• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)
可現股當沖
  • 股價
    24.60
  • 漲跌
    ▲0.45
  • 漲幅
    +1.86%
  • 成交量
    98,569張
  • 產業
    上市 航運類股

  • 2435人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華航 (2610)籌碼相關－元富-安南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南 券商分點個股進出

元富-安南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221224.507.524.4824.604.529,3710.02%
2024/11/21124.15524.2024.15-427,973-0.01%
2024/11/201624.1736.524.2724.20-20.526,920-0.08%
2024/11/19123.705624.0724.15-5525,943-0.21%
2024/11/181123.79723.8123.70424,4230.02%
2024/11/15323.755623.7223.85-5323,607-0.22%
2024/11/141523.50323.6023.451222,9130.05%
2024/11/135223.351023.4323.354222,6530.19%
2024/11/12423.5314323.3123.30-13922,519-0.62% 大賣/鉅額交易
2024/11/11123.301723.4523.40-1622,254-0.07%
2024/11/081623.13723.2923.15922,1270.04%
2024/11/072622.873023.0123.25-422,143-0.02%
2024/11/061622.5500.0022.501621,5680.07%
2024/11/05122.5000.0022.60121,7820.00%
2024/11/0400.007522.7022.65-7522,242-0.34%
2024/10/30222.50722.6822.60-522,754-0.02%
2024/10/291.222.601022.4322.60-8.822,618-0.04%
2024/10/28122.701022.7422.70-922,697-0.04%
2024/10/25122.300.122.3022.350.922,2540.00%
2024/10/2400.001822.1522.15-1821,986-0.08%
2024/10/236.121.6000.0021.656.121,6530.03%
2024/10/2200.00121.7521.80-122,3850.00%
2024/10/21221.75421.7221.60-222,838-0.01%
2024/10/181221.691521.7421.70-323,280-0.01%
2024/10/171221.421421.4621.55-223,642-0.01%
2024/10/16521.20121.4021.30424,1860.02%
2024/10/15720.94320.9020.90424,4610.02%
2024/10/1100.00120.6520.60-125,7110.00%
2024/10/09120.65120.6520.65026,5770.00%
2024/10/0800.001520.6020.60-1527,204-0.06%
2024/10/07120.65120.8020.80027,8240.00%
2024/10/0420.120.661120.6720.609.128,3300.03%
2024/09/27121.65321.7821.75-229,773-0.01%
2024/09/2600.00521.7021.70-532,264-0.02%
2024/09/25221.651921.5321.60-1733,125-0.05%
2024/09/245.521.61821.7221.65-2.533,921-0.01%
2024/09/23321.28321.4221.50035,5440.00%
2024/09/201721.291221.2621.30535,6920.01%
2024/09/191.121.051621.2021.20-14.935,929-0.04%
2024/09/18220.735.121.1721.20-3.136,176-0.01%
2024/09/130.320.55220.5520.55-1.836,6310.00%
2024/09/12520.36120.4020.40437,7820.01%
2024/09/11420.28220.4020.25239,4830.01%
2024/09/10120.40220.1520.05-139,5670.00%
2024/09/09119.96520.0820.25-439,756-0.01%
2024/09/06220.2000.0020.20239,9970.01%
2024/09/05420.3512.120.3920.30-8.140,426-0.02%
2024/09/041220.23120.1520.101141,5920.03%
2024/09/021720.913620.8520.85-1942,901-0.04%
2024/08/304320.681720.7820.602643,1040.06%
2024/08/294.120.75620.7320.65-1.943,0750.00%
2024/08/2815.220.65320.7320.8512.243,3580.03%
2024/08/2720.120.51520.6020.6015.144,1880.03%
2024/08/262221.06220.9520.852044,3910.05%
2024/08/23220.88120.8020.90145,4310.00%
2024/08/22220.90320.7820.75-147,0080.00%
2024/08/21820.93120.8520.85747,3100.01%
2024/08/201021.12421.0821.00647,7390.01%
2024/08/191321.02221.0021.001148,8000.02%
2024/08/1600.001521.3221.10-1549,759-0.03%
2024/08/1500.00121.3021.00-151,0110.00%
2024/08/14520.90121.0520.90453,7810.01%
2024/08/13721.192520.9020.85-1856,818-0.03%
2024/08/122021.14321.1021.101759,4980.03%
2024/08/091021.1300.0021.051059,8900.02%
2024/08/08820.9500.0020.65860,7220.01%
2024/08/07820.90221.1321.10663,2870.01%
2024/08/065.120.511120.4420.35-5.966,902-0.01%
2024/08/052.220.631120.2520.05-8.866,731-0.01%
2024/08/02922.13522.0522.05466,4230.01%
2024/08/01122.7500.0022.75166,4560.00%
2024/07/31522.90222.8022.95366,9480.00%
2024/07/30622.372522.2522.40-1967,225-0.03%
2024/07/29522.60822.8122.55-368,1490.00%
2024/07/26222.65322.7322.75-168,6970.00%
2024/07/23121.8021.122.4522.55-20.169,879-0.03%
2024/07/2220.121.62521.5521.5515.171,7790.02%
2024/07/191522.191022.2322.25572,4260.01%
2024/07/1826.122.601422.9622.5512.173,8880.02%
2024/07/1720.123.499423.5523.50-73.973,869-0.10%
2024/07/1646.123.293923.2823.257.173,6540.01%
2024/07/1536.123.63323.9323.3533.173,5880.04%
2024/07/122424.041023.9524.001473,4020.02%
2024/07/114224.352124.2124.302172,9230.03%
2024/07/101024.23824.4324.60272,3700.00%
2024/07/0934.124.06923.8323.8025.171,8260.03%
2024/07/082124.26323.9224.301871,9780.03%
2024/07/0553.324.406224.2924.25-8.772,310-0.01%
2024/07/042424.736.324.6124.7017.871,5970.02%
2024/07/031924.817924.8924.75-6070,965-0.08%
2024/07/02180.124.76212.124.9124.75-3269,929-0.05% 大買/大賣/
2024/07/010.123.706324.1924.30-6367,282-0.09%
2024/06/2836.123.836124.0623.70-2566,206-0.04%
2024/06/2743.224.0580.624.2024.25-37.565,169-0.06%
2024/06/26623.671323.7523.65-763,278-0.01%
2024/06/25223.23423.3523.65-263,0520.00%
2024/06/242123.632123.6623.55062,7150.00%
2024/06/2111.123.66523.9023.706.162,3900.01%
2024/06/203823.49223.5023.503661,5160.06%
2024/06/1940.323.522823.7823.6512.361,2080.02%
2024/06/181023.6632.523.6323.35-22.560,033-0.04%
2024/06/171322.92122.9022.951258,4180.02%
2024/06/14723.03623.0023.00158,4490.00%
2024/06/131022.88922.9322.85158,3570.00%
2024/06/125.722.95922.9323.00-3.458,403-0.01%
2024/06/11723.486023.6823.15-5358,034-0.09%
2024/06/07623.092423.3023.10-1856,944-0.03%
2024/06/062022.442522.7423.00-556,227-0.01%
2024/06/05422.31722.2922.25-355,836-0.01%
2024/06/045.122.072622.1122.15-20.955,881-0.04%
2024/06/0336.122.183522.2422.151.155,7270.00%
2024/05/315422.67722.6622.404755,5070.08%
2024/05/3027.222.60522.7422.5022.254,5540.04%
2024/05/2939.323.031622.8822.8023.354,0610.04%
2024/05/282923.048123.2323.30-5252,999-0.10%
2024/05/272622.14122.1022.152551,5800.05%
2024/05/241121.99222.2322.40951,3080.02%
2024/05/2340.121.963721.8622.053.150,8170.01%
2024/05/223522.451522.3322.302049,9100.04%
2024/05/2115.122.6732.722.7222.80-17.649,119-0.04%
2024/05/2060.123.34290.523.5023.05-230.447,804-0.48% 大賣/鉅額交易
2024/05/171,273.224.381,085.524.1723.80187.644,9730.42% 大買/大賣/鉅額交易
2024/05/165423.1112923.6223.85-7541,905-0.18% 大賣/
2024/05/1519.222.632922.9222.75-9.839,234-0.02%
2024/05/1427.322.818022.8822.65-52.738,900-0.14%
2024/05/1354.222.754422.8923.0010.237,9620.03%
2024/05/1010122.17143.422.4022.65-42.435,124-0.12% 大買/大賣/
2024/05/092121.291821.6121.15331,3760.01%
2024/05/084521.421221.4421.653331,0440.11%
2024/05/072821.336.121.3321.3521.930,7640.07%
2024/05/063821.59140.121.6221.45-102.130,878-0.33% 大賣/鉅額交易
2024/05/0358.121.6910621.5121.50-47.930,333-0.16% 大賣/
2024/05/022521.5522.221.4721.502.829,6210.01%
2024/04/304420.983320.9620.951128,6460.04%
2024/04/296921.565121.5621.351828,1110.06%
2024/04/264021.316321.2121.50-2326,674-0.09%
2024/04/251320.402620.4320.40-1324,283-0.05%
2024/04/243620.456220.4520.55-2623,194-0.11%
2024/04/23720.181820.1420.05-1121,572-0.05%
2024/04/221319.851419.7919.80-121,5130.00%
2024/04/199719.611619.7719.458121,6800.37%
2024/04/182019.712219.7719.60-221,333-0.01%
2024/04/171419.311219.3319.25221,2530.01%
2024/04/1638.119.5400.0019.2538.121,4630.18%
2024/04/151519.7600.0019.801521,6270.07%
2024/04/122720.011220.0220.051521,5660.07%
2024/04/113319.901419.9719.951921,1870.09%
2024/04/10419.44719.5419.55-320,661-0.01%
2024/04/09119.45819.4219.45-721,211-0.03%
2024/04/08119.20719.1819.20-623,059-0.03%
2024/04/03219.18119.1519.15123,3320.00%
2024/04/02619.43519.3619.35123,3690.00%
2024/04/01219.50219.5019.50023,6740.00%
2024/03/292119.50119.6519.502024,1320.08%
2024/03/282219.66319.5319.501925,6030.07%
2024/03/27319.221119.3419.55-826,928-0.03%
2024/03/261019.183619.2319.10-2626,997-0.10%
2024/03/25719.34319.4319.40427,0660.01%
2024/03/2200.004019.3019.35-4027,378-0.15%
2024/03/211419.191319.2119.25127,8090.00%
2024/03/20219.155819.2019.10-5628,020-0.20%
2024/03/19819.19419.1619.15428,0640.01%
2024/03/18619.21719.2519.15-128,0150.00%
2024/03/15919.4100.0019.35928,2930.03%
2024/03/141319.701219.7019.65128,0370.00%
2024/03/137.219.731919.7319.65-11.828,307-0.04%
2024/03/12219.75419.8519.85-228,464-0.01%
2024/03/11219.502019.7419.50-1828,252-0.06%
2024/03/082019.682119.6219.80-128,0840.00%
2024/03/079.119.52919.5319.450.128,1220.00%
2024/03/061719.621419.6019.55328,0370.01%
2024/03/051119.782319.7819.70-1227,990-0.04%
2024/03/0413.219.752519.7319.70-11.828,139-0.04%
2024/03/0112.119.85819.8919.804.128,1350.01%
2024/02/29419.842719.8920.00-2328,316-0.08%
2024/02/261119.8900.0019.901128,8860.04%
2024/02/231019.9310.319.9019.85-0.329,3340.00%
2024/02/2219.320.0832.220.0920.00-12.929,626-0.04%
2024/02/21220.151220.2320.20-1030,175-0.03%
2024/02/20920.121520.1620.10-630,897-0.02%
2024/02/198.220.271620.2520.25-7.832,476-0.02%
2024/02/16320.12320.2320.25032,8430.00%
2024/02/152120.0200.0020.002132,7650.06%
2024/02/054920.451420.5420.503532,5800.11%
2024/02/02420.50420.4920.45032,5070.00%
2024/02/01320.43520.5420.55-233,086-0.01%
2024/01/31420.35320.3520.40133,2720.00%
2024/01/30420.581020.5120.40-633,484-0.02%
2024/01/293120.841120.7020.702034,0660.06%
2024/01/2600.00420.6520.70-434,733-0.01%
2024/01/25120.55220.5020.50-135,2720.00%
2024/01/242420.721120.5620.551336,0380.04%
2024/01/23120.55820.6620.50-736,066-0.02%
2024/01/2213.320.435120.3520.45-37.735,979-0.10%
2024/01/194120.26920.3020.203236,0350.09%
2024/01/1812.520.291620.1620.30-3.535,929-0.01%
2024/01/171620.10220.0020.001435,8290.04%
2024/01/1620.320.361920.3820.301.335,6310.00%
2024/01/155620.7416.120.6120.7039.935,3550.11%
2024/01/121021.02721.0721.10335,1080.01%
2024/01/113121.02421.1120.852735,1970.08%
2024/01/1019.420.96320.8520.8516.435,1730.05%
2024/01/091421.41921.4121.25535,2860.01%
2024/01/08921.86321.9021.70635,4020.02%
2024/01/051521.98921.8221.70635,4450.02%
2024/01/041022.081222.1622.10-235,343-0.01%
2024/01/0316.522.23422.1422.1012.535,3130.04%
2024/01/024122.2743.622.3122.35-2.634,978-0.01%
2023/12/292421.793.221.8521.6520.833,8040.06%
2023/12/281521.621421.7021.65133,7710.00%
2023/12/2719.221.652021.7521.70-0.834,0340.00%
2023/12/263222.07622.1821.902633,9200.08%
2023/12/253222.117222.4122.20-4033,850-0.12%
2023/12/223321.833521.9121.90-232,396-0.01%
2023/12/21421.112721.1821.25-2331,119-0.07%
2023/12/20821.08121.2021.05731,0920.02%
2023/12/192220.72120.6520.702131,1110.07%
2023/12/18621.1300.0021.10631,1830.02%
2023/12/151221.56821.5721.55430,9370.01%
2023/12/14621.44121.4521.40530,8390.02%
2023/12/13721.37521.3521.35230,8040.01%
2023/12/12621.53221.8521.55431,0130.01%
2023/12/11521.65621.6721.70-130,8390.00%
2023/12/083521.65721.6421.652830,9300.09%
2023/12/07421.582121.6821.55-1730,776-0.06%
2023/12/06321.42221.5521.35130,6220.00%
2023/12/051621.38421.3521.351230,5920.04%
2023/12/041521.461321.5221.60230,6130.01%
2023/12/011021.25521.2121.15530,3710.02%
2023/11/301021.35221.1521.10830,7640.03%
2023/11/295.121.11121.0521.054.130,8310.01%
2023/11/281221.3530221.4021.40-29030,920-0.94% 大賣/鉅額交易
2023/11/271821.361721.1621.00131,4020.00%
2023/11/2432321.31321.3021.3032031,4651.02% 大買/鉅額交易
2023/11/222321.451121.8521.451231,1280.04%
2023/11/21221.6832221.6121.65-32031,285-1.02% 大賣/鉅額交易
2023/11/2034521.1933.221.2521.25311.831,1521.00% 大買/鉅額交易
2023/11/1762.121.912621.8121.8036.131,2140.12%
2023/11/1618.221.843421.7021.90-15.831,091-0.05%
2023/11/15421.064720.9921.10-4329,894-0.14%
2023/11/14320.73120.7020.70230,2400.01%
2023/11/13320.90320.6820.70031,0600.00%
2023/11/10120.85220.9020.80-131,7400.00%
2023/11/092920.99121.1020.952832,7220.09%
2023/11/08321.281021.0021.15-733,620-0.02%
2023/11/07521.08521.0021.00035,7450.00%
2023/11/06421.491321.4721.45-937,524-0.02%
2023/11/0314.521.078620.9721.15-71.538,542-0.19%
2023/11/021420.022120.2520.45-738,138-0.02%
2023/11/0151.219.664719.8220.004.238,3280.01%
2023/10/31119.45319.4719.35-237,895-0.01%
2023/10/30619.341619.2819.30-1038,499-0.03%
2023/10/27819.61319.6019.65538,8700.01%
2023/10/26519.22219.3019.15339,2530.01%
2023/10/255.119.45519.4519.350.139,9980.00%
2023/10/24419.25919.0919.40-541,152-0.01%
2023/10/2313.119.373219.2219.10-18.941,418-0.05%
2023/10/203718.902918.7819.00841,9530.02%
2023/10/1924.219.28119.2519.2523.242,0250.06%
2023/10/1837.519.54619.7419.4531.543,1660.07%
2023/10/1729.419.985219.7519.70-22.644,462-0.05%
2023/10/166320.081520.0720.004845,3740.11%
2023/10/131120.89120.8520.901045,9720.02%
2023/10/12221.202221.2521.25-2046,914-0.04%
2023/10/1132.121.081421.0120.8018.149,8920.04%
2023/10/0661021.40121.4521.4060951,7701.18% 大買/鉅額交易
2023/10/051821.6162621.5521.70-60853,828-1.13% 大賣/鉅額交易
2023/10/0418.120.652020.6420.55-1.955,6200.00%
2023/10/03920.991021.1320.90-155,8860.00%
2023/10/02921.21421.2021.25556,2360.01%
2023/09/281621.421321.5021.20356,7970.01%
2023/09/272721.802721.7321.70058,2530.00%
2023/09/26521.69321.6221.60259,0400.00%
2023/09/252.122.04221.9821.900.159,7530.00%
2023/09/221121.702121.6221.85-1060,468-0.02%
2023/09/211021.901021.6521.65061,4310.00%
2023/09/202622.105222.1022.15-2662,730-0.04%
2023/09/1914.122.28922.1822.205.165,9380.01%
2023/09/181322.45422.5322.35967,3960.01%
2023/09/153822.663122.5522.45769,2110.01%
2023/09/141422.7800.0022.851471,5600.02%
2023/09/13222.63222.6522.80074,6940.00%
2023/09/12522.725.322.5522.65-0.383,9960.00%
2023/09/11622.33922.4122.25-393,3110.00%
2023/09/08122.85522.8722.70-499,9260.00%
2023/09/0712.322.84422.8322.758.3101,2320.01%
2023/09/06523.10623.1023.10-1101,8410.00%
2023/09/05723.15123.1023.056102,1680.01%
2023/09/042.123.00622.7523.10-3.9102,7670.00%
2023/09/01522.967.923.0122.95-2.9103,1660.00%
2023/08/3128.422.98522.7022.6023.4103,6750.02%
2023/08/302823.091523.1423.0513104,4790.01%
2023/08/2900.00523.1723.30-5106,9730.00%
2023/08/28523.22623.4523.15-1109,8300.00%
2023/08/253223.951124.0823.7521111,3240.02%
2023/08/2419323.80623.9023.85187113,2950.17% 大買/鉅額交易
2023/08/232423.6924524.1523.55-221115,140-0.19% 大賣/鉅額交易
2023/08/221223.901323.8223.70-1115,9840.00%
2023/08/211323.73523.6623.408116,2070.01%
2023/08/183523.982223.7523.6513116,6100.01%
2023/08/172123.734024.0124.10-19117,155-0.02%
2023/08/1614424.169024.1024.1054117,8900.05% 大買/
2023/08/152325.082424.9024.75-1119,5820.00%
2023/08/146224.60424.7924.2058118,7740.05%
2023/08/1112724.4620125.3825.30-74117,497-0.06% 大買/大賣/
2023/08/107525.103625.2725.1539115,3400.03%
2023/08/091925.634425.7025.50-25113,313-0.02%
2023/08/083725.268124.9824.90-44111,682-0.04%
2023/08/077724.323124.3024.4546111,7650.04%
2023/08/04524.94724.9424.95-2111,7890.00%
2023/08/02125.00925.2625.00-8111,682-0.01%
2023/08/01225.503725.4525.40-35111,066-0.03%
2023/07/313325.164225.0824.95-9110,613-0.01%
2023/07/282925.381825.3925.4511109,9320.01%
2023/07/275.525.9031.125.7725.95-25.6109,086-0.02%
2023/07/26925.2726.525.3825.15-17.5107,959-0.02%
2023/07/251125.2339.125.1325.10-28.1107,645-0.03%
2023/07/2400.001025.5725.30-10107,322-0.01%
2023/07/2127.525.784625.8825.45-18.5107,152-0.02%
2023/07/2011425.6814525.7025.85-31106,183-0.03% 大買/大賣/
2023/07/1939.524.809924.6024.50-59.5104,608-0.06%
2023/07/187925.351425.0125.0565103,4450.06%
2023/07/172024.852425.0325.10-4102,4490.00%
2023/07/1420825.309525.2225.05113101,5270.11% 大買/鉅額交易
2023/07/136926.712926.8226.704098,3840.04%
2023/07/126627.4025727.4327.30-19196,623-0.20% 大賣/鉅額交易
2023/07/113526.7518327.1227.05-14894,715-0.16% 大賣/鉅額交易
2023/07/10826.166326.0726.00-5593,627-0.06%
2023/07/076226.232226.2426.254093,1580.04%
2023/07/062326.20526.1326.151892,4330.02%
2023/07/0520526.674726.5726.3515891,7190.17% 大買/鉅額交易
2023/07/04526.351426.3726.45-989,875-0.01%
2023/07/03826.3525.426.4026.25-17.489,190-0.02%
2023/06/3011826.2631626.3526.20-19888,453-0.22% 大買/大賣/鉅額交易
2023/06/2930.726.521326.5826.5017.787,8200.02%
2023/06/284426.8251.226.9027.00-7.287,191-0.01%
2023/06/27116.526.67642.226.5026.05-525.785,794-0.61% 大買/大賣/鉅額交易
2023/06/2647.627.743127.8127.8016.682,4890.02%
2023/06/21329.327.88258.227.7227.9071.181,0230.09% 大買/大賣/
2023/06/2039.327.86665.527.4827.55-626.279,175-0.79% 大賣/鉅額交易
2023/06/19115.528.12174.428.1327.90-58.976,715-0.08% 大買/大賣/
2023/06/16333.227.91231.627.7027.60101.673,5400.14% 大買/大賣/鉅額交易
2023/06/15709.826.59307.126.6027.25402.764,1630.63% 大買/大賣/鉅額交易
2023/06/141,131.724.2876524.1424.80366.754,9540.67% 大買/大賣/鉅額交易
2023/06/1310222.792922.8022.757348,4530.15% 大買/
2023/06/123422.26278.422.2122.35-244.447,739-0.51% 大賣/鉅額交易
2023/06/092522.8839.122.7022.70-14.148,029-0.03%
2023/06/081322.634722.4622.65-3448,132-0.07%
2023/06/071922.8121322.6022.60-19448,864-0.40% 大賣/鉅額交易
2023/06/0620.522.911922.8022.751.549,4530.00%
2023/06/052022.7247.322.7222.60-27.348,765-0.06%
2023/06/0214123.39908.522.8223.05-767.547,417-1.62% 大買/大賣/鉅額交易
2023/06/01833.922.9871.122.8123.15762.844,8131.70% 大買/鉅額交易
2023/05/3140222.35487.722.1622.20-85.741,933-0.20% 大買/大賣/
2023/05/3085722.3277321.8621.808440,1170.21% 大買/大賣/
2023/05/29515.721.654721.5421.65468.737,8391.24% 大買/鉅額交易
2023/05/26148.220.894220.9220.85106.236,0360.29% 大買/鉅額交易
2023/05/253420.7334.320.7520.80-0.334,8550.00%
2023/05/2478.220.623720.7120.7041.234,4400.12%
2023/05/2310.220.516920.6220.35-58.834,816-0.17%
2023/05/223320.4012920.4220.55-9635,499-0.27% 大賣/
2023/05/199220.2521519.9820.00-12335,988-0.34% 大賣/鉅額交易
2023/05/180.319.402819.3919.40-27.837,571-0.07%
2023/05/1700.00419.2119.20-437,806-0.01%
2023/05/161419.242119.1719.10-738,497-0.02%
2023/05/15619.0300.0018.90638,5970.02%
2023/05/12518.86418.8819.00138,9820.00%
2023/05/111219.19618.9318.85639,0040.02%
2023/05/101619.524019.6019.50-2438,380-0.06%
2023/05/09819.141119.2019.20-338,035-0.01%
2023/05/08119.050.119.1019.00138,0670.00%
2023/05/05218.9000.0018.90238,2280.01%
2023/05/044.218.928418.9418.95-79.938,871-0.21%
2023/05/03218.95718.9518.95-539,915-0.01%
2023/05/02218.901119.0019.00-940,182-0.02%
2023/04/281318.98618.9519.00740,6110.02%
2023/04/271618.85818.8818.80840,8050.02%
2023/04/268.118.5100.0018.508.140,5900.02%
2023/04/252518.853618.7318.80-1140,542-0.03%
2023/04/242019.051619.1119.15440,2010.01%
2023/04/2111719.12419.2019.1011340,8500.28% 大買/鉅額交易
2023/04/20219.3000.0019.25240,8340.00%
2023/04/19119.40619.4819.30-541,218-0.01%
2023/04/18819.41619.3819.30241,1180.00%
2023/04/1752.419.511419.5119.5038.441,2550.09%
2023/04/143019.833219.8019.80-240,9250.00%
2023/04/134219.9015919.9819.80-11740,819-0.29% 大賣/鉅額交易
2023/04/12119.35119.3019.35039,5350.00%
2023/04/11519.403119.4019.40-2640,039-0.06%
2023/04/10019.40119.3019.30-140,5180.00%
2023/04/07419.31219.3019.35242,4270.00%
2023/04/061019.29219.3519.25842,7040.02%
2023/03/312519.592819.5519.50-342,841-0.01%
2023/03/302219.57219.5819.502043,6140.05%
2023/03/2900.001319.7219.70-1343,710-0.03%
2023/03/287.119.372519.4619.25-17.943,890-0.04%
2023/03/27319.15419.2019.15-144,0530.00%
2023/03/24219.251.119.3019.300.944,6540.00%
2023/03/235.119.25619.2819.30-0.945,4040.00%
2023/03/2227.219.243619.3119.25-8.845,753-0.02%
2023/03/212219.18219.3519.102046,1980.04%
2023/03/20219.20619.1719.25-446,943-0.01%
2023/03/173919.06218.9519.003748,0320.08%
2023/03/161919.05319.1519.001648,7180.03%
2023/03/152119.41319.4319.401850,1380.04%
2023/03/1433.319.39219.2319.2031.352,1920.06%
2023/03/13419.65719.8119.95-352,878-0.01%
2023/03/1050.220.216319.8220.05-12.852,661-0.02%
2023/03/0984.520.7831.120.7920.9053.551,8750.10%
2023/03/08520.20120.3020.25451,7840.01%
2023/03/0732.120.29320.3020.3029.153,6680.05%
2023/03/06220.30420.3120.30-253,9000.00%
2023/03/03420.392420.3820.30-2054,275-0.04%
2023/03/02820.302120.2520.30-1354,358-0.02%
2023/03/01620.03220.1020.10454,5140.01%
2023/02/2433.120.38120.3020.3032.154,3930.06%
2023/02/233720.53220.5320.503554,4060.06%
2023/02/222920.453020.3720.50-154,6260.00%
2023/02/214420.91620.7420.803854,4130.07%
2023/02/202621.445821.4121.30-3253,674-0.06%
2023/02/178120.928621.1521.00-552,143-0.01%
2023/02/168320.6913620.4321.00-5350,460-0.10% 大賣/
2023/02/15919.641119.4619.50-246,8760.00%
2023/02/14119.453819.4119.55-3747,079-0.08%
2023/02/13419.001218.9818.90-846,763-0.02%
2023/02/101119.01118.9018.851047,9490.02%
2023/02/09219.20319.2519.20-148,2860.00%
2023/02/081819.261219.3219.25648,9660.01%
2023/02/071819.39419.3519.301448,9880.03%
2023/02/061219.70119.6519.601148,6810.02%
2023/02/031219.64319.7819.60948,6820.02%
2023/02/021919.715119.8519.85-3248,627-0.07%
2023/02/016819.7410819.6319.75-4048,429-0.08% 大賣/
2023/01/311319.472719.4119.40-1447,821-0.03%
2023/01/30119.20519.1519.35-447,796-0.01%
2023/01/173418.96918.9718.952547,5690.05%
2023/01/161519.081619.0619.05-147,7570.00%
2023/01/13219.151619.2219.15-1448,167-0.03%
2023/01/1200.00219.1819.05-248,4490.00%
2023/01/111319.27219.2519.151148,7700.02%
2023/01/10119.00219.0819.10-148,8890.00%
2023/01/09319.0000.0019.00350,8190.01%
2023/01/06718.72218.7018.95552,9290.01%
2023/01/051118.74318.9818.65855,5600.01%
2023/01/0412.218.90419.0318.808.255,9220.01%
2023/01/030.118.901018.8318.90-9.956,495-0.02%
2022/12/30819.0900.0019.00856,9170.01%
2022/12/292618.94418.9519.002257,2130.04%
2022/12/2812219.11519.1619.1011757,2740.20% 大買/鉅額交易
2022/12/272919.4612919.8419.35-10057,410-0.17% 大賣/
2022/12/26919.15519.1019.10456,3740.01%
2022/12/232919.011119.0919.001857,4910.03%
2022/12/22519.103219.4619.30-2758,731-0.05%
2022/12/21218.40418.4518.75-260,3420.00%
2022/12/201018.59118.4518.15961,6580.01%
2022/12/197.119.15519.1018.902.162,3200.00%
2022/12/163019.37919.3819.302164,0320.03%
2022/12/1530.119.503619.6119.60-665,998-0.01%
2022/12/142319.12919.1319.251465,9260.02%
2022/12/135119.113619.0819.101566,4630.02%
2022/12/122919.4322119.3619.30-19266,683-0.29% 大賣/鉅額交易
2022/12/091319.5812119.6719.65-10867,049-0.16% 大賣/鉅額交易
2022/12/0822319.282919.4219.3019466,4060.29% 大買/鉅額交易
2022/12/077619.136519.3019.301165,8840.02%
2022/12/0693.519.193219.0818.9561.564,8290.09%
2022/12/053318.4310018.5018.90-6762,857-0.11%
2022/12/021017.924418.0117.90-3461,859-0.05%
2022/12/013318.171018.0318.002361,8280.04%
2022/11/308617.974418.0518.104261,5770.07%
2022/11/2916418.065917.8618.1510561,2200.17% 大買/鉅額交易
2022/11/282417.24117.3017.252360,3110.04%
2022/11/252817.475617.4817.35-2861,015-0.05%
2022/11/241117.28217.3017.35963,1190.01%
2022/11/2319.117.27317.3017.2016.164,1190.03%
2022/11/22617.07116.9516.95565,7900.01%
2022/11/216017.01216.9516.955869,1090.08%
2022/11/183317.372317.4317.201068,8910.01%
2022/11/17917.36117.4017.30868,7480.01%
2022/11/161017.44317.3817.35768,7750.01%
2022/11/152517.661317.7117.701268,6580.02%
2022/11/14517.632517.6817.70-2068,782-0.03%
2022/11/111717.501217.6717.30568,4720.01%
2022/11/102917.42617.6617.252368,1750.03%
2022/11/092617.831617.7517.701067,9740.01%
2022/11/083517.749217.8817.60-5767,645-0.08%
2022/11/075417.271317.3017.304166,4130.06%
2022/11/04617.162917.3117.70-2366,081-0.03%
2022/11/03316.685.416.7916.75-2.465,7010.00%
2022/11/02417.06316.9716.90165,7920.00%
2022/11/01316.93417.0017.00-165,8650.00%
2022/10/31816.99317.0516.95566,1640.01%
2022/10/2810.117.141117.2816.95-0.967,1310.00%
2022/10/271217.112017.1117.20-867,723-0.01%
2022/10/261016.67916.7616.70168,4120.00%
2022/10/25104.116.85316.8216.75101.168,5270.15% 大買/鉅額交易
2022/10/2411417.00717.1017.0010768,6450.16% 大買/鉅額交易
2022/10/211116.801316.8816.55-268,5670.00%
2022/10/20182.116.5719216.7416.80-9.968,268-0.01% 大買/大賣/
2022/10/195717.093617.0717.052168,0930.03%
2022/10/181717.4311217.3017.25-9568,043-0.14% 大賣/
2022/10/1710116.6811716.9717.15-1667,555-0.02% 大買/大賣/
2022/10/144717.173317.0316.901465,9370.02%
2022/10/13127.117.765817.7517.4569.164,3670.11% 大買/
2022/10/125419.402219.3119.353262,7730.05%
2022/10/1135.219.64119.9519.5034.263,0190.05%
2022/10/07420.326520.3620.35-6162,961-0.10%
2022/10/06220.13719.9720.10-562,941-0.01%
2022/10/05620.08220.0519.85464,4410.01%
2022/10/04422.219.87819.9519.75414.264,6470.64% 大買/鉅額交易
2022/10/0327.219.837119.7519.65-43.864,523-0.07%
2022/09/303119.3741019.4819.65-37964,774-0.59% 大賣/鉅額交易
2022/09/2929719.446719.4919.5023064,1280.36% 大買/鉅額交易
2022/09/28109.319.0435918.8218.60-249.763,563-0.39% 大買/大賣/鉅額交易
2022/09/27203.220.143619.8920.05167.262,2990.27% 大買/鉅額交易
2022/09/2626520.853020.4620.4023561,5670.38% 大買/鉅額交易
2022/09/2369922.0832821.5021.4037161,4190.60% 大買/大賣/鉅額交易
2022/09/225822.5173222.4022.20-67460,250-1.12% 大賣/鉅額交易
2022/09/211322.73622.8322.70758,3100.01%
2022/09/202522.782522.8722.70057,9250.00%
2022/09/192322.582022.6522.45357,7850.01%
2022/09/161822.383422.5122.60-1657,664-0.03%
2022/09/15722.211122.2022.15-458,303-0.01%
2022/09/14321.72122.0022.05259,7340.00%
2022/09/134622.52322.5822.354361,0500.07%
2022/09/1248222.412822.3522.4045461,6890.74% 大買/鉅額交易
2022/09/08821.8147821.8021.90-47063,795-0.74% 大賣/鉅額交易
2022/09/07321.15621.2421.20-364,0860.00%
2022/09/064521.59622.2021.553964,4990.06%
2022/09/051521.71721.6021.40864,9150.01%
2022/09/02231.222.435222.2022.00179.265,2660.27% 大買/鉅額交易
2022/09/0159622.775122.7722.7054565,1920.84% 大買/鉅額交易
2022/08/31272.522.531,01022.7222.80-737.564,612-1.14% 大買/大賣/鉅額交易
2022/08/303122.501522.6122.251662,3520.03%
2022/08/29233.322.146522.3122.20168.361,6880.27% 大買/鉅額交易
2022/08/261,45122.861,66122.8522.90-21060,387-0.35% 大買/大賣/鉅額交易
2022/08/2510120.8500.0020.8510158,3260.17% 大買/鉅額交易
2022/08/2440220.661020.6720.6039258,9520.66% 大買/鉅額交易
2022/08/236221.0545021.0021.00-38863,042-0.62% 大賣/鉅額交易
2022/08/221021.30621.3021.35464,3130.01%
2022/08/196121.544421.2621.401764,6900.03%
2022/08/18321.68521.7521.70-265,3330.00%
2022/08/174621.861421.8121.803266,3500.05%
2022/08/168822.031221.9021.907666,7890.11%
2022/08/151621.903221.9621.90-1667,617-0.02%
2022/08/1210421.7500.0022.0510468,2370.15% 大買/鉅額交易
2022/08/115022.0800.0021.955070,0230.07%
2022/08/1036521.78521.9921.8036070,6150.51% 大買/鉅額交易
2022/08/09321.75321.9721.85071,3070.00%
2022/08/0800.0045721.7021.70-45772,082-0.63% 大賣/鉅額交易
2022/08/0530121.451121.5721.7529074,0190.39% 大買/鉅額交易
2022/08/0432920.851920.5521.0531078,5200.39% 大買/鉅額交易
2022/08/031,366.120.953921.0821.051,327.178,5281.69% 大買/鉅額交易
2022/08/0217.121.651,63621.6721.55-1,618.979,004-2.05% 大賣/鉅額交易
2022/08/0112.122.4230222.4022.40-289.979,309-0.37% 大賣/鉅額交易
2022/07/293822.78522.7322.603379,8720.04%
2022/07/286222.77023.2022.706281,1040.08%
2022/07/27222.90023.0023.10282,2720.00%
2022/07/2670822.71922.8222.6569983,2770.84% 大買/鉅額交易
2022/07/25722.8460622.8022.80-59984,475-0.71% 大賣/鉅額交易
2022/07/221923.286223.1623.20-4385,325-0.05%
2022/07/21523.383523.2623.30-3087,113-0.03%
2022/07/204423.743023.3723.251490,0540.02%
2022/07/191423.405623.5323.60-4292,482-0.05%
2022/07/181823.181923.1223.20-195,2010.00%
2022/07/153122.63222.9322.652998,5300.03%
2022/07/145422.962522.9923.1529104,1520.03%
2022/07/132723.343323.4623.15-6107,411-0.01%
2022/07/1241.122.33622.4522.2535.1107,9280.03%
2022/07/113323.201823.2423.2515110,2840.01%
2022/07/081723.353623.4223.25-19115,713-0.02%
2022/07/072322.582122.7022.802121,2860.00%
2022/07/0632.122.571722.7322.3515.1123,0140.01%
2022/07/054223.124723.1723.35-5123,1960.00%
2022/07/044422.532822.6622.4516123,1410.01%
2022/07/015622.644822.6022.008123,8530.01%
2022/06/302023.65623.6023.5014124,0540.01%
2022/06/29923.373023.4323.60-21124,851-0.02%
2022/06/28322.9700.0023.203126,4190.00%
2022/06/272423.22823.2823.3016128,2210.01%
2022/06/241,15222.675722.5722.351,095130,8880.84% 大買/鉅額交易
2022/06/23206.122.451,24222.3722.15-1,035.9131,924-0.79% 大買/大賣/鉅額交易
2022/06/2214923.6022.223.6123.50126.8131,7010.10% 大買/鉅額交易
2022/06/213023.51154.823.8124.00-124.8131,014-0.10% 大賣/鉅額交易
2022/06/2059223.402222.5822.25570130,4400.44% 大買/鉅額交易
2022/06/17721.123.7274123.2823.35-19.9131,605-0.02% 大買/大賣/
2022/06/1624025.213424.8624.50206130,5770.16% 大買/鉅額交易
2022/06/155225.3061625.3525.05-564133,173-0.42% 大賣/鉅額交易
2022/06/142925.06625.0525.3023139,4110.02%
2022/06/1332225.501525.7825.50307143,0260.21% 大買/鉅額交易
2022/06/104526.0130325.9025.95-258144,688-0.18% 大賣/鉅額交易
2022/06/091626.763026.6526.65-14145,359-0.01%
2022/06/08726.903526.8026.80-28146,737-0.02%
2022/06/072726.942026.8526.807150,3960.00%
2022/06/064627.192026.9627.0526153,0410.02%
2022/06/0256827.2314427.3227.40424157,3040.27% 大買/大賣/鉅額交易
2022/06/0121227.1941926.9926.95-207159,415-0.13% 大買/大賣/鉅額交易
2022/05/312026.8332427.0927.10-304162,233-0.19% 大賣/鉅額交易
2022/05/3037826.809326.9026.80285161,5980.18% 大買/鉅額交易
2022/05/2724026.1555926.2126.10-319163,136-0.20% 大買/大賣/鉅額交易
2022/05/2675.526.3649.426.0925.9026.1165,4740.02%
2022/05/2534.525.9445.126.1526.40-10.6169,311-0.01%
2022/05/2427.125.983725.6725.55-9.9175,692-0.01%
2022/05/237025.745725.8325.8513180,6160.01%
2022/05/201025.06925.1125.101186,5210.00%
2022/05/1967.424.331324.7424.8554.4194,0610.03%
2022/05/1817025.664325.4125.35127204,6160.06% 大買/鉅額交易
2022/05/175525.24228.624.9724.95-173.6219,370-0.08% 大賣/鉅額交易
2022/05/1636325.495525.2525.30308226,2610.14% 大買/鉅額交易
2022/05/13649.125.133724.9525.30612.1233,4010.26% 大買/鉅額交易
2022/05/1214825.9499825.1924.55-850234,159-0.36% 大買/大賣/鉅額交易
2022/05/1162.527.28727.3127.1055.5232,9920.02%
2022/05/1070.227.536627.7727.854.2235,3060.00%
2022/05/0961.528.374628.1927.9015.5237,8440.01%
2022/05/069.128.111128.1928.35-1.9241,6440.00%
2022/05/0584.129.057528.6728.659.1244,2200.00%
2022/05/046128.789328.7728.75-32243,596-0.01%
2022/05/0357.228.1373.328.2628.05-16.1243,337-0.01%
2022/04/2947.427.994027.9727.857.4244,2510.00%
2022/04/288027.723927.5627.4041244,2870.02%
2022/04/276627.365127.5627.7515244,6240.01%
2022/04/2611029.025928.9228.2051244,8050.02% 大買/
2022/04/257728.7964928.5829.30-572242,506-0.24% 大賣/鉅額交易
2022/04/2211929.8014729.8229.85-28239,891-0.01% 大買/大賣/
2022/04/2116029.67249.129.6329.75-89.1237,878-0.04% 大買/大賣/
2022/04/2011429.2718129.3828.90-67235,585-0.03% 大買/大賣/
2022/04/196128.6836028.6628.90-299232,319-0.13% 大賣/鉅額交易
2022/04/18148.127.493127.4827.15117.1229,9940.05% 大買/鉅額交易
2022/04/1516828.6112628.8028.5042230,0560.02% 大買/大賣/
2022/04/1415228.79204.828.9128.85-52.8233,874-0.02% 大買/大賣/
2022/04/1318228.1623428.3528.20-52230,120-0.02% 大買/大賣/
2022/04/121727.159527.3327.35-78226,539-0.03%
2022/04/112727.00726.9126.7520225,5520.01%
2022/04/088127.089227.2527.10-11228,0010.00%
2022/04/079826.9213726.9826.55-39229,075-0.02% 大賣/
2022/04/065727.135527.5227.702229,9510.00%
2022/04/012926.642526.9727.204230,2520.00%
2022/03/3183.727.013926.9426.6544.7230,1850.02%
2022/03/308327.516427.3027.1019230,3050.01%
2022/03/2924427.4916927.6027.3075229,3560.03% 大買/大賣/
2022/03/2869.326.346426.2627.155.3227,4610.00%
2022/03/254826.6116726.6026.35-119227,442-0.05% 大賣/鉅額交易
2022/03/249426.86226.8526.8592227,7180.04%
2022/03/23161.327.5818127.5127.50-19.7228,906-0.01% 大買/大賣/
2022/03/2221127.153427.1627.00177231,1000.08% 大買/鉅額交易
2022/03/2110328.2490.528.7228.0512.6232,3250.01% 大買/
2022/03/1816828.705028.7728.60118236,0340.05% 大買/鉅額交易
2022/03/1755328.5928628.9829.20267241,8780.11% 大買/大賣/鉅額交易
2022/03/1615627.1415727.3227.55-1243,0580.00% 大買/大賣/
2022/03/154627.043226.5926.3014246,4300.01%
2022/03/142226.586127.1526.50-39252,422-0.02%
2022/03/1110426.883626.6426.9568258,5780.03% 大買/
2022/03/108826.857926.7626.709260,7550.00%
2022/03/091,06825.5249125.2925.65577261,5550.22% 大買/大賣/鉅額交易
2022/03/0811325.0663825.4624.50-525263,137-0.20% 大買/大賣/鉅額交易
2022/03/07107.126.9935127.7126.50-244262,933-0.09% 大買/大賣/鉅額交易
2022/03/0443728.4329728.5028.35140266,4250.05% 大買/大賣/鉅額交易
2022/03/038828.537328.5428.4015274,5370.01%
2022/03/0213627.571,40227.4927.70-1,266282,462-0.45% 大買/大賣/鉅額交易
2022/03/011,60028.1637128.3628.051,229290,3030.42% 大買/大賣/鉅額交易
2022/02/2553228.2639328.4527.90139297,9460.05% 大買/大賣/鉅額交易
2022/02/2432628.6528128.7827.9545298,7740.02% 大買/大賣/
2022/02/2372430.1340930.0930.30315297,8140.11% 大買/大賣/鉅額交易
2022/02/2222528.561,08328.9028.45-858299,452-0.29% 大買/大賣/鉅額交易
2022/02/211,17330.022,53929.8329.00-1,366300,751-0.45% 大買/大賣/鉅額交易
2022/02/181,483.131.64786.731.3831.70696.4302,7870.23% 大買/大賣/鉅額交易
2022/02/173,19930.602,58330.0131.00616309,0420.20% 大買/大賣/鉅額交易
2022/02/1694828.8865128.6828.95297301,5070.10% 大買/大賣/鉅額交易
2022/02/151,53928.061,26927.9027.45270303,8950.09% 大買/大賣/鉅額交易
2022/02/1413126.961,68027.0526.70-1,549305,819-0.51% 大買/大賣/鉅額交易
2022/02/111,03127.5810727.5227.75924312,2750.30% 大買/大賣/鉅額交易
2022/02/108227.197327.0326.959315,4180.00%
2022/02/0984126.917626.9327.00765318,3540.24% 大買/鉅額交易
2022/02/086225.8115725.7426.20-95316,166-0.03% 大賣/
2022/02/0757725.45470.524.9325.60106.5314,2310.03% 大買/大賣/鉅額交易
2022/01/2628623.051223.3023.40274314,2380.09% 大買/鉅額交易
2022/01/2535.222.9727722.8122.80-241.9318,455-0.08% 大賣/鉅額交易
2022/01/24544.423.413523.5723.50509.4320,2380.16% 大買/鉅額交易
2022/01/21857.224.4729824.0523.95559.2319,1210.18% 大買/大賣/鉅額交易
2022/01/2078724.2534324.9825.00444318,3280.14% 大買/大賣/鉅額交易
2022/01/19415.125.221,19424.6324.50-778.9316,880-0.25% 大買/大賣/鉅額交易
2022/01/18925.5239025.5325.45-381314,636-0.12% 大賣/鉅額交易
2022/01/17125.60525.7225.95-4313,6230.00%
2022/01/141,01225.271925.4125.55993313,1520.32% 大買/鉅額交易
2022/01/13950.125.1644525.1125.10505.1311,6240.16% 大買/大賣/鉅額交易
2022/01/1214125.6980925.5525.25-668309,879-0.22% 大買/大賣/鉅額交易
2022/01/1120926.451726.4326.30192307,0920.06% 大買/鉅額交易
2022/01/105826.491,12026.3826.35-1,062305,640-0.35% 大賣/鉅額交易
2022/01/0715026.5376026.6427.00-610303,205-0.20% 大買/大賣/鉅額交易
2022/01/0627.127.4523727.4327.40-209.9296,399-0.07% 大賣/鉅額交易
2022/01/051227.4048827.0927.30-476295,109-0.16% 大賣/鉅額交易
2022/01/042326.532426.4926.65-1292,1420.00%
2022/01/03438.127.436826.8026.30370.1290,7330.13% 大買/鉅額交易
2021/12/303327.115627.3427.55-23287,351-0.01%
2021/12/2994327.344927.3426.75894285,3130.31% 大買/鉅額交易
2021/12/2851.126.951,52626.9826.90-1,474.9283,217-0.52% 大賣/鉅額交易
2021/12/271,51326.942026.4527.001,493283,4840.53% 大買/鉅額交易
2021/12/2455.326.654426.6626.2011.3282,6160.00%
2021/12/23138.526.301926.4026.15119.5281,0800.04% 大買/鉅額交易
2021/12/2251326.29426.3326.10509280,1550.18% 大買/鉅額交易
2021/12/212326.2361126.3026.30-588279,061-0.21% 大賣/鉅額交易
2021/12/2067.426.4844.126.5026.7523.3277,7530.01%
2021/12/1745.226.524926.9126.20-3.8275,9500.00%
2021/12/169226.898627.2726.706273,7020.00%
2021/12/151,112.226.407226.8627.201,040.2270,3060.38% 大買/鉅額交易
2021/12/1415526.231,08026.0225.90-925266,809-0.35% 大買/大賣/鉅額交易
2021/12/13212.227.464227.3827.00170.2261,3310.07% 大買/鉅額交易
2021/12/1082.228.981,965.328.8928.70-1,883.1251,926-0.75% 大賣/鉅額交易
2021/12/09358.329.30114.829.2629.35243.5243,7820.10% 大買/大賣/鉅額交易
2021/12/08819.228.45456.128.0828.50363.1235,7750.15% 大買/大賣/鉅額交易
2021/12/07348.327.7416827.8328.40180.3227,2670.08% 大買/大賣/鉅額交易
2021/12/064726.264826.5226.55-1219,7310.00%
2021/12/037626.64282.226.7625.80-206.2215,967-0.10% 大賣/鉅額交易
2021/12/02259.226.1047.326.0226.10211.9211,4440.10% 大買/鉅額交易
2021/12/011,257.126.414826.1827.001,209.1207,4910.58% 大買/鉅額交易
2021/11/305226.151,50326.2726.00-1,451203,264-0.71% 大賣/鉅額交易
2021/11/29792.424.87153.424.8524.75639196,5780.33% 大買/大賣/鉅額交易
2021/11/261,581.426.8877126.9526.70810.4185,0600.44% 大買/大賣/鉅額交易
2021/11/2522930.103,07130.3029.65-2,842173,371-1.64% 大買/大賣/鉅額交易
2021/11/242,74729.58841.129.7930.051,905.9162,6111.17% 大買/大賣/鉅額交易
2021/11/23112.127.969928.0327.7513.1152,1890.01% 大買/
2021/11/2215028.0674.228.1727.4575.8147,0490.05% 大買/
2021/11/19574.227.558027.8327.65494.2140,8500.35% 大買/鉅額交易
2021/11/1815628.522,66228.3728.35-2,506134,091-1.87% 大買/大賣/鉅額交易
2021/11/172,85228.84241.228.2429.002,610.8126,4682.06% 大買/大賣/鉅額交易
2021/11/161,920.228.384,86227.5127.10-2,941.8116,415-2.53% 大買/大賣/鉅額交易
2021/11/15868.526.2398226.1626.40-113.598,164-0.12% 大買/大賣/鉅額交易
2021/11/1229125.0929325.2525.55-291,0510.00% 大買/大賣/
2021/11/111,81925.102,397.424.4025.35-578.381,231-0.71% 大買/大賣/鉅額交易
2021/11/102,472.123.14678.122.8823.201,79471,8322.50% 大買/大賣/鉅額交易
2021/11/091,76721.88337.121.6822.051,43064,2832.22% 大買/大賣/鉅額交易
2021/11/0898720.551,067.120.7321.00-80.158,004-0.14% 大買/大賣/
2021/11/053619.7040.119.4919.55-4.153,602-0.01%
2021/11/0485.319.6912119.6319.20-35.755,258-0.06% 大賣/
2021/11/03109.419.244519.5219.1064.454,1880.12% 大買/
2021/11/0239619.05785.418.7918.95-389.451,396-0.76% 大買/大賣/鉅額交易
2021/11/0169918.1646518.0618.1023446,4640.50% 大買/大賣/鉅額交易
2021/10/29617.121317.2317.20-743,583-0.02%
2021/10/28516.501916.7416.95-1442,695-0.03%
2021/10/271116.15116.1516.201042,2600.02%
2021/10/261116.30316.3016.25842,4340.02%
2021/10/25416.36016.4516.35442,5780.01%
2021/10/22016.25216.2516.25-242,9210.00%
2021/10/21416.6600.0016.60443,1730.01%
2021/10/201017.06116.9516.90943,4060.02%
2021/10/19617.04117.0516.90544,1160.01%
2021/10/18616.701116.7516.75-544,488-0.01%
2021/10/1500.001216.8516.75-1245,390-0.03%
2021/10/13616.992317.1116.80-1745,906-0.04%
2021/10/121516.8100.0016.751545,7840.03%
2021/10/08216.7800.0016.70246,8980.00%
2021/10/07216.75716.6916.75-548,125-0.01%
2021/10/06116.602116.6716.65-2049,943-0.04%
2021/10/051016.841016.7017.05050,5790.00%
2021/10/042316.85817.5416.651551,0640.03%
2021/10/011916.87917.3616.701050,3840.02%
2021/09/301017.255017.2617.20-4050,894-0.08%
2021/09/29616.74316.8216.75351,0780.01%
2021/09/281716.873716.8416.95-2051,803-0.04%
2021/09/27116.553516.6916.75-3452,170-0.07%
2021/09/24116.20416.2416.20-353,557-0.01%
2021/09/231315.93016.1016.101354,8430.02%
2021/09/22115.65315.6515.75-256,7950.00%
2021/09/17515.80815.8015.95-358,550-0.01%
2021/09/16215.68115.7015.75160,5860.00%
2021/09/15115.75215.8515.75-162,5840.00%
2021/09/1400.00615.9515.95-666,057-0.01%
2021/09/1300.00216.0516.05-279,4360.00%
2021/09/1038415.92215.6516.1038289,1960.43% 大買/鉅額交易
2021/09/09615.5240815.5515.55-40291,532-0.44% 大賣/鉅額交易
2021/09/08615.85415.8015.80292,3580.00%
2021/09/0721916.01316.0716.0021694,6180.23% 大買/鉅額交易
2021/09/0662316.1721616.0515.9540795,7400.43% 大買/大賣/鉅額交易
2021/09/033416.53316.6016.503196,8100.03%
2021/09/021916.8063616.7616.75-61798,705-0.63% 大賣/鉅額交易
2021/09/012517.071517.0217.0510101,2580.01%
2021/08/311217.28517.2317.257105,6020.01%
2021/08/302217.2900.0017.1522112,6430.02%
2021/08/2700.009117.3317.25-91133,594-0.07%
2021/08/262717.0800.0017.0527135,9350.02%
2021/08/2500.0020717.1017.30-207140,427-0.15% 大賣/鉅額交易
2021/08/24717.05717.1317.000143,5960.00%
2021/08/2326217.211517.2517.30247145,9580.17% 大買/鉅額交易
2021/08/201416.63716.5816.557151,0610.00%
2021/08/191716.79117.1516.7016155,7090.01%
2021/08/182616.721216.6217.0014156,2440.01%
2021/08/171917.04117.1017.0018156,0860.01%
2021/08/1612717.30717.1217.10120157,1040.08% 大買/鉅額交易
2021/08/134517.862117.9817.4524157,7090.02%
2021/08/121017.6110217.8517.55-92157,486-0.06% 大賣/
2021/08/1186917.631317.7817.45856159,9940.54% 大買/鉅額交易
2021/08/109518.2385218.1517.80-757160,047-0.47% 大賣/鉅額交易
2021/08/09118.408918.7318.80-88159,103-0.06%
2021/08/062517.08817.0617.1017159,6230.01%
2021/08/055417.200.117.2017.1053.9164,0350.03%
2021/08/04817.19217.2517.156168,7370.00%
2021/08/031317.1000.0017.1513172,9170.01%
2021/08/02117.05117.4017.400176,5650.00%
2021/07/30617.40517.5017.251180,9240.00%
2021/07/291217.48117.6517.8011183,2250.01%
2021/07/28917.51617.4217.453186,3440.00%
2021/07/271918.0315.117.8417.703.9192,0470.00%
2021/07/264317.75217.9317.6541195,3290.02%
2021/07/23417.791417.8417.95-10199,732-0.01%
2021/07/221817.191417.1817.204204,7760.00%
2021/07/214417.31717.4617.1537207,4160.02%
2021/07/202417.73917.7117.7515211,7670.01%
2021/07/19418.10318.0318.201216,9200.00%
2021/07/164218.24118.3518.2041225,3750.02%
2021/07/157518.275618.3818.6019230,4420.01%
2021/07/142317.571817.3717.555233,1610.00%
2021/07/138617.9520.117.8717.8065.9237,4780.03%
2021/07/125818.697.218.8518.6050.8238,4750.02%
2021/07/0912818.82318.8818.80125241,0450.05% 大買/鉅額交易
2021/07/081618.932518.9919.15-9246,9310.00%
2021/07/0739.519.373119.3619.108.5253,6730.00%
2021/07/061819.313219.2919.30-14255,888-0.01%
2021/07/052319.015019.0119.20-27260,317-0.01%
2021/07/026319.073319.1519.0030263,7920.01%
2021/07/016819.249719.4819.15-29264,589-0.01%
2021/06/301519.294119.2219.05-26263,779-0.01%
2021/06/2952.819.093719.0919.0015.8264,0650.01%
2021/06/284819.5778.119.5719.50-30.1262,801-0.01%
2021/06/2511219.8810019.9620.0512262,5180.00% 大買/
2021/06/246219.873419.8719.7528262,5340.01%
2021/06/2362.519.4485.519.6219.50-23261,870-0.01%
2021/06/22501.621.4771321.6119.90-211.4259,650-0.08% 大買/大賣/鉅額交易
2021/06/211,30920.611,525.620.5921.15-216.6247,796-0.09% 大買/大賣/鉅額交易
2021/06/1893.519.3410719.4019.35-13.5240,662-0.01% 大賣/
2021/06/174518.894718.8619.15-2242,4290.00%
2021/06/1631519.134219.0118.70273244,0890.11% 大買/鉅額交易
2021/06/1517.118.73718.8118.7510.1244,2080.00%
2021/06/114218.74718.8318.6035246,8420.01%
2021/06/104018.674818.7018.85-8249,8730.00%
2021/06/097519.0330.518.9718.8044.5249,3810.02%
2021/06/08412.119.6664519.6619.65-232.9249,774-0.09% 大買/大賣/鉅額交易
2021/06/0773619.3123319.7918.85503246,5170.20% 大買/大賣/鉅額交易
2021/06/042,883.422.212,84622.1020.5037.4241,6400.02% 大買/大賣/
2021/06/03720.445520.4820.50-48224,700-0.02%
2021/06/0220318.911,36018.7418.65-1,157224,754-0.51% 大買/大賣/鉅額交易
2021/06/011,26218.563518.3318.801,227222,3680.55% 大買/鉅額交易
2021/05/317317.7813717.6117.55-64224,555-0.03% 大賣/
2021/05/2827218.0695317.9418.10-681228,390-0.30% 大買/大賣/鉅額交易
2021/05/274416.497716.5717.15-33232,543-0.01%
2021/05/261015.65415.4415.606244,2320.00%
2021/05/2580515.551115.2315.35794252,4810.31% 大買/鉅額交易
2021/05/24315.552115.6715.35-18253,377-0.01%
2021/05/21215.331415.3315.40-12256,4340.00%
2021/05/203215.541315.3015.1019258,3590.01%
2021/05/1911315.7313915.8315.85-26257,424-0.01% 大買/大賣/
2021/05/182714.733914.9615.05-12255,1660.00%
2021/05/1725.114.3410713.8913.70-81.9255,033-0.03% 大賣/
2021/05/1449.115.325215.4915.10-2.9255,1010.00%
2021/05/1311314.941914.7215.3094252,6870.04% 大買/
2021/05/1214815.378615.0614.8062248,3310.02% 大買/
2021/05/115316.983616.4516.4017244,6570.01%
2021/05/1012217.379917.3917.8023241,3530.01% 大買/
2021/05/0760.117.0218517.0517.25-125239,323-0.05% 大賣/鉅額交易
2021/05/0638.118.344018.6018.25-2237,0280.00%
2021/05/0544.118.373618.4918.458.1236,4900.00%
2021/05/0410418.978618.3318.0018233,5220.01% 大買/
2021/05/037420.517420.4119.900227,5490.00%
2021/04/2912821.726121.6621.2067223,9210.03% 大買/
2021/04/2823722.0717521.8922.2062219,2190.03% 大買/大賣/
2021/04/276820.5860.120.3920.707.9213,6800.00%
2021/04/26210.120.0114819.7320.1062.1210,7520.03% 大買/大賣/
2021/04/2319720.88143.220.5320.4053.8206,1210.03% 大買/大賣/
2021/04/221,27222.271,275.121.1220.60-3.1201,2970.00% 大買/大賣/
2021/04/2113520.21290.520.1220.55-155.5192,651-0.08% 大買/大賣/鉅額交易
2021/04/207819.059519.2119.40-17187,205-0.01%
2021/04/1914919.237619.2419.5573183,9610.04% 大買/
2021/04/163818.0442.517.9718.30-4.5178,6870.00%
2021/04/1563.517.7097.117.8417.65-33.6176,370-0.02%
2021/04/14138.117.479217.7417.4546.1174,2450.03% 大買/
2021/04/1348118.0249917.9217.40-18168,451-0.01% 大買/大賣/
2021/04/123516.527616.6817.10-41161,480-0.03%
2021/04/0916216.5011516.5816.2047159,4880.03% 大買/大賣/
2021/04/0816716.21107.515.9116.2559.5155,5030.04% 大買/大賣/
2021/04/075615.3753.515.3015.302.5151,6390.00%
2021/04/061515.1417615.1415.15-161151,628-0.11% 大賣/鉅額交易
2021/04/016115.1314415.0615.25-83152,626-0.05% 大賣/
2021/03/312615.203015.2915.25-4151,7940.00%
2021/03/308215.412815.4015.2054151,9530.04%
2021/03/2921615.413815.4215.45178152,6230.12% 大買/鉅額交易
2021/03/265.414.9610114.9415.05-95.6154,092-0.06% 大賣/
2021/03/2583.114.7814214.8214.75-59156,425-0.04% 大賣/
2021/03/245815.095015.0615.058157,9960.01%
2021/03/236215.384115.3415.1021157,6720.01%
2021/03/2212315.7214915.6715.75-26157,936-0.02% 大買/大賣/
2021/03/1910214.8510914.7314.95-7159,4180.00% 大買/大賣/
2021/03/1814414.68714.7514.60137158,3110.09% 大買/鉅額交易
2021/03/1717714.8522914.8814.75-52156,243-0.03% 大買/大賣/
2021/03/1692.614.5814314.5914.50-50.4152,738-0.03% 大賣/
2021/03/157114.296514.2614.156148,5420.00%
2021/03/1212714.1317214.1714.15-45147,411-0.03% 大買/大賣/
2021/03/114014.023913.9514.001144,8140.00%
2021/03/1010314.0756114.0613.80-458145,471-0.31% 大買/大賣/鉅額交易
2021/03/0969414.19152.514.0014.25541.6145,2900.37% 大買/大賣/鉅額交易
2021/03/08117.313.8411213.6613.505.3143,3130.00% 大買/大賣/
2021/03/0510713.76152.213.6613.65-45.2140,900-0.03% 大買/大賣/
2021/03/04193.214.3113214.3313.9061.2138,7760.04% 大買/大賣/
2021/03/037014.1517813.9414.30-108133,647-0.08% 大賣/鉅額交易
2021/03/02299.514.5022414.2513.8075.5128,3240.06% 大買/大賣/
2021/02/2646713.631,10113.3614.00-634120,888-0.52% 大買/大賣/鉅額交易
2021/02/25619.513.1926712.9913.25352.5104,9470.34% 大買/大賣/鉅額交易
2021/02/245512.141512.1712.054095,7350.04%
2021/02/2328512.6522412.5912.306194,0570.06% 大買/大賣/
2021/02/229111.84711.8911.858489,6350.09%
2021/02/191811.592911.6311.55-1187,076-0.01%
2021/02/183611.66211.6511.803487,0110.04%
2021/02/1783.111.852511.9611.8058.186,1640.07%
2021/02/058311.663411.6411.654984,4430.06%
2021/02/04811.18111.2011.25782,1760.01%
2021/02/03811.253011.3511.20-2284,183-0.03%
2021/02/022111.252.611.2311.2518.484,6090.02%
2021/02/0111.211.12511.2011.306.283,4980.01%
2021/01/29911.462811.0811.00-1983,149-0.02%
2021/01/283511.208511.2511.45-5081,339-0.06%
2021/01/276610.752910.8410.903778,8180.05%
2021/01/26410.18710.2610.25-376,7230.00%
2021/01/2500.004.110.1010.15-4.176,357-0.01%
2021/01/221010.25210.2010.20876,4530.01%
2021/01/211910.141410.2410.10576,3600.01%
2021/01/20410.2500.0010.10476,2830.01%
2021/01/19110.35510.4610.45-475,970-0.01%
2021/01/1814.110.0120.110.1310.50-675,889-0.01%
2021/01/152610.307.810.3510.2518.275,2720.02%
2021/01/1400.00510.6510.60-574,495-0.01%
2021/01/13110.651410.6110.60-1374,358-0.02%
2021/01/122810.681410.6410.551474,0970.02%
2021/01/11610.8700.0010.90673,2960.01%
2021/01/08111.10711.1011.05-672,941-0.01%
2021/01/072410.811810.8310.80672,2450.01%
2021/01/062311.362911.2911.15-671,045-0.01%
2021/01/054711.217.311.3311.3539.770,1770.06%
2021/01/041711.7912811.7411.70-11169,103-0.16% 大賣/鉅額交易
2020/12/318212.134312.2612.053967,4880.06%
2020/12/306112.102912.0112.153265,9280.05%
2020/12/299112.1620312.2012.30-11265,264-0.17% 大賣/鉅額交易
2020/12/2816812.189212.1512.207663,6660.12% 大買/
2020/12/251912.078411.9811.95-6561,558-0.11%
2020/12/245112.086512.0311.90-1460,746-0.02%
2020/12/2311511.5783111.2711.70-71660,123-1.19% 大買/大賣/鉅額交易
2020/12/2288812.789912.6311.9078958,0661.36% 大買/鉅額交易
2020/12/2112812.7316712.7112.95-3954,768-0.07% 大買/大賣/
2020/12/185912.1618912.1012.15-13051,381-0.25% 大賣/鉅額交易
2020/12/176811.78411.6511.756448,6900.13%
2020/12/1611511.9766.211.9011.9048.847,9100.10% 大買/
2020/12/15106.111.668911.6411.7017.145,3040.04% 大買/
2020/12/144910.589410.7411.00-4539,674-0.11%
2020/12/117010.542910.5010.504138,3220.11%
2020/12/102910.581110.6510.601838,1490.05%
2020/12/092510.822010.7510.75538,4530.01%
2020/12/088610.78610.8410.808038,6400.21%
2020/12/077710.641510.6910.556238,8010.16%
2020/12/0411110.924410.9710.856738,8600.17% 大買/
2020/12/037410.617510.6710.80-137,5000.00%
2020/12/0218810.15115.910.2910.2572.136,5490.20% 大買/大賣/
2020/12/01109.8500.009.841035,0720.03%
2020/11/30769.9039.949.787336,1270.20%
2020/11/2769.95139.9310.05-735,845-0.02%
2020/11/264510.0113410.0110.00-8936,026-0.25% 大賣/
2020/11/25559.75569.839.88-140,1420.00%
2020/11/24229.27919.289.24-6938,849-0.18%
2020/11/23149.09159.099.09-138,7790.00%
2020/11/20429.1129.109.104039,4250.10%
2020/11/19129.2000.009.141240,8410.03%
2020/11/1810.19.0889.209.222.140,9060.01%
2020/11/1719.08119.089.05-1040,532-0.02%
2020/11/16108.9068.928.91440,4910.01%
2020/11/1328.85628.918.88-6040,435-0.15%
2020/11/12289.04149.029.011440,2770.03%
2020/11/11859.03209.019.106540,1120.16%
2020/11/1079.252219.259.25-21437,941-0.56% 大賣/鉅額交易
2020/11/09138.40548.388.41-4137,013-0.11%
2020/11/06948.2718.338.329336,8280.25%
2020/11/0528.6000.008.58236,2830.01%
2020/10/3000.00508.918.75-5037,295-0.13%
2020/10/29128.7128.868.831037,0050.03%
2020/10/281218.921428.868.81-2136,759-0.06% 大買/大賣/
2020/10/27308.81638.848.79-3336,612-0.09%
2020/10/2638.9900.008.90336,4420.01%
2020/10/2328.8048.808.80-236,124-0.01%
2020/10/200.18.6500.008.650.135,9760.00%
2020/10/1900.0068.598.58-635,830-0.02%
2020/10/16508.5600.008.555035,7880.14%
2020/10/1518.5248.608.60-335,738-0.01%
2020/10/1400.0058.618.52-535,635-0.01%
2020/10/1300.00168.568.55-1635,505-0.05%
2020/10/1200.0018.478.44-135,4630.00%
2020/10/0748.5100.008.50435,5040.01%
2020/10/0688.4700.008.53835,6070.02%
2020/10/0500.00208.448.47-2035,604-0.06%
2020/09/3058.3000.008.28535,6000.01%
2020/09/29108.3800.008.311035,6340.03%
2020/09/28148.3388.408.53635,5860.02%
2020/09/25178.1688.118.10935,1100.03%
2020/09/24208.0968.108.071434,8240.04%
2020/09/2358.2158.228.16034,2740.00%
2020/09/22108.3058.328.30533,8680.01%
2020/09/2158.6000.008.46533,5860.01%
2020/09/18358.7000.008.663533,1820.11%
2020/09/1600.0038.918.92-332,608-0.01%
2020/09/153.19.0000.009.003.132,2750.01%
2020/09/14109.12169.138.91-631,983-0.02%
2020/09/11409.0559.249.203531,2020.11%
2020/09/10269.4019.359.232530,5110.08%
2020/09/09309.3179.349.482329,6740.08%
2020/09/08189.21469.239.24-2828,822-0.10%
2020/09/07319.12279.199.12428,2690.01%
2020/09/04609.01318.958.982927,0960.11%
2020/09/0398.98309.019.06-2126,390-0.08%
2020/09/02118.72698.758.76-5825,103-0.23%
2020/09/0128.65158.718.71-1325,205-0.05%
2020/08/312278.892068.708.542125,4380.08% 大買/大賣/
2020/08/2838.31308.578.63-2720,165-0.13%
2020/08/2748.2448.258.36018,7870.00%
2020/08/26568.3800.008.305618,0040.31%
2020/08/25128.42128.438.37017,1890.00%
2020/08/24108.1000.008.291015,8670.06%
2020/08/2128.2118.238.20115,6590.01%
2020/08/2028.13218.078.05-1915,350-0.12%
2020/08/1900.0058.068.02-514,820-0.03%
2020/08/17118.1500.008.111114,8180.07%
2020/08/13118.0400.008.011115,0510.07%
2020/08/11108.35508.278.24-4015,419-0.26%
2020/08/10618.38198.328.394215,2250.28%
2020/08/07168.08418.198.02-2514,666-0.17%
2020/08/0600.00107.787.78-1014,274-0.07%
2020/08/0517.6300.007.63114,5110.01%
2020/07/31157.9700.007.991514,8630.10%
2020/07/3000.0047.757.78-415,036-0.03%
2020/07/2817.5527.657.56-115,483-0.01%
2020/07/2727.8200.007.80216,1670.01%
2020/07/2418.0000.007.98117,1490.01%
2020/07/2118.0858.098.07-418,120-0.02%
2020/07/1700.00388.208.12-3818,319-0.21%
2020/07/1528.0200.008.01218,4770.01%
2020/07/1448.0100.008.00418,7110.02%
2020/07/13398.1200.008.103918,8900.21%
2020/07/1078.1828.228.15519,0880.03%
2020/07/0978.2100.008.20719,1400.04%
2020/07/0828.3800.008.28219,1430.01%
2020/07/06108.245.98.248.224.120,0220.02%
2020/07/0338.2100.008.22320,4460.01%
2020/07/0100.0028.208.22-220,975-0.01%
2020/06/30308.2000.008.203021,1920.14%
2020/06/29108.1800.008.201021,4590.05%
2020/06/2228.1900.008.17222,1970.01%
2020/06/1958.2700.008.25522,8060.02%
2020/06/1828.3100.008.28223,1770.01%
2020/06/1728.3318.378.40123,3940.00%
2020/06/1600.0068.428.48-623,701-0.03%
2020/06/1578.402.28.508.464.824,1110.02%
2020/06/1238.2800.008.46324,5800.01%
2020/06/1198.70108.618.63-124,7940.00%
2020/06/1028.81108.818.80-824,977-0.03%
2020/06/0900.0058.828.83-525,356-0.02%
2020/06/08208.8548.818.831625,5000.06%
2020/06/05288.75188.778.771025,0390.04%
2020/06/04398.42118.378.422824,0660.12%
2020/06/0300.0048.358.36-423,966-0.02%
2020/06/0118.2900.008.33124,0820.00%
2020/05/2948.1800.008.20424,1460.02%
2020/05/2818.27258.348.34-2423,994-0.10%
2020/05/2628.2900.008.26224,1930.01%
2020/05/2200.0018.238.24-124,1380.00%
2020/05/2118.5000.008.45124,1790.00%
2020/05/2000.0038.488.33-324,031-0.01%
2020/05/1918.2900.008.34123,5880.00%
2020/05/1400.0088.068.04-822,828-0.04%
2020/05/12258.0048.038.132122,8740.09%
2020/05/1100.0028.048.06-222,661-0.01%
2020/05/0837.81117.847.81-822,402-0.04%
2020/05/0747.7200.007.79422,3330.02%
2020/05/06147.76167.767.70-222,356-0.01%
2020/05/0500.0067.937.91-622,402-0.03%
2020/05/0487.7967.818.00222,4490.01%
2020/04/30198.1498.308.251022,3390.04%
2020/04/29107.9477.998.12321,9340.01%
2020/04/2800.0037.447.59-321,105-0.01%
2020/04/27107.1127.107.12820,8980.04%
2020/04/2200.00206.926.98-2020,653-0.10%
2020/04/2137.02517.017.00-4820,549-0.23%
2020/04/20117.0227.037.08920,3960.04%
2020/04/17217.2400.007.172120,2460.10%
2020/04/1627.1937.217.18-120,0020.00%
2020/04/1537.4277.417.42-419,715-0.02%
2020/04/1417.2267.227.23-519,458-0.03%
2020/04/1000.0067.187.22-619,183-0.03%
2020/04/09357.2957.387.323018,9510.16%
2020/04/0800.00356.977.03-3518,031-0.19%
2020/04/0726.6356.606.63-317,524-0.02%
2020/04/06306.3700.006.493017,2640.17%
2020/04/0126.5400.006.53216,9470.01%
2020/03/3000.00106.786.76-1016,360-0.06%
2020/03/27617.00416.916.802016,1250.12%
2020/03/2600.0047.167.01-415,791-0.03%
2020/03/250.17.0100.007.010.115,4370.00%
2020/03/2436.47146.466.38-1114,789-0.07%
2020/03/23215.7300.006.102114,3170.15%
2020/03/20205.88125.795.74813,9400.06%
2020/03/19175.7100.005.501713,3720.13%
2020/03/18186.1000.006.001812,8370.14%
2020/03/1711.16.5100.006.4911.112,3170.09%
2020/03/1627.0100.006.98211,9330.02%
2020/03/1357.0927.137.28311,5680.03%
2020/03/12267.6717.687.662510,9950.23%
2020/03/1168.0500.007.99610,6760.06%
2020/03/1027.9100.008.10210,5750.02%
2020/03/09118.01107.987.98110,3960.01%
2020/03/06138.11408.118.10-2710,232-0.26%
2020/03/05108.24108.318.32010,1970.00%
2020/03/04108.14268.098.20-1610,182-0.16%
2020/03/03178.0218.038.011610,0530.16%
2020/03/02348.08208.088.06149,9370.14%
2020/02/2718.1500.008.16110,0160.01%
2020/02/2618.2500.008.2419,7610.01%
2020/02/250.18.4100.008.400.19,6400.00%
2020/02/2488.4658.508.4039,5810.03%
2020/02/2118.5600.008.6319,4610.01%
2020/02/2018.6000.008.6019,3680.01%
2020/02/1918.5600.008.5619,2700.01%
2020/02/1800.0018.408.40-19,158-0.01%
2020/02/1718.3300.008.4219,1740.01%
2020/02/1400.0018.508.48-19,186-0.01%
2020/02/1318.4900.008.5019,1440.01%
2020/02/1000.0028.278.30-29,038-0.02%
2020/02/0700.0038.308.32-39,067-0.03%
2020/02/0600.00158.358.34-159,044-0.17%
2020/02/0428.0248.018.05-28,499-0.02%
2020/02/0347.8200.007.9348,3100.05%
2020/01/3188.0100.008.0287,9110.10%
2020/01/30148.0978.098.0977,7910.09%
2020/01/2028.9900.008.9827,1820.03%
2020/01/1768.9800.008.9967,2200.08%
2020/01/1619.0000.009.0017,1940.01%
2020/01/1349.0159.029.03-17,169-0.01%
2020/01/0829.0000.009.0027,1850.03%
2019/12/3119.0700.009.0617,1210.01%
2019/12/2059.1689.139.06-37,436-0.04%
2019/12/1900.0019.109.15-17,321-0.01%
2019/12/1339.0700.009.0737,2380.04%
2019/12/1129.0200.009.0127,2470.03%
2019/12/1000.0029.049.05-27,250-0.03%
2019/12/0419.0100.009.0017,1670.01%
2019/12/0319.0000.009.0417,1340.01%
2019/11/2619.0100.009.0116,8600.01%
2019/11/1819.0400.009.0516,5600.02%
2019/11/1589.0400.009.0486,5860.12%
2019/11/1429.0300.009.0326,6570.03%
2019/11/12109.0300.009.03106,8060.15%
2019/10/2539.1200.009.1336,5430.05%
2019/10/2349.1700.009.1346,5750.06%
2019/10/2200.0019.219.22-16,603-0.02%
2019/10/1700.0029.179.18-26,622-0.03%
2019/10/1600.0039.079.16-36,609-0.05%
2019/10/142009.0500.009.062006,5223.07% 大買/鉅額交易
2019/10/0819.1100.009.1116,4310.02%
2019/10/0739.0900.009.1036,4310.05%
2019/10/0429.0400.009.0726,4780.03%
2019/10/0329.0600.009.0726,3580.03%
2019/10/0129.0919.129.1016,4540.02%
2019/09/2719.0919.119.0806,4680.00%
2019/09/2539.1219.149.1026,5010.03%
2019/09/0259.2249.239.2317,7940.01%
2019/08/2849.1200.009.1547,6960.05%
2019/08/2200.00109.249.15-107,620-0.13%
2019/08/1259.2000.009.1957,4670.07%
2019/08/010.19.4000.009.390.17,8610.00%
2019/07/3100.0019.469.56-17,808-0.01%
2019/07/2459.5700.009.6057,6880.07%
2019/07/2359.6800.009.6557,6470.07%
2019/06/2700.0019.979.96-17,688-0.01%
2019/06/2500.00110.1010.00-17,513-0.01%
2019/06/24110.1000.0010.1517,3480.01%
2019/06/2100.001510.3010.30-157,221-0.21%
2019/06/2000.00210.0810.20-26,795-0.03%
2019/06/1919.8300.009.8916,6340.02%
2019/06/1700.0029.709.83-26,839-0.03%
2019/06/1100.0019.859.85-17,116-0.01%
2019/06/1029.7300.009.7427,0770.03%
2019/05/2919.6100.009.5917,4130.01%
2019/05/1729.3700.009.3528,3280.02%
2019/05/1400.00109.329.33-109,185-0.11%
2019/05/1359.3000.009.3059,4510.05%
2019/05/0919.2600.009.26110,1120.01%
2019/05/0379.7400.009.7579,9050.07%
2019/05/0200.0019.789.73-110,091-0.01%
2019/04/3019.76129.789.80-1110,251-0.11%
2019/04/29119.7600.009.821110,3050.11%
2019/04/2400.00259.699.63-2510,343-0.24%
2019/04/1859.790.29.759.804.810,5720.05%
2019/04/0139.8100.009.79310,9060.03%
2019/03/26109.86309.849.92-2011,526-0.17%
2019/03/2539.8600.009.89311,7860.03%
2019/03/2259.91109.939.87-512,091-0.04%
2019/03/2100.00129.729.85-1212,085-0.10%
2019/03/2089.6500.009.62811,9900.07%
2019/03/19119.7800.009.701111,8450.09%
2019/03/18199.8699.859.831011,8310.08%
2019/03/1519.8100.009.75111,9800.01%
2019/03/14149.8319.819.811311,9780.11%
2019/03/1200.001510.009.94-1512,195-0.12%
2019/03/0700.00510.0010.00-513,109-0.04%
2019/02/250.510.10310.1510.15-2.514,741-0.02%
2019/02/220.110.0500.0010.100.114,7330.00%
2019/02/21210.001210.1010.10-1014,725-0.07%
2019/02/19210.0000.0010.00214,5370.01%
2019/02/18210.0300.0010.00214,5610.01%
2019/02/151410.191010.2510.10414,6720.03%
2019/02/144810.212710.2510.152114,5140.14%
2019/02/125010.16610.0510.204414,1710.31%
2019/02/113510.09109.9910.202514,0900.18%
2019/01/281010.5000.0010.451013,6540.07%
2019/01/0900.001011.2011.15-1013,101-0.08%
2019/01/0800.0010011.2011.20-10013,103-0.76%
2019/01/0700.001011.0011.05-1012,928-0.08%
2018/12/1900.001011.2011.15-1014,064-0.07%
2018/12/1800.001010.9010.95-1013,680-0.07%
2018/12/1700.003011.0011.00-3013,481-0.22%
2018/12/1300.00210.6510.70-213,101-0.02%
2018/12/0600.00810.4510.50-812,720-0.06%
2018/12/0500.00110.7010.75-112,548-0.01%
2018/11/2900.00711.1711.20-711,831-0.06%
2018/11/282110.841.110.9410.9519.911,2190.18%
2018/11/27110.3000.0010.30110,0770.01%
2018/11/22110.1000.0010.1519,9740.01%
2018/11/1900.00110.3010.30-19,972-0.01%
2018/11/1400.001210.1610.20-1210,047-0.12%
2018/11/1300.0039.859.95-39,793-0.03%
2018/11/0939.6500.009.6539,5970.03%
2018/11/0859.87159.819.89-109,607-0.10%
2018/11/0759.5859.689.6509,5240.00%
2018/11/0500.00149.559.57-1410,062-0.14%
2018/11/0100.0089.239.19-89,994-0.08%
2018/10/2649.0900.009.04410,1990.04%
2018/10/2500.0039.109.12-310,097-0.03%
2018/10/22109.1600.009.171010,1530.10%
2018/10/1179.0219.098.98610,1390.06%
2018/10/0900.00409.409.40-409,850-0.41%
2018/10/0800.0029.509.30-29,765-0.02%
2018/10/0200.0029.279.40-29,274-0.02%
2018/09/26109.2700.009.26109,0920.11%
2018/09/2519.2800.009.2919,1860.01%
2018/09/2119.3200.009.3219,1950.01%
2018/09/1800.00109.229.23-109,374-0.11%
2018/09/1029.1700.009.1629,6690.02%
2018/09/0449.460.49.459.443.69,4210.04%
2018/09/0339.3400.009.3439,3620.03%
2018/08/2919.3700.009.3919,3660.01%
2018/08/2859.4039.469.4329,3380.02%
2018/08/2700.0059.399.40-59,227-0.05%
2018/08/2300.0029.329.41-29,267-0.02%
2018/08/2169.2100.009.2969,1240.07%
2018/08/1519.1500.009.1519,0190.01%
2018/08/1449.1700.009.1948,9920.04%
2018/08/1399.1900.009.2298,8200.10%
2018/08/1059.4100.009.4058,4170.06%
2018/07/1900.0039.799.76-38,017-0.04%
2018/07/031009.30109.309.30907,9651.13%
2018/06/2819.43109.439.43-97,754-0.12%
2018/06/2229.8700.009.8527,4420.03%
2018/06/20109.8500.009.87107,6300.13%
2018/05/3100.001010.0510.15-107,728-0.13%
2018/05/3000.001010.1010.05-107,727-0.13%
2018/05/211010.0000.0010.00107,9520.13%
2018/05/1810.110.1000.0010.0010.18,0080.13%
2018/05/17110.0500.0010.0018,1550.01%
2018/05/16210.0500.0010.0528,1930.02%
2018/05/101110.2500.0010.20118,6010.13%
2018/05/0800.00110.2510.30-18,670-0.01%
2018/05/04310.3500.0010.3538,7740.03%
2018/04/3000.001010.7010.85-108,979-0.11%
2018/04/271010.4000.0010.45108,8900.11%
2018/04/231010.3000.0010.30109,1540.11%
2018/04/16410.5500.0010.5549,8210.04%
2018/04/130.510.502010.6510.55-19.510,217-0.19%
2018/04/11710.6300.0010.50710,4310.07%
2018/04/101010.6000.0010.601010,7700.09%
2018/04/09310.6500.0010.75310,8410.03%
2018/04/0300.00610.5510.55-611,182-0.05%
2018/03/271010.7500.0010.751011,5350.09%
2018/03/201011.0000.0011.001011,6180.09%
2018/03/096011.1100.0011.106012,0310.50%
2018/03/081011.1000.0011.051012,2250.08%
2018/03/0500.001011.3011.05-1013,372-0.07%
2018/03/021011.2000.0011.251013,3610.07%
2018/02/27511.6000.0011.50513,4410.04%
2018/02/1200.004011.3511.30-4013,892-0.29%
2018/02/094011.1500.0011.254014,0390.28%
2018/02/0800.00111.6511.65-114,303-0.01%
2018/02/0700.003011.8011.70-3014,384-0.21%
2018/02/066011.5300.0011.406014,3800.42%
2018/01/31112.0500.0012.10114,8090.01%
2018/01/2300.00512.2812.35-515,450-0.03%
2018/01/2200.00212.5012.25-215,476-0.01%
2018/01/18212.6500.0012.65215,7730.01%
2018/01/1200.00112.7512.75-116,886-0.01%
2018/01/1100.002212.7512.70-2216,851-0.13%
2018/01/0900.00112.5012.60-116,725-0.01%
2018/01/0400.001112.3912.40-1116,904-0.07%
2018/01/0300.004012.1512.10-4016,744-0.24%
2018/01/021112.0811.212.1412.00-0.216,7740.00%
航空業啖貨運商機 業者：川普當選朝東南亞移更明確UDN聯合新聞網－14天前
AI、電商需求強勁，華航、長榮航、星宇航空大啖貨運商機，看好第4季受惠歐美旺季與明年農曆年提前，空運市場量價齊揚；業界也......詳全文
華航高飛 前三季賺贏去年UDN聯合新聞網－15天前
華航第3季獲利繳出亮麗的成績單，第3季及累計前三季獲利都創下同期新高，華航前三季稅後純益已經突破百億元，每股純益（EPS......詳全文
星宇航空股票還可以買嗎？上市後抓緊「3策略」：明年是成長快速的一年UDN聯合新聞網－25天前
星宇航空（2646）在證交所敲鐘，上市首日價量齊揚，蜜月行情可期，在此同時，也拉升了華航、長榮航的走勢。星宇航空擁有大批粉絲、屢屢登上熱門關鍵字、走精品路線的年輕品牌、董事長永遠是鎂光燈焦點，疫後觀光復甦潮端出亮眼成績單至為關鍵，25日從興櫃轉上市之後的營運布局，又將如何影響未來在資本市場的表現？...詳全文
華航 相關文章