168.502171.50168.50-110,435-0.01%
2019/07/162173.501173.00174.00110,6430.01%
2019/07/151167.5000.00170.00110,6830.01%
2019/07/112174.007171.64170.50-511,136-0.04%
2019/07/105171.501172.00172.00411,2270.04%
2019/07/095169.6075168.52168.00-7011,269-0.62%
2019/07/082175.7511178.45175.50-911,343-0.08%
2019/07/056179.9210180.80180.00-411,643-0.03%
2019/07/0412179.6315180.93181.00-311,724-0.03%
2019/07/036174.084174.00173.50211,8370.02%
2019/07/026172.2515171.60172.00-911,794-0.08%
2019/07/0133169.3911170.05169.502211,8390.19%
2019/06/282163.501164.00164.00111,7650.01%
2019/06/275164.705164.40164.00012,0700.00%
2019/06/261164.0000.00163.00112,1990.01%
2019/06/2519165.422162.50162.501712,3100.14%
2019/06/241161.0013164.23167.00-1212,404-0.10%
2019/06/214162.887163.50162.00-312,386-0.02%
2019/06/2018165.3318164.03165.50012,3650.00%
2019/06/1900.000.1155.00155.00-0.112,1990.00%
2019/06/1829153.192153.25152.002712,2040.22%
2019/06/1400.003152.33151.00-312,334-0.02%
2019/06/134150.252149.50149.50212,4050.02%
2019/06/123150.671151.00152.00212,6880.02%
2019/06/112148.762151.25151.00012,8060.00%
2019/06/108148.756149.50150.00212,8120.02%
2019/06/0610150.2512149.00146.50-212,917-0.02%
2019/06/056156.757159.00155.00-112,844-0.01%
2019/06/049160.064158.75158.50512,8750.04%
2019/06/0312159.0011158.05157.00112,9200.01%
2019/05/315160.704158.13159.00112,9440.01%
2019/05/3010158.856156.17156.00412,9190.03%
2019/05/292158.503157.67160.50-112,979-0.01%
2019/05/271153.006153.50153.50-513,712-0.04%
2019/05/2410158.959156.00154.00113,9550.01%
2019/05/2311159.2712158.83157.00-114,456-0.01%
2019/05/2212165.423165.33164.00914,5940.06%
2019/05/215164.209164.72167.50-414,954-0.03%
2019/05/207166.8620163.95163.50-1315,046-0.09%
2019/05/179163.727164.86164.00215,2520.01%
2019/05/1612166.005163.80164.00715,5130.05%
2019/05/1535169.935169.80170.503015,7600.19%
2019/05/1410161.6013164.50166.00-316,282-0.02%
2019/05/137169.434166.50163.00316,4830.02%
2019/05/106176.086175.25176.00016,4400.00%
2019/05/095178.603174.67174.00216,3460.01%
2019/05/086177.586179.00180.50016,4220.00%
2019/05/079182.333183.33180.50616,6710.04%
2019/05/0616180.783180.00180.001316,9170.08%
2019/05/032187.502187.50187.50016,8000.00%
2019/05/029187.393189.83190.00616,7830.04%
2019/04/3016187.913189.17189.001316,8260.08%
2019/04/2919188.6817191.91185.00216,8060.01%
2019/04/262205.2500.00204.50216,6120.01%
2019/04/2514206.505204.20209.00916,7320.05%
2019/04/243211.333210.17208.50016,7490.00%
2019/04/231211.001210.50212.50016,9180.00%
2019/04/225222.304221.25218.00116,8770.01%
2019/04/191222.0012223.04224.00-1117,096-0.06%
2019/04/188227.0011222.77220.50-317,259-0.02%
2019/04/179222.678225.38225.00117,3970.01%
2019/04/1613214.9611.1213.45213.001.917,1930.01%
2019/04/151210.505211.10212.00-417,210-0.02%
2019/04/126.1209.883205.17206.003.117,4310.02%
2019/04/1123209.6117208.97207.00617,4040.03%
2019/04/109205.447205.36204.00217,1080.01%
2019/04/097204.1421205.57206.00-1417,053-0.08%
2019/04/082197.004197.25195.00-216,913-0.01%
2019/04/034196.002196.50196.00217,0420.01%
2019/04/021194.001191.50192.00017,0400.00%
2019/04/0111198.324194.38193.00717,0760.04%
2019/03/291200.004198.00200.00-316,838-0.02%
2019/03/281195.002195.25195.00-117,083-0.01%
2019/03/273194.503192.50197.00017,2770.00%
2019/03/251188.008187.63188.00-717,546-0.04%
2019/03/227195.363194.50194.50417,7000.02%
2019/03/212189.7500.00192.00217,8850.01%
2019/03/202190.258189.94190.00-618,320-0.03%
2019/03/192187.005188.40187.00-318,539-0.02%
2019/03/189191.394191.50189.00519,0300.03%
2019/03/152186.5010188.70187.00-819,336-0.04%
2019/03/1420185.0821183.45183.00-119,702-0.01%
2019/03/133183.832182.50185.00120,1340.00%
2019/03/124182.882182.50180.00220,5260.01%
2019/03/117179.1400.00181.00721,0510.03%
2019/03/082174.002173.50178.00021,0800.00%
2019/03/073177.008178.63178.00-521,465-0.02%
2019/03/0600.003183.33183.00-321,878-0.01%
2019/03/055183.306183.42182.50-122,3860.00%
2019/03/043184.1700.00186.00322,6590.01%
2019/02/277184.4322183.82181.00-1522,734-0.07%
2019/02/268197.197200.29194.50122,6600.00%
2019/02/2518199.676200.75199.001222,9270.05%
2019/02/2227200.0412200.25197.001523,1650.06%
2019/02/216194.505194.70197.50123,1070.00%
2019/02/2018195.174195.50193.001423,2930.06%
2019/02/193189.833189.50188.50023,8280.00%
2019/02/1812189.6311188.68189.00124,2530.00%
2019/02/154186.7514189.93184.50-1024,650-0.04%
2019/02/148200.1914196.96195.50-624,932-0.02%
2019/02/139194.1721192.29198.50-1225,261-0.05%
2019/02/1223178.245179.60180.501825,4940.07%
2019/02/114172.007172.93171.00-325,993-0.01%
2019/01/303172.173172.50171.00026,7470.00%
2019/01/295170.906171.00171.50-127,3040.00%
2019/01/2814177.116177.17174.50827,8360.03%
2019/01/2513174.3814172.21175.00-128,1640.00%
2019/01/246166.171168.00164.00528,3230.02%
2019/01/234163.004162.25166.00028,9420.00%
2019/01/222164.508165.69163.00-629,421-0.02%
2019/01/217170.143169.67168.00429,8950.01%
2019/01/184164.7516165.34166.00-1230,475-0.04%
2019/01/179165.1114166.29162.50-530,799-0.02%
2019/01/166163.759162.83164.00-331,293-0.01%
2019/01/155160.203161.33162.50231,5740.01%
2019/01/118158.758159.75155.00032,2360.00%
2019/01/101154.5000.00154.50132,5110.00%
2019/01/0900.001159.00157.50-132,6540.00%
2019/01/0800.009147.00146.00-932,780-0.03%
2019/01/0711146.413146.17148.00833,2490.02%
2019/01/047137.7117138.76140.00-1033,772-0.03%
2019/01/035152.504154.50144.50133,7960.00%
2019/01/021153.0000.00154.00134,3040.00%
2018/12/285157.0000.00154.00535,0350.01%
2018/12/274157.3810156.30156.50-635,617-0.02%
2018/12/266154.006158.25149.50035,7670.00%
2018/12/256153.672155.00155.00435,7930.01%
2018/12/241160.0000.00160.00136,0100.00%
2018/12/222157.501156.50158.00136,2210.00%
2018/12/2110157.807156.64160.00336,7960.01%
2018/12/206155.256156.75155.50036,8240.00%
2018/12/192162.756163.08162.00-436,803-0.01%
2018/12/187160.3600.00160.50736,9250.02%
2018/12/175165.404164.75165.00137,1830.00%
2018/12/146158.675161.60165.50137,5780.00%
2018/12/137167.791169.00164.00637,7720.02%
2018/12/124171.756172.17172.50-237,705-0.01%
2018/12/114166.501165.50167.50337,6330.01%
2018/12/1012170.468170.88167.50437,6940.01%
2018/12/075182.9017184.41184.50-1237,629-0.03%
2018/12/068188.947194.00183.50137,4200.00%
2018/12/052200.502200.50203.50037,3720.00%
2018/12/0415212.1322210.91210.50-737,491-0.02%
2018/12/0311202.738205.69206.00337,3340.01%
2018/11/3012184.0814184.36187.50-237,672-0.01%
2018/11/2922182.8932182.84179.00-1037,535-0.03%
2018/11/2811178.7710174.65178.00137,6920.00%
2018/11/2716169.975171.50172.501137,4120.03%
2018/11/269167.068164.06167.00137,3040.00%
2018/11/238162.507164.36162.00137,3200.00%
2018/11/2222173.2730170.48165.50-837,269-0.02%
2018/11/215166.2010167.85172.50-537,278-0.01%
2018/11/208166.632164.50164.00637,2020.02%
2018/11/197166.7913166.85166.50-637,144-0.02%
2018/11/1613169.129168.78165.50437,0040.01%
2018/11/154161.258161.81164.00-436,272-0.01%
2018/11/1415160.8312159.88158.00336,2150.01%
2018/11/1312146.3318151.00157.00-636,005-0.02%
2018/11/1220154.6317154.74154.00336,0220.01%
2018/11/0930154.7725157.82162.00535,7710.01%
2018/11/0810162.4519.2159.95154.00-9.235,269-0.03%
2018/11/075146.4011148.36156.00-634,929-0.02%
2018/11/0619.5147.9121153.02142.00-1.534,4520.00%
2018/11/0525156.663155.83157.502234,1680.06%
2018/11/0215153.8318152.94157.50-333,749-0.01%
2018/11/0115139.4716141.63143.50-133,4120.00%
2018/10/319126.1113127.96130.50-433,151-0.01%
2018/10/3017124.0314120.86119.00332,6590.01%
2018/10/2912127.7511127.32131.50132,5630.00%
2018/10/267128.296128.83127.00132,2010.00%
2018/10/2516131.4710131.70128.50631,8330.02%
2018/10/247144.649146.00142.50-231,832-0.01%
2018/10/2311153.954160.50148.50731,3230.02%
2018/10/223156.336155.58162.00-330,979-0.01%
2018/10/1917165.595164.00163.001230,8620.04%
2018/10/184174.888175.88176.50-430,534-0.01%
2018/10/172175.504178.63170.50-230,245-0.01%
2018/10/1612172.0411173.64171.50130,1790.00%
2018/10/154166.135167.20168.50-130,0070.00%
2018/10/128158.007159.04165.00129,7480.00%
2018/10/115156.7011157.73156.50-629,434-0.02%
2018/10/0920173.3318173.08173.50229,3440.01%
2018/10/0830173.3718172.25172.001228,7800.04%
2018/10/0526192.9028187.05183.00-228,198-0.01%
2018/10/0416205.1317207.03203.00-127,7480.00%
2018/10/036207.672207.50205.00427,4980.01%
2018/10/0214212.718210.50208.00627,4550.02%
2018/10/0117210.9718211.19211.50-127,4570.00%
2018/09/2815212.2721212.21213.00-627,546-0.02%
2018/09/2718220.0010216.90212.00827,1050.03%
2018/09/2636236.1335235.41227.00126,9610.00%
2018/09/2515231.8712234.17234.50327,0710.01%
2018/09/219229.3918231.06235.00-927,043-0.03%
2018/09/2014223.0721223.05223.00-726,835-0.03%
2018/09/1918231.5013234.81221.50526,3840.02%
2018/09/1821241.8818240.17234.50326,0590.01%
2018/09/176250.504249.50253.00225,7600.01%
2018/09/1410246.1523242.13251.50-1325,582-0.05%
2018/09/1314245.118246.94233.50625,1690.02%
2018/09/1216238.8114239.68240.50225,0050.01%
2018/09/1127250.4819251.71247.00824,8830.03%
2018/09/1012241.797241.71247.00524,4010.02%
2018/09/0711244.7711245.36238.00023,9740.00%
2018/09/0618263.4213264.12256.50523,4670.02%
2018/09/0511277.3212274.88267.00-123,0890.00%
2018/09/0418279.6419283.71283.50-122,8460.00%
2018/09/0313294.8511291.73283.50222,2460.01%
2018/08/317310.007311.29314.50022,0180.00%
2018/08/307314.433315.00312.50422,0710.02%
2018/08/295310.105308.10315.00021,9490.00%
2018/08/2811308.3211309.50303.00021,7440.00%
2018/08/276304.9212298.54308.50-621,249-0.03%
2018/08/248273.5616273.53280.50-820,990-0.04%
2018/08/235264.708272.31264.00-321,241-0.01%
2018/08/226279.338278.69275.00-221,312-0.01%
2018/08/2112278.966279.58282.50621,3100.03%
2018/08/2019264.6121270.00278.50-221,135-0.01%
2018/08/1723.1274.5521274.71261.002.121,0630.01%
2018/08/1611264.9117260.41270.00-620,840-0.03%
2018/08/157244.509.5244.95245.50-2.520,887-0.01%
2018/08/1422249.4817250.38252.00520,8170.02%
2018/08/1312249.8810250.50244.00220,3140.01%
2018/08/1023284.3021287.88271.00219,9890.01%
2018/08/0914303.683300.33299.001119,6640.06%
2018/08/0815318.8718315.72295.00-319,452-0.02%
2018/08/075306.905307.10320.50019,1970.00%
2018/08/066300.756302.33291.50018,9690.00%
2018/08/0318296.9720294.10289.00-218,863-0.01%
2018/08/0210.3319.956314.17308.504.318,4510.02%
2018/08/0111349.2311339.50342.50018,2980.00%
2018/07/3117367.0310354.55347.00717,9890.04%
2018/07/307396.007406.07382.00017,8870.00%
2018/07/278426.567.3424.53424.000.718,1560.00%
2018/07/2612425.4219422.89420.50-718,569-0.04%
2018/07/2514.3398.1614401.96415.000.318,6420.00%
2018/07/2410377.609386.72391.00118,7780.01%
2018/07/2310353.1011356.55369.50-118,700-0.01%
2018/07/209358.5612362.75344.00-318,499-0.02%
2018/07/1915381.3716379.06382.00-118,355-0.01%
2018/07/1819407.5011378.50383.50818,3990.04%
2018/07/177402.5016394.50412.00-918,211-0.05%
2018/07/168423.504415.50405.50418,3560.02%
2018/07/136443.338440.19435.50-218,736-0.01%
2018/07/124416.503421.33438.00118,8830.01%
2018/07/117400.145402.10406.50219,2660.01%
2018/07/1010402.7012409.08414.50-219,343-0.01%
2018/07/0912414.9212404.46396.00019,1770.00%
2018/07/0618403.0014401.36410.00418,8160.02%
2018/07/058436.8810428.15418.00-218,552-0.01%
2018/07/046447.338450.44451.50-218,560-0.01%
2018/07/0321464.175.5452.62450.0015.518,2960.08%
2018/07/0211436.7726438.87458.50-1517,979-0.08%
2018/06/2916407.9714410.61417.00217,7290.01%
2018/06/2814382.6413383.23390.00117,4780.01%
2018/06/2725376.3619376.29372.50617,4770.03%
2018/06/265340.302358.50358.50317,2560.02%
2018/06/252329.252326.00326.00017,2160.00%
2018/06/225329.103337.67320.50217,2930.01%
2018/06/215363.805357.40350.00017,1710.00%
2018/06/201360.001357.00357.00017,2000.00%
2018/06/195402.509404.39394.00-417,286-0.02%
2018/06/154404.005411.40411.00-117,344-0.01%
2018/06/143404.673398.00394.00017,3170.00%
2018/06/1310397.7511399.59405.00-117,391-0.01%
2018/06/129408.0015410.23407.00-617,416-0.03%
2018/06/1112417.4210414.90414.50217,4890.01%
2018/06/082411.752.2407.50407.50-0.217,5400.00%
2018/06/0713413.0816412.22415.50-317,441-0.02%
2018/06/066375.676385.83390.50017,1530.00%
2018/06/0520365.7023360.50355.00-316,994-0.02%
2018/06/0412384.427380.42378.00516,8000.03%
2018/06/0110383.603380.33378.00716,6590.04%
2018/05/3118385.3326390.21387.50-816,539-0.05%
2018/05/307372.938379.75385.00-115,925-0.01%
2018/05/297364.8615.3367.01366.50-8.315,659-0.05%
2018/05/2815360.6711358.23373.50415,4660.03%
2018/05/2515333.0315334.33340.00015,1400.00%
2018/05/2441306.2736305.14314.00514,8180.03%
2018/05/2314328.3611312.64306.00314,4680.02%
2018/05/2210330.358335.13340.00213,9480.01%
2018/05/215301.705299.70309.50013,6240.00%
2018/05/182293.001281.50281.50113,5460.01%
2018/05/171281.501281.50281.50013,4690.00%
2018/05/164316.385312.50312.50-113,429-0.01%
2018/05/154297.504297.63312.50013,4110.00%
2018/05/115275.907259.00259.00-213,396-0.01%
2018/05/105253.307257.29261.00-213,388-0.01%
2018/05/095243.508249.88246.00-313,324-0.02%
2018/05/087236.215235.20232.00213,2640.02%
2018/05/0719242.6819244.53249.50013,2320.00%
2018/05/0411230.917227.29227.00412,9090.03%
2018/05/0336211.2437214.45225.00-112,582-0.01%
2018/05/0215200.9314.7203.15206.000.312,0740.00%
2018/04/307190.298188.13187.50-111,809-0.01%
2018/04/271178.502185.75188.00-111,518-0.01%
2018/04/262173.252172.00171.00011,3580.00%
2018/04/253173.004169.50168.00-111,272-0.01%
2018/04/247180.866.2178.48172.000.811,1780.01%
2018/04/2300.001180.00180.00-110,937-0.01%
2018/04/2037181.0134167.01164.00310,9130.03%
2018/04/1915177.7018.7177.25181.00-3.710,651-0.03%
2018/04/1829161.3131166.69169.00-210,175-0.02%
2018/04/1713154.0819155.39157.50-69,912-0.06%
2018/04/164138.255143.60145.50-19,297-0.01%
2018/04/135132.802132.50132.5039,0360.03%
2018/04/122127.751129.00128.0018,9590.01%
2018/04/111133.501132.50129.0008,9590.00%
2018/04/105128.101129.50129.5048,9250.04%
2018/04/034119.753117.50120.0018,8320.01%
2018/04/024122.007122.07121.50-38,763-0.03%
2018/03/313120.505120.00120.00-28,657-0.02%
2018/03/304120.634120.63119.0008,7110.00%
2018/03/281116.502114.25115.00-18,432-0.01%
2018/03/272116.502118.50119.5008,3940.00%
2018/03/263112.334112.75111.00-18,231-0.01%
2018/03/234.2117.125115.90112.50-0.88,240-0.01%
2018/03/227120.367122.43119.5008,1660.00%
2018/03/213113.502.2112.22112.500.87,8580.01%
2018/03/204111.382109.50109.5027,7350.03%
2018/03/191108.505110.00110.00-47,620-0.05%
2018/03/162106.253106.17105.00-17,456-0.01%
2018/03/151107.008106.69106.00-77,295-0.10%
2018/03/141299.211199.1098.5017,0940.01%
2018/03/1300.00196.4096.00-16,960-0.01%
2018/03/1200.000.195.0095.40-0.16,9430.00%
2018/03/09193.4000.0093.0016,9180.01%
2018/03/0700.00195.1093.10-16,963-0.01%
2018/03/0600.000.995.0095.10-0.96,992-0.01%
2018/03/0500.00293.8593.80-26,990-0.03%
2018/03/02690.65690.0591.1006,9720.00%
2018/03/01389.00588.7489.90-26,982-0.03%
2018/02/27189.50288.0586.40-17,003-0.01%
2018/02/23188.9000.0083.3016,9370.01%
2018/02/22386.1000.0085.7036,8660.04%
2018/02/0900.00182.9084.20-16,924-0.01%
2018/02/08687.28688.4788.0006,9520.00%
2018/02/07391.60289.2089.2016,9240.01%
2018/02/0600.00289.5587.30-26,841-0.03%
2018/02/05193.0000.0096.2016,7010.01%
2018/02/0200.00197.1095.80-16,646-0.02%
2018/01/31398.03298.3098.3016,5120.02%
2018/01/30397.77297.5097.5016,4460.02%
2018/01/25199.0000.0095.4016,0860.02%
2018/01/24199.40198.0098.3006,0710.00%
2018/01/235101.9000.00100.0055,9200.08%
2018/01/222106.505106.20108.50-35,765-0.05%
2018/01/194104.384101.50103.0005,6320.00%
2018/01/18698.857100.47103.00-15,541-0.02%
2018/01/17596.18595.5896.4005,3780.00%
2018/01/161098.14296.0096.3085,2470.15%
2018/01/15399.47196.8096.6025,0720.04%
2018/01/123101.833101.50101.0004,9020.00%
2018/01/114105.384102.25102.5004,8190.00%
2018/01/101102.5000.00105.0014,6890.02%
2018/01/091112.001109.00109.0004,6880.00%
2018/01/052118.002116.25116.0004,6300.00%
2018/01/046115.509.6116.29117.00-3.64,571-0.08%
2018/01/031105.504110.88111.50-34,456-0.07%
2018/01/022103.503102.83101.50-14,329-0.02%
華新科 相關文章