中信金 (2891)-元富-安南券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
39.00
漲跌
▼0.10
漲幅
-0.26%
成交量
47,063張
產業
上市金融類股
2887人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	39.20	2	39.20	39.10	1	46,112	0.00%
2025/01/20	3	38.73	16	38.75	38.70	-13	46,095	-0.03%
2025/01/17	1	38.80	0	0.00	39.05	1	46,425	0.00%
2025/01/15	0	0.00	0.1	39.03	38.75	-0.1	46,479	0.00%
2025/01/14	1	38.65	5.2	38.76	38.85	-4.2	47,112	-0.01%
2025/01/13	4.1	38.28	22.1	38.45	38.30	-18.1	47,854	-0.04%
2025/01/10	35.3	38.28	1.1	38.58	38.55	34.2	47,754	0.07%
2025/01/09	0	0.00	17.6	39.34	38.95	-17.6	48,133	-0.04%
2025/01/08	0.3	39.25	0	0.00	39.10	0.3	48,872	0.00%
2025/01/06	1.4	39.29	4	39.44	39.40	-2.6	49,784	-0.01%
2025/01/02	7	38.67	63.7	38.77	38.70	-56.7	50,897	-0.11%
2024/12/31	2	39.13	2.6	39.20	39.10	-0.6	50,739	0.00%
2024/12/30	0	39.55	1.3	39.50	39.45	-1.3	51,355	0.00%
2024/12/27	0.2	39.45	3.1	39.60	39.45	-2.9	51,488	-0.01%
2024/12/26	0.1	39.50	1.5	39.36	39.45	-1.5	52,267	0.00%
2024/12/25	4	39.55	53	39.51	39.25	-49	53,454	-0.09%
2024/12/24	0	0.00	2	39.40	39.35	-2	54,156	0.00%
2024/12/23	0	0.00	17.4	39.36	39.30	-17.4	55,053	-0.03%
2024/12/20	44.6	38.55	17.9	38.53	38.50	26.8	56,082	0.05%
2024/12/19	66.8	39.24	1	39.20	39.40	65.8	57,419	0.11%
2024/12/18	35.1	39.44	3.6	39.65	39.70	31.5	60,514	0.05%
2024/12/17	4.3	39.68	16	39.76	39.90	-11.7	60,866	-0.02%
2024/12/16	1	39.85	5	39.90	39.90	-4	63,391	-0.01%
2024/12/13	0.1	39.50	2	39.60	39.60	-2	63,582	0.00%
2024/12/12	11.2	39.41	18	39.54	39.60	-6.8	64,186	-0.01%
2024/12/11	2.1	38.90	0	0.00	39.10	2.1	65,061	0.00%
2024/12/10	1.1	38.87	12.3	39.00	39.10	-11.2	65,893	-0.02%
2024/12/09	6.1	38.93	4	38.96	39.05	2.1	66,661	0.00%
2024/12/06	3.1	38.87	3	38.93	39.10	0.1	67,734	0.00%
2024/12/05	1.1	39.05	8.5	39.00	39.05	-7.4	68,345	-0.01%
2024/12/04	20.4	38.57	2.3	38.68	38.80	18.1	69,083	0.03%
2024/12/03	2.8	38.69	18.1	38.88	39.00	-15.3	71,178	-0.02%
2024/12/02	2.1	38.18	44.7	38.36	38.60	-42.5	71,622	-0.06%
2024/11/29	3.1	37.44	53	37.70	37.40	-49.9	72,414	-0.07%
2024/11/28	0	37.80	21	37.84	37.75	-21	76,179	-0.03%
2024/11/27	2.2	37.88	4.1	37.71	37.70	-2	77,498	0.00%
2024/11/26	14.5	37.98	7	37.85	38.00	7.5	78,908	0.01%
2024/11/25	58	37.40	17	38.25	37.35	41	80,632	0.05%
2024/11/22	2.7	37.86	4	37.99	37.75	-1.3	81,014	0.00%
2024/11/21	5	37.86	41	37.91	38.05	-36	82,445	-0.04%
2024/11/20	12.2	38.00	173.8	37.95	38.05	-161.6	83,585	-0.19%	大賣/鉅額交易
2024/11/19	1	36.60	8.5	36.75	36.85	-7.5	84,852	-0.01%
2024/11/18	8	36.88	0	0.00	36.80	8	84,958	0.01%
2024/11/15	0.8	37.05	15	36.94	36.80	-14.2	84,875	-0.02%
2024/11/14	1.5	36.60	37	36.71	36.65	-35.5	84,973	-0.04%
2024/11/13	17	36.50	1	36.60	36.55	16	84,714	0.02%
2024/11/12	8.4	36.98	3	37.15	37.00	5.4	84,574	0.01%
2024/11/11	12.6	36.99	7.1	37.02	37.20	5.5	84,878	0.01%
2024/11/08	2.5	36.98	8	36.92	36.90	-5.5	85,413	-0.01%
2024/11/07	17.5	36.72	10	36.84	36.90	7.5	85,701	0.01%
2024/11/06	10.1	36.62	13	36.78	36.70	-2.9	85,745	0.00%
2024/11/05	10	36.41	16	36.50	36.65	-6	85,890	-0.01%
2024/11/04	0.3	36.20	9.6	36.30	36.45	-9.3	86,532	-0.01%
2024/11/01	27.4	34.78	16.5	35.33	35.70	10.9	87,579	0.01%
2024/10/30	8.1	35.69	1	35.80	35.90	7.1	87,967	0.01%
2024/10/29	3.2	35.87	2	35.78	35.85	1.2	88,033	0.00%
2024/10/28	8.3	35.92	1	35.95	35.90	7.3	88,263	0.01%
2024/10/25	1.2	35.98	40	36.05	36.10	-38.8	88,903	-0.04%
2024/10/24	27.4	36.01	9	35.96	35.90	18.4	89,319	0.02%
2024/10/23	6	36.17	0.1	36.25	36.15	6	89,712	0.01%
2024/10/22	11.6	36.46	31	36.53	36.60	-19.4	90,233	-0.02%
2024/10/21	91.5	36.27	3	36.15	36.10	88.5	90,727	0.10%
2024/10/18	11	37.02	32	36.95	36.90	-21	91,480	-0.02%
2024/10/17	1	36.20	94	36.31	36.50	-93	91,684	-0.10%
2024/10/16	75	36.14	3.6	36.36	36.30	71.4	92,181	0.08%
2024/10/15	46	36.16	18	36.17	36.35	28	92,197	0.03%
2024/10/14	25.2	35.50	46.2	35.32	35.60	-21	93,750	-0.02%
2024/10/11	0.1	35.20	81	35.15	35.15	-80.9	94,188	-0.09%
2024/10/09	39.5	35.14	3.7	35.06	34.90	35.8	94,732	0.04%
2024/10/08	57	34.92	4	34.90	35.20	53	95,039	0.06%
2024/10/07	0.1	34.72	2.9	34.59	34.90	-2.7	94,735	0.00%
2024/10/04	11.2	34.18	5	34.35	34.25	6.2	95,332	0.01%
2024/10/01	0.1	34.50	1	34.55	34.70	-0.9	95,528	0.00%
2024/09/30	7.1	34.59	61	34.80	34.40	-53.9	96,624	-0.06%
2024/09/27	35	34.79	48	34.60	34.60	-13	96,890	-0.01%
2024/09/26	14.1	35.00	7	35.00	35.00	7.1	96,742	0.01%
2024/09/25	7.2	34.81	130	34.83	34.95	-122.8	96,287	-0.13%	大賣/鉅額交易
2024/09/24	206.4	35.09	31.1	34.92	35.00	175.3	95,564	0.18%	大買/鉅額交易
2024/09/23	150	35.18	86	35.23	35.35	64	94,408	0.07%	大買/
2024/09/20	196	34.12	79	34.11	34.00	117	92,134	0.13%	大買/鉅額交易
2024/09/19	9.1	33.46	13	33.41	33.50	-3.9	88,491	0.00%
2024/09/18	72.5	33.75	126	33.98	33.60	-53.5	87,971	-0.06%	大賣/
2024/09/16	19.2	32.45	0.4	32.60	32.70	18.8	85,704	0.02%
2024/09/13	6	32.27	9	32.47	32.55	-3	85,167	0.00%
2024/09/12	32.2	32.10	0	0.00	32.15	32.2	84,521	0.04%
2024/09/11	22.1	32.29	21	32.36	32.30	1.1	83,405	0.00%
2024/09/10	18.1	32.60	10	32.63	32.70	8	82,540	0.01%
2024/09/09	69	32.31	1	32.50	32.70	68	81,654	0.08%
2024/09/06	19.2	32.89	8.1	32.67	32.90	11.1	80,936	0.01%
2024/09/05	16	32.34	3	32.37	32.30	13	80,884	0.02%
2024/09/04	79.4	32.05	3	32.15	32.05	76.4	80,872	0.09%
2024/09/03	19	32.97	5	33.09	32.95	14	79,287	0.02%
2024/09/02	17	32.96	2	33.18	33.10	15	79,050	0.02%
2024/08/30	27.5	32.67	3	32.65	32.65	24.5	78,611	0.03%
2024/08/29	152.3	32.62	3	32.57	32.60	149.3	75,610	0.20%	大買/鉅額交易
2024/08/28	44	33.03	2	33.18	33.10	42	75,190	0.06%
2024/08/27	56.8	32.75	9.8	32.80	32.85	47	75,679	0.06%
2024/08/26	686.4	33.18	558	33.01	33.15	128.4	74,576	0.17%	大買/大賣/鉅額交易
2024/08/23	87.1	33.08	8.3	33.11	33.10	78.8	73,312	0.11%
2024/08/22	69.2	33.56	21	34.00	33.45	48.2	72,521	0.07%
2024/08/21	132.9	33.56	9	33.44	33.70	123.9	71,676	0.17%	大買/鉅額交易
2024/08/20	3.2	34.98	80	34.90	35.00	-76.8	68,710	-0.11%
2024/08/19	30	35.05	0	0.00	35.00	30	68,936	0.04%
2024/08/16	50	34.82	18	35.04	34.90	32	68,931	0.05%
2024/08/15	3	34.42	2	34.85	34.50	1	69,291	0.00%
2024/08/14	6	34.60	0.1	34.75	34.75	5.9	69,854	0.01%
2024/08/13	23	34.04	10	34.50	34.50	13	70,127	0.02%
2024/08/12	26.1	34.50	0.1	34.60	34.50	26	70,064	0.04%
2024/08/09	13	34.60	29.4	34.97	34.70	-16.4	69,685	-0.02%
2024/08/08	18	33.72	8	33.78	33.75	10	70,177	0.01%
2024/08/07	12	33.01	11	33.39	33.90	1	70,764	0.00%
2024/08/06	7.7	31.78	13	32.50	32.90	-5.3	71,213	-0.01%
2024/08/05	32.3	32.65	27	32.24	32.25	5.3	70,661	0.01%
2024/08/02	32	34.84	74	35.04	35.05	-42	70,054	-0.06%
2024/08/01	25	35.79	2	35.83	35.90	23	69,806	0.03%
2024/07/31	53	35.61	11	35.31	35.50	42	70,475	0.06%
2024/07/30	18.4	35.12	1	35.05	35.30	17.4	71,136	0.02%
2024/07/29	18	36.29	15	35.87	36.00	3	71,016	0.00%
2024/07/26	5.1	35.33	1	35.40	35.60	4.1	71,920	0.01%
2024/07/23	12	35.88	12	35.87	35.85	0	73,817	0.00%
2024/07/22	4.3	35.79	3	35.88	35.50	1.3	73,140	0.00%
2024/07/19	27.5	36.24	27	36.22	35.95	0.4	72,496	0.00%
2024/07/18	22	36.75	23	36.80	37.00	-1	71,246	0.00%
2024/07/17	8.2	37.17	5	37.40	37.00	3.2	70,410	0.00%
2024/07/16	20.1	37.24	3.2	37.51	37.35	16.9	70,033	0.02%
2024/07/15	49.8	37.34	29	37.89	37.65	20.8	69,862	0.03%
2024/07/12	26	40.09	3	40.20	40.20	23	67,855	0.03%
2024/07/11	20.4	40.77	4.2	40.88	40.25	16.2	67,112	0.02%
2024/07/10	14	40.20	12	40.07	40.85	2	66,935	0.00%
2024/07/09	0.2	40.10	0.5	40.05	39.95	-0.3	66,233	0.00%
2024/07/08	1.3	40.04	0	0.00	40.10	1.3	65,843	0.00%
2024/07/04	20	39.65	32	39.87	39.75	-12	64,064	-0.02%
2024/07/03	0	0.00	8	39.01	39.20	-8	62,811	-0.01%
2024/07/02	10	38.50	42.1	38.52	38.50	-32.1	62,088	-0.05%
2024/07/01	0.1	38.15	3	38.17	38.20	-2.9	61,473	0.00%
2024/06/28	0	37.95	4	37.91	37.85	-4	61,179	-0.01%
2024/06/27	3	37.37	1	38.05	37.70	2	61,313	0.00%
2024/06/26	20.1	37.74	12	38.03	37.65	8.1	61,927	0.01%
2024/06/25	20	38.13	0	0.00	38.00	20	62,116	0.03%
2024/06/24	0	0.00	9	38.07	38.25	-9	62,360	-0.01%
2024/06/21	10.2	37.90	32	37.87	37.85	-21.8	62,131	-0.04%
2024/06/20	0	0.00	62	38.00	38.00	-62	61,519	-0.10%
2024/06/19	2	38.00	5	38.09	37.90	-3	61,966	0.00%
2024/06/18	16.2	37.54	9	37.77	37.90	7.2	62,297	0.01%
2024/06/17	2	37.38	12	37.69	37.25	-10	62,590	-0.02%
2024/06/14	6	37.30	12	37.30	37.30	-6	62,870	-0.01%
2024/06/12	2	36.78	2	37.25	37.25	0	63,313	0.00%
2024/06/11	2.1	36.83	2	37.03	37.10	0.1	63,534	0.00%
2024/06/07	19	36.78	24	37.14	37.20	-5	64,025	-0.01%
2024/06/06	6	36.80	64	36.83	36.85	-58	63,270	-0.09%
2024/06/05	78.2	36.35	76	36.49	36.30	2.2	62,713	0.00%
2024/06/04	186.1	36.32	140	36.51	36.35	46.1	62,180	0.07%	大買/大賣/
2024/06/03	2.1	36.60	24	36.39	36.40	-21.9	61,210	-0.04%
2024/05/31	14.3	35.69	292	35.87	35.40	-277.7	60,218	-0.46%	大賣/鉅額交易
2024/05/30	292.4	35.35	14	35.54	35.30	278.4	58,067	0.48%	大買/鉅額交易
2024/05/29	25.1	36.10	13	36.27	36.05	12.1	57,233	0.02%
2024/05/28	46.3	36.83	28.2	36.91	36.75	18.2	56,432	0.03%
2024/05/27	34.1	36.83	410	37.36	37.55	-375.9	56,002	-0.67%	大賣/鉅額交易
2024/05/24	35	37.16	4	37.08	37.05	31	55,056	0.06%
2024/05/23	10	37.41	339	37.98	38.00	-329	54,616	-0.60%	大賣/鉅額交易
2024/05/22	1	37.85	126	37.82	37.90	-125	53,888	-0.23%	大賣/鉅額交易
2024/05/21	16	37.59	15	37.30	37.75	1	53,638	0.00%
2024/05/20	6.1	38.48	44	38.39	38.55	-37.9	52,881	-0.07%
2024/05/17	9.2	37.83	15	37.73	38.10	-5.8	52,229	-0.01%
2024/05/16	20	37.62	314	37.36	37.50	-294	51,656	-0.57%	大賣/鉅額交易
2024/05/15	9.2	36.87	260.1	36.93	36.90	-250.9	50,909	-0.49%	大賣/鉅額交易
2024/05/14	35.3	35.92	22	35.83	36.05	13.3	50,697	0.03%
2024/05/13	33.5	36.53	9	36.33	36.50	24.5	49,784	0.05%
2024/05/10	31.2	36.74	15	36.77	37.45	16.1	48,995	0.03%
2024/05/09	2	36.20	7	36.21	36.10	-5	48,450	-0.01%
2024/05/08	5	36.28	12	36.51	36.40	-7	48,077	-0.01%
2024/05/07	15.3	36.21	209	36.22	36.00	-193.7	47,221	-0.41%	大賣/鉅額交易
2024/05/06	110	36.10	219.2	35.36	36.10	-109.2	46,134	-0.24%	大買/大賣/鉅額交易
2024/05/03	512	34.99	19	34.70	34.75	493	45,570	1.08%	大買/鉅額交易
2024/05/02	13.1	34.04	2	34.60	34.10	11.1	44,425	0.02%
2024/04/30	33.1	34.42	3,102.5	34.33	34.10	-3,069.4	43,849	-7.00%	大賣/鉅額交易
2024/04/29	4,307	34.24	120.2	33.94	34.25	4,186.8	42,804	9.78%	大買/大賣/鉅額交易
2024/04/26	0.1	31.15	2	31.15	31.15	-1.9	40,402	0.00%
2024/04/25	22	31.08	0.1	31.05	31.00	22	40,831	0.05%
2024/04/24	13	31.62	3	31.75	31.45	10	41,070	0.02%
2024/04/23	0	0.00	6	31.71	31.55	-6	41,790	-0.01%
2024/04/22	6	31.32	10	31.56	31.35	-4	42,071	-0.01%
2024/04/19	13	31.02	4	31.09	31.00	9	41,661	0.02%
2024/04/18	0.2	31.70	0	0.00	31.70	0.2	41,147	0.00%
2024/04/17	2	31.06	9.3	31.65	31.50	-7.2	40,960	-0.02%
2024/04/16	31.5	31.51	0	0.00	30.95	31.5	40,923	0.08%
2024/04/15	11	31.60	10	32.05	31.95	1	40,429	0.00%
2024/04/12	3	31.75	4.1	31.85	31.75	-1	40,770	0.00%
2024/04/11	12.6	31.72	3.1	31.75	31.95	9.5	40,863	0.02%
2024/04/10	3.3	31.94	6	31.80	31.85	-2.7	41,139	-0.01%
2024/04/09	0.4	32.08	0	0.00	32.15	0.4	41,635	0.00%
2024/04/08	0	32.00	21	32.11	32.05	-21	41,979	-0.05%
2024/04/03	0	31.75	0	0.00	31.45	0	41,810	0.00%
2024/04/02	2	31.85	2	31.75	31.80	0	41,734	0.00%
2024/04/01	12.1	31.96	0	0.00	31.65	12.1	41,763	0.03%
2024/03/29	0.1	32.50	5	32.81	33.05	-4.9	41,294	-0.01%
2024/03/28	0	0.00	1	32.35	32.40	-1	40,295	0.00%
2024/03/27	0	0.00	12	32.25	32.60	-12	39,833	-0.03%
2024/03/26	1	31.99	13	31.87	31.80	-12	39,715	-0.03%
2024/03/25	0.1	31.70	0	0.00	31.70	0.1	40,159	0.00%
2024/03/22	0	31.83	5	32.39	31.90	-5	40,539	-0.01%
2024/03/21	0	0.00	14	31.98	31.95	-14	40,415	-0.03%
2024/03/20	13	31.33	0	0.00	31.25	13	40,546	0.03%
2024/03/19	0	31.55	2	31.68	31.75	-2	40,945	0.00%
2024/03/18	8.2	31.46	3	31.52	31.50	5.2	40,987	0.01%
2024/03/15	7	31.33	9	31.64	31.75	-2	41,028	0.00%
2024/03/14	11	31.99	46.1	32.07	32.00	-35.1	40,281	-0.09%
2024/03/13	0	0.00	45.1	31.46	31.85	-45.1	40,118	-0.11%
2024/03/12	2	30.15	1	30.45	30.45	1	38,730	0.00%
2024/03/11	1.1	30.19	0	0.00	30.30	1.1	38,819	0.00%
2024/03/08	2	30.00	18	30.09	30.20	-16	38,852	-0.04%
2024/03/07	2	29.45	3	29.80	29.80	-1	38,308	0.00%
2024/03/06	1	29.45	2	29.45	29.50	-1	38,080	0.00%
2024/03/05	5.5	29.13	1	29.05	29.15	4.5	38,671	0.01%
2024/03/01	0.5	29.09	0	0.00	29.05	0.5	39,567	0.00%
2024/02/26	0.1	29.10	1.2	29.23	29.10	-1.1	39,708	0.00%
2024/02/23	1	29.15	5	29.22	28.90	-4	39,946	-0.01%
2024/02/22	0	0.00	32.5	29.14	29.30	-32.5	40,476	-0.08%
2024/02/21	1	28.85	13	29.01	28.95	-12	40,628	-0.03%
2024/02/20	1	28.70	15.2	28.96	29.00	-14.2	40,852	-0.03%
2024/02/19	3.2	28.63	10	28.60	28.70	-6.8	41,036	-0.02%
2024/02/16	6	28.24	0	0.00	28.25	6	41,940	0.01%
2024/02/15	10	28.55	15.2	28.58	28.40	-5.2	42,544	-0.01%
2024/02/05	10	28.05	0	0.00	28.15	10	42,264	0.02%