• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)
可現股當沖
  • 股價
    204.5
  • 漲跌
    ▲3.5
  • 漲幅
    +1.74%
  • 成交量
    9,505張
  • 產業
    上市 航運類股▲1.28%

  • 4777人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
長榮 (2603)籌碼相關－元富-安南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南 券商分點個股進出

元富-安南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001203.50204.50-123,3930.00%
2025/01/2040.4199.622200.00199.5038.423,5670.16%
2025/01/172.1199.7643201.43202.50-40.923,786-0.17%
2025/01/165.7199.665199.60202.000.723,8340.00%
2025/01/1552206.421207.50203.005123,7030.22%
2025/01/1454.1207.263208.50208.5051.123,8380.21%
2025/01/13105.1209.30108205.12205.00-2.923,788-0.01% 大買/大賣/
2025/01/109.2211.1452.3209.66214.00-43.123,697-0.18%
2025/01/0926.9217.6758.2212.75212.00-31.323,394-0.13%
2025/01/084228.386229.08229.00-222,541-0.01%
2025/01/075.6228.7800.00228.505.622,4910.02%
2025/01/060.5230.0000.00229.500.522,4310.00%
2025/01/0312231.5021231.19231.50-922,578-0.04%
2025/01/025228.004.3229.05227.000.722,5140.00%
2024/12/312.5225.101225.01225.001.522,6130.01%
2024/12/303.4225.850.2227.68225.503.223,4950.01%
2024/12/279228.3300.00226.00923,5610.04%
2024/12/2611.1229.6510.2231.87231.00123,8690.00%
2024/12/2510229.758.1231.57231.50223,9770.01%
2024/12/2400.003230.01232.00-324,376-0.01%
2024/12/2315226.7012228.83228.00324,5470.01%
2024/12/202231.001.4230.64230.500.625,0360.00%
2024/12/191.2227.793229.83229.50-1.824,994-0.01%
2024/12/1812227.580230.88229.001224,8950.05%
2024/12/1700.0015230.20231.00-1524,842-0.06%
2024/12/1610226.302225.00226.00824,8950.03%
2024/12/133229.5010.1230.59230.00-7.124,774-0.03%
2024/12/125.2228.080.4227.00227.004.824,7340.02%
2024/12/114228.260.3228.30227.003.724,7460.01%
2024/12/104232.387232.86231.00-324,763-0.01%
2024/12/0975.1235.8685.1234.29235.50-1024,639-0.04%
2024/12/067229.577229.21228.00024,2930.00%
2024/12/0510226.5000.00226.001024,2550.04%
2024/12/042227.003.4228.61230.00-1.424,273-0.01%
2024/12/031.2223.302.9227.00229.00-1.724,406-0.01%
2024/12/0200.002.5220.54221.00-2.524,149-0.01%
2024/11/296.2218.247220.00217.00-0.824,2670.00%
2024/11/289215.175216.10217.00424,1770.02%
2024/11/2726.8219.623214.83214.0023.823,9440.10%
2024/11/262226.754229.38229.50-223,025-0.01%
2024/11/2524.3228.674227.75228.0020.323,0130.09%
2024/11/221235.501238.00236.00022,4550.00%
2024/11/212238.5014.2238.54239.00-12.222,260-0.05%
2024/11/202.1237.81105.2237.55233.50-103.121,992-0.47% 大賣/鉅額交易
2024/11/19100235.0012.6233.76236.0087.421,5420.41%
2024/11/180.1225.0151.2225.91224.50-51.121,096-0.24%
2024/11/15105226.5118.2225.45227.5086.820,9340.41% 大買/
2024/11/14264.2220.234.6221.00220.00259.720,5041.27% 大買/鉅額交易
2024/11/132219.25322219.89219.50-32020,347-1.57% 大賣/鉅額交易
2024/11/1246221.6369219.86220.50-2320,598-0.11%
2024/11/115.1220.47110.2219.27220.50-105.120,599-0.51% 大賣/鉅額交易
2024/11/08101.3218.025.6219.42218.0095.720,8050.46% 大買/
2024/11/0774.1213.6226213.29214.5048.121,0510.23%
2024/11/060.1216.0050216.50217.00-5020,919-0.24%
2024/11/0560216.5891.1213.03217.50-31.121,084-0.15%
2024/11/048212.94181211.26210.50-17321,189-0.82% 大賣/鉅額交易
2024/11/01101212.479.8210.91213.0091.221,4470.43% 大買/
2024/10/300.2205.001205.01205.50-0.821,1500.00%
2024/10/2910202.5011203.45204.50-121,3450.00%
2024/10/285.1209.45200.1210.47206.00-19521,338-0.91% 大賣/鉅額交易
2024/10/25150206.6343.2207.18207.50106.821,3730.50% 大買/鉅額交易
2024/10/2485201.9710206.73205.007521,4600.35%
2024/10/230205.000.1205.62205.50-0.121,3560.00%
2024/10/2200.006.2205.39206.00-6.221,478-0.03%
2024/10/21151203.831.5200.18204.00149.521,6880.69% 大買/鉅額交易
2024/10/182196.752197.00196.50021,7520.00%
2024/10/172197.5014.1195.35196.50-12.121,944-0.06%
2024/10/1611190.000.2189.00189.5010.822,5380.05%
2024/10/1500.001188.99187.50-122,5620.00%
2024/10/141187.002187.50187.00-122,7410.00%
2024/10/111185.512185.75186.00-122,9820.00%
2024/10/095.8185.02113185.79183.50-107.223,083-0.46% 大賣/鉅額交易
2024/10/083187.6723188.98189.00-2023,035-0.09%
2024/10/0714.2184.7242.1187.14188.00-27.923,379-0.12%
2024/10/04175.8186.984.4186.70186.00171.424,0230.71% 大買/鉅額交易
2024/10/011204.002.2205.00204.50-1.223,485-0.01%
2024/09/305203.506203.83201.00-123,5840.00%
2024/09/272208.258.1210.00212.00-6.123,407-0.03%
2024/09/264211.1210.6211.84206.00-6.623,270-0.03%
2024/09/250.2207.254.8206.15209.50-4.622,822-0.02%
2024/09/24211.4204.01223.6202.89204.00-12.322,341-0.05% 大買/大賣/
2024/09/230.1194.006.8193.51195.00-6.721,956-0.03%
2024/09/2000.00203190.59189.00-20322,111-0.92% 大賣/鉅額交易
2024/09/19201189.991190.00190.0020022,2490.90% 大買/鉅額交易
2024/09/180.1186.508.7186.60187.00-8.622,309-0.04%
2024/09/165184.0000.00184.50522,5390.02%
2024/09/133184.676.1185.99186.50-3.122,699-0.01%
2024/09/123184.0010185.35184.50-723,019-0.03%
2024/09/1100.004182.00182.50-423,101-0.02%
2024/09/102.2177.863179.83177.50-0.823,3370.00%
2024/09/093178.172179.00179.00123,7060.00%
2024/09/051179.002181.25181.00-125,4050.00%
2024/09/047176.575177.90178.50227,0450.01%
2024/09/0300.001183.00182.00-127,3200.00%
2024/09/0218182.441184.02182.001727,9560.06%
2024/08/302.1186.029.1186.62188.00-728,508-0.02%
2024/08/290.1183.0000.00184.500.128,7460.00%
2024/08/282183.501.2183.26183.000.829,2000.00%
2024/08/2710.2184.601186.43183.509.230,1960.03%
2024/08/262189.251.1192.20189.000.930,2770.00%
2024/08/232.1189.243189.17189.50-130,8420.00%
2024/08/220.2187.836188.33189.00-5.931,560-0.02%
2024/08/212186.500187.50187.50232,9190.01%
2024/08/2052188.535189.20188.504733,7960.14%
2024/08/195185.501186.50187.00433,9390.01%
2024/08/165185.702185.75186.00334,3630.01%
2024/08/1551183.004.1184.27185.5046.934,8130.13%
2024/08/14103.3181.0219181.63181.5084.335,4480.24% 大買/
2024/08/135178.49452178.20178.50-44735,831-1.25% 大賣/鉅額交易
2024/08/12254179.698.3178.19180.00245.736,7280.67% 大買/鉅額交易
2024/08/0912174.337174.21173.00537,5880.01%
2024/08/085173.30106173.15172.50-10139,654-0.25% 大賣/
2024/08/07107176.354174.38177.0010341,8670.25% 大買/鉅額交易
2024/08/061165.5021166.02165.50-2043,387-0.05%
2024/08/0517.3161.9511161.77160.506.343,7010.01%
2024/08/026172.672174.50171.00443,9800.01%
2024/08/011174.005.1175.19175.00-4.143,967-0.01%
2024/07/3100.001167.00170.50-143,9580.00%
2024/07/3000.001.1165.55167.00-1.144,1060.00%
2024/07/293163.506161.50162.00-344,427-0.01%
2024/07/260.1164.001164.50165.50-0.944,6670.00%
2024/07/231164.514.6167.76167.00-3.645,288-0.01%
2024/07/228.1160.946161.42162.002.145,9500.00%
2024/07/1914.4168.574167.75167.0010.445,6280.02%
2024/07/186172.333173.67173.00345,8070.01%
2024/07/1731.1168.4929170.38172.002.145,8880.00%
2024/07/1645.2172.591174.50171.5044.246,0150.10%
2024/07/1562.2171.531174.00173.5061.246,6170.13%
2024/07/122.5172.20100173.15173.50-97.546,614-0.21%
2024/07/111177.005177.00176.00-446,592-0.01%
2024/07/106.3178.141.1177.50177.005.246,9460.01%
2024/07/0940.7178.409.2179.45178.0031.547,2240.07%
2024/07/0829.3173.6841.1175.97175.50-11.847,093-0.03%
2024/07/0511.3186.3633185.85184.00-21.746,790-0.05%
2024/07/042.6190.360192.50188.502.646,6000.01%
2024/07/034.1192.122194.00191.002.146,6450.00%
2024/07/021192.501192.50190.50046,5580.00%
2024/07/011.5194.502195.75192.00-0.546,5370.00%
2024/06/281194.5000.00193.00146,9000.00%
2024/06/274.3192.515.1191.83194.50-0.847,3230.00%
2024/06/2656200.7057200.60200.00-148,6700.00%
2024/06/2554.7202.237202.71202.0047.749,2240.10%
2024/06/245202.1011202.36201.00-649,449-0.01%
2024/06/2110.3205.7210.1206.10204.000.149,7050.00%
2024/06/2000.000.5205.00204.50-0.549,6910.00%
2024/06/192.2200.504201.38200.50-1.850,2660.00%
2024/06/188.6200.1500.00199.008.650,6230.02%
2024/06/1754199.2225199.04200.002951,8540.06%
2024/06/1454198.1882.2196.18199.00-28.252,569-0.05%
2024/06/138193.324.2194.90192.503.852,8160.01%
2024/06/12355.4193.3971191.77191.50284.453,8700.53% 大買/鉅額交易
2024/06/11202.4205.85381199.65197.50-178.653,483-0.33% 大買/大賣/鉅額交易
2024/06/072218.5150218.00218.00-4852,523-0.09%
2024/06/0690.1219.6337218.23222.0053.152,4890.10%
2024/06/058218.7561217.29217.00-5352,243-0.10%
2024/06/0435.1211.962210.50211.0033.152,5420.06%
2024/06/03135213.516.4215.19215.50128.652,6490.24% 大買/鉅額交易
2024/05/319.3218.61165222.98210.50-155.752,398-0.30% 大賣/鉅額交易
2024/05/302219.254216.75218.50-251,8690.00%
2024/05/2911222.5937222.45218.00-2652,114-0.05%
2024/05/2872.1224.7935220.16218.503751,6700.07%
2024/05/2718.1222.76125.6223.15223.00-107.551,350-0.21% 大賣/鉅額交易
2024/05/24135.2219.7556.6217.75219.5078.650,0900.16% 大買/
2024/05/232209.503.3209.92209.00-1.249,1400.00%
2024/05/225.3208.595.1207.83209.000.249,1580.00%
2024/05/212.3207.9622.3210.88208.00-2049,412-0.04%
2024/05/207216.7154.2215.87212.50-47.249,147-0.10%
2024/05/1759.1211.4918.1214.23210.504148,5080.08%
2024/05/1619212.4716.3213.68217.002.747,6810.01%
2024/05/1532.6204.71161.6205.44203.50-128.946,711-0.28% 大賣/鉅額交易
2024/05/14523218.15908.5211.64215.00-385.445,871-0.84% 大買/大賣/鉅額交易
2024/05/1359.5206.5487.2206.41205.50-27.743,337-0.06%
2024/05/10953.2193.63532.1192.43193.50421.141,3551.02% 大買/大賣/鉅額交易
2024/05/0914176.7514177.43177.50039,9490.00%
2024/05/0826.2173.501172.50172.5025.239,2040.06%
2024/05/070.2183.400180.50178.000.238,4280.00%
2024/05/061180.504179.00180.50-338,171-0.01%
2024/05/0316180.474181.99180.001238,0820.03%
2024/05/02108189.5751185.42181.505737,9550.15% 大買/
2024/04/301186.002189.48189.50-137,6050.00%
2024/04/291190.50212.1191.15191.50-211.137,284-0.57% 大賣/鉅額交易
2024/04/26207.1188.6233185.92187.0017436,8880.47% 大買/鉅額交易
2024/04/253179.8310.4179.71181.00-7.436,262-0.02%
2024/04/241175.5018179.39180.00-1736,522-0.05%
2024/04/2335173.574174.13173.503136,5370.08%
2024/04/2216176.9142.4179.50174.00-26.436,681-0.07%
2024/04/195175.1012.4174.96172.50-7.436,159-0.02%
2024/04/182169.251169.50168.00136,0320.00%
2024/04/173171.831170.00170.50236,0930.01%
2024/04/167.5173.534.4173.00170.503.236,5050.01%
2024/04/151.2178.925176.50178.00-3.837,006-0.01%
2024/04/125175.003176.17176.50237,0860.01%
2024/04/114174.1319.1173.95175.00-15.137,542-0.04%
2024/04/104170.631.1170.09169.002.938,4450.01%
2024/04/0900.0015170.27171.00-1539,073-0.04%
2024/04/0869167.8712168.08168.005739,6730.14%
2024/04/0310.1165.503166.33165.007.139,6000.02%
2024/04/0213165.3116165.38165.50-339,719-0.01%
2024/04/0136.2169.4368168.03167.50-31.839,542-0.08%
2024/03/2922172.8623.2176.39172.00-1.239,5090.00%
2024/03/28104.1175.68108.3173.47176.00-4.239,026-0.01% 大買/大賣/
2024/03/273174.335174.90175.50-238,886-0.01%
2024/03/268.2170.9810171.50171.50-1.939,6660.00%
2024/03/257173.149173.39173.50-240,0190.00%
2024/03/2225.1170.6213170.00170.0012.140,8490.03%
2024/03/215.7177.8712176.58175.00-6.341,611-0.02%
2024/03/2033.1179.8424.3181.81176.008.841,5320.02%
2024/03/1923.4171.3017.2173.63177.006.240,4150.02%
2024/03/1872163.098165.56164.506439,7800.16%
2024/03/1575.6167.9560166.65166.5015.640,0390.04%
2024/03/1414.4185.62206.5185.76183.50-192.138,795-0.50% 大賣/鉅額交易
2024/03/1310.2191.90112191.14191.00-101.838,018-0.27% 大賣/鉅額交易
2024/03/12306187.287.5184.75187.50298.637,3170.80% 大買/鉅額交易
2024/03/116181.426.4180.59180.00-0.436,8960.00%
2024/03/0819.1181.4222.8181.56179.50-3.836,775-0.01%
2024/03/0721.2176.6922176.64177.50-0.836,2570.00%
2024/03/066172.422.2171.23171.503.835,8640.01%
2024/03/053173.5014174.96173.50-1135,697-0.03%
2024/03/044163.0112.7170.17172.00-8.635,258-0.02%
2024/03/012.3165.877.4165.88165.00-5.134,722-0.01%
2024/02/294164.6334.3165.66165.50-30.334,435-0.09%
2024/02/271160.507160.50159.50-633,938-0.02%
2024/02/264.6159.578159.06160.00-3.433,830-0.01%
2024/02/233.4161.069.4161.99159.50-633,829-0.02%
2024/02/2212.7161.9550.5161.80162.50-37.833,543-0.11%
2024/02/215156.3012156.33155.00-732,882-0.02%
2024/02/205153.4011154.00153.50-632,583-0.02%
2024/02/192148.501148.50149.00132,5530.00%
2024/02/164149.751149.00148.00332,7850.01%
2024/02/1526147.212147.00149.002433,3610.07%
2024/02/055151.804.5152.07152.000.633,0370.00%
2024/02/0217.4151.411150.50150.0016.432,9980.05%
全台首家！長榮航空客、貨運雙獲 IATA 鋰電池飛安認證UDN聯合新聞網－18天前
長榮航空（2618）攜手長榮航勤及長榮空運倉儲獲得國際航空運輸協會（IATA）頒發的CEIV（Center of Exc......詳全文
長榮、陽明、萬海上月營收靚UDN聯合新聞網－22天前
貨櫃三雄長榮、陽明及萬海昨（9）日公布2024年12月及全年營收再度寫下佳績。...詳全文
外資急跳船 賣超291億元重砍長榮、陽明共 4.3萬張Anue鉅亨－23天前
...詳全文
長榮 相關文章