華晶科 (3059)-元富-安南券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
32.35
漲跌
▼0.25
漲幅
-0.77%
成交量
659張
產業
上市光電類股
579人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	20	32.67	32.60	-20	1,116	-1.79%
2024/11/19	1	32.40	0	0.00	32.95	1	1,164	0.09%
2024/11/06	0	0.00	25	33.94	33.95	-25	1,412	-1.77%
2024/11/05	0	0.00	2	34.00	33.80	-2	1,437	-0.14%
2024/10/30	0	0.00	0.1	33.75	33.45	-0.1	1,566	-0.01%
2024/10/29	0	0.00	2	33.50	33.45	-2	1,591	-0.13%
2024/10/24	0	0.00	0.1	34.40	34.40	-0.1	1,636	-0.01%
2024/10/21	0	0.00	2	34.60	34.90	-2	1,720	-0.12%
2024/10/17	5	34.85	0	0.00	34.80	5	1,796	0.28%
2024/10/08	1	34.30	0	0.00	34.60	1	2,100	0.05%
2024/10/04	2	34.75	0	0.00	34.70	2	2,534	0.08%
2024/09/25	1	35.50	0	0.00	35.45	1	3,111	0.03%
2024/09/05	0.2	35.45	0	0.00	35.55	0.2	3,732	0.00%
2024/08/28	3	38.30	3	38.30	38.65	0	4,746	0.00%
2024/08/26	0	0.00	0.1	37.35	37.05	-0.1	5,111	0.00%
2024/08/20	0.1	38.10	2	37.70	37.45	-2	5,675	-0.03%
2024/08/19	2	36.05	0	0.00	36.20	2	5,863	0.03%
2024/08/14	1	35.40	0	0.00	34.85	1	6,651	0.02%
2024/08/13	0	0.00	1	35.15	35.10	-1	7,469	-0.01%
2024/08/12	1	34.65	0	0.00	34.75	1	7,888	0.01%
2024/08/06	0.1	32.40	0	0.00	33.00	0.1	8,152	0.00%
2024/08/05	1	33.55	3	33.58	33.55	-2	8,152	-0.02%
2024/07/29	1	37.75	0	0.00	36.75	1	8,382	0.01%
2024/07/26	0	0.00	1	37.20	37.50	-1	8,397	-0.01%
2024/07/23	3	38.28	0	0.00	38.25	3	8,417	0.04%
2024/07/22	2	38.63	0	0.00	38.25	2	8,490	0.02%
2024/07/19	2	39.60	0.1	39.25	39.25	1.9	8,627	0.02%
2024/07/18	1	40.55	10	40.15	40.50	-9	8,696	-0.10%
2024/07/15	5	41.90	6	42.66	41.90	-1	8,842	-0.01%
2024/07/12	5	42.70	0	0.00	42.20	5	8,852	0.06%
2024/07/11	2	42.95	1	43.05	42.55	1	8,895	0.01%
2024/07/09	10.5	42.83	1	42.75	42.15	9.5	9,359	0.10%
2024/07/08	2	44.08	5	43.46	43.05	-3	9,449	-0.03%
2024/07/05	1	42.30	6	42.27	41.90	-5	9,268	-0.05%
2024/07/04	0	0.00	1	41.70	41.25	-1	9,576	-0.01%
2024/07/03	2	41.03	1	41.05	41.05	1	9,621	0.01%
2024/07/02	10	41.60	10	41.48	41.70	0	9,950	0.00%
2024/06/28	3	39.98	2	39.90	39.90	1	9,891	0.01%
2024/06/27	1	38.90	1	38.85	38.55	0	10,077	0.00%
2024/06/25	1	39.05	0	0.00	39.85	1	10,091	0.01%
2024/06/21	1	39.45	1	39.75	39.45	0	10,399	0.00%
2024/06/20	1.2	39.20	0	0.00	39.20	1.2	11,102	0.01%
2024/06/17	0	0.00	9	40.60	40.20	-9	11,330	-0.08%
2024/06/14	9	40.55	1	40.40	40.40	8	11,371	0.07%
2024/06/13	2	40.90	0	0.00	40.80	2	11,311	0.02%
2024/06/12	1	41.65	0	0.00	41.75	1	11,224	0.01%
2024/06/11	3	41.62	0	0.00	41.35	3	11,171	0.03%
2024/06/07	1	43.05	7	43.59	43.00	-6	11,101	-0.05%
2024/06/06	0	0.00	15	41.89	41.60	-15	10,938	-0.14%
2024/06/05	2	42.23	11	42.12	42.25	-9	10,880	-0.08%
2024/06/04	4	42.85	2	42.88	42.80	2	10,818	0.02%
2024/06/03	12	44.98	19.1	44.31	44.00	-7.1	10,682	-0.07%
2024/05/31	11.1	43.89	8.1	43.50	43.30	3	10,131	0.03%
2024/05/30	7	42.58	2	41.98	41.60	5	9,812	0.05%
2024/05/29	1.1	43.58	3.1	43.88	43.70	-2	9,676	-0.02%
2024/05/28	6	43.43	1.1	43.24	43.15	4.9	9,539	0.05%
2024/05/27	5.2	43.44	7.1	43.90	44.00	-1.9	9,411	-0.02%
2024/05/24	0.1	42.55	3.2	42.17	42.35	-3.1	9,118	-0.03%
2024/05/23	4.2	43.52	7.1	42.34	42.55	-2.9	9,011	-0.03%
2024/05/22	17.1	43.75	12	43.13	43.35	5.1	8,723	0.06%
2024/05/21	1	42.00	3	41.67	42.00	-2	8,323	-0.02%
2024/05/20	6	42.10	6	42.15	41.30	0	8,123	0.00%
2024/05/17	68	44.18	67	42.21	41.85	1	7,939	0.01%
2024/05/16	16	42.10	26	43.50	43.90	-10	7,122	-0.14%
2024/05/15	2	40.45	22	39.93	39.95	-20	6,701	-0.30%
2024/05/14	0	0.00	1	39.65	39.45	-1	6,578	-0.02%
2024/05/13	3	39.27	0	0.00	39.10	3	6,540	0.05%
2024/05/10	0	0.00	0.4	38.45	38.60	-0.4	6,479	-0.01%
2024/05/09	0	0.00	2.1	39.41	38.60	-2.1	6,459	-0.03%
2024/05/08	1	39.25	36	39.24	39.00	-35	6,421	-0.55%
2024/05/07	5	39.41	9	38.68	39.25	-4	6,356	-0.06%
2024/05/02	0.1	38.85	0	0.00	38.55	0.1	6,282	0.00%
2024/04/30	0	0.00	2	39.00	39.00	-2	6,348	-0.03%
2024/04/29	0	0.00	3	39.25	39.20	-3	6,623	-0.05%
2024/04/26	0	0.00	2	39.35	39.05	-2	6,681	-0.03%
2024/04/25	8	40.28	40	40.06	39.85	-32	6,618	-0.48%
2024/04/19	11	37.13	3	37.23	37.35	8	6,234	0.13%
2024/04/18	0.1	39.00	13	38.52	38.35	-12.9	6,169	-0.21%
2024/04/17	1	39.20	50	39.06	38.85	-49	6,116	-0.80%
2024/04/16	56	38.56	79	39.09	38.20	-23	6,052	-0.38%
2024/04/15	142	41.53	142	41.64	40.80	0	5,861	0.00%	大買/大賣/
2024/04/12	1.1	40.79	42	40.82	41.00	-40.9	5,497	-0.74%
2024/04/11	40.1	40.01	0	0.00	39.90	40.1	5,308	0.76%
2024/04/10	126.1	41.15	220	40.67	41.20	-93.9	5,181	-1.81%	大買/大賣/
2024/04/09	25	39.26	15.5	39.67	38.85	9.5	4,761	0.20%
2024/04/08	218	39.60	128	39.68	40.05	90	4,682	1.92%	大買/大賣/
2024/04/03	8	37.94	20	37.83	37.75	-12	4,277	-0.28%
2024/04/02	10.5	38.96	132	38.91	38.55	-121.5	4,216	-2.88%	大賣/鉅額交易
2024/04/01	141.1	38.63	78	37.21	38.80	63.1	4,059	1.55%	大買/
2024/03/29	0.5	36.60	1	36.15	35.95	-0.5	3,804	-0.01%
2024/03/28	0.1	36.55	0	0.00	36.30	0.1	3,782	0.00%
2024/03/27	1.4	36.73	0	0.00	36.85	1.4	3,742	0.04%
2024/03/26	77	37.12	208.1	37.69	36.25	-131.1	3,686	-3.55%	大賣/鉅額交易
2024/03/25	1,221	39.54	939.2	38.53	38.70	281.8	3,401	8.28%	大買/大賣/鉅額交易
2024/03/22	42.1	35.72	12.5	35.27	36.15	29.5	2,694	1.10%
2024/03/21	13.1	35.21	12	34.99	35.15	1.1	2,590	0.04%
2024/03/20	25	34.80	1	34.70	35.55	24	2,564	0.94%
2024/03/19	49.1	34.53	11	34.90	34.75	38.1	2,453	1.55%
2024/03/15	0.1	33.50	0	0.00	33.15	0.1	2,407	0.00%
2024/03/14	0.1	33.45	0	0.00	33.25	0.1	2,513	0.00%
2024/03/12	0	0.00	15	34.20	34.10	-15	2,735	-0.55%
2024/03/08	1	33.60	1	33.80	33.60	0	2,799	0.00%
2024/03/07	0	0.00	2.1	34.01	34.00	-2.1	2,861	-0.07%
2024/03/06	1	34.70	0	0.00	34.55	1	2,920	0.03%
2024/03/05	2	35.00	2	35.30	35.00	0	3,067	0.00%
2024/03/04	2	35.35	0	0.00	35.20	2	3,113	0.06%
2024/02/29	1.1	34.86	0	0.00	34.80	1.1	3,282	0.03%
2024/02/26	0	0.00	2	35.15	35.15	-2	3,785	-0.05%
2024/02/23	3	35.08	0	0.00	34.90	3	4,309	0.07%
2024/02/21	0	0.00	4	35.50	35.60	-4	5,329	-0.08%
2024/02/20	1	35.70	9	36.05	35.65	-8	5,366	-0.15%
2024/02/19	0	0.00	8	36.51	36.45	-8	5,440	-0.15%
2024/02/16	10	36.05	0	0.00	36.45	10	5,473	0.18%
2024/02/15	2	35.30	0	36.00	35.25	2	5,490	0.04%
2024/02/05	0	36.48	8	35.73	36.40	-8	5,467	-0.15%
2024/01/31	1	36.70	0	0.00	36.65	1	5,429	0.02%
2024/01/30	2	37.00	1	37.05	37.00	1	5,417	0.02%
2024/01/29	11	37.36	4	38.00	37.40	7	5,413	0.13%
2024/01/26	0	0.00	2	36.65	36.45	-2	5,328	-0.04%
2024/01/25	0	0.00	3	37.05	37.10	-3	5,300	-0.06%
2024/01/24	0	0.00	1	37.55	37.25	-1	5,273	-0.02%
2024/01/23	19	37.80	18	37.87	37.65	1	5,189	0.02%
2024/01/22	2	35.98	1	36.25	36.30	1	4,889	0.02%
2024/01/18	1	35.15	3	35.08	35.00	-2	4,913	-0.04%
2024/01/17	10	35.39	0	0.00	35.20	10	4,917	0.20%
2024/01/16	5	34.80	0	0.00	34.75	5	4,865	0.10%
2024/01/15	0	0.00	2	34.85	35.05	-2	4,848	-0.04%
2024/01/10	0	0.00	1	34.60	34.50	-1	4,935	-0.02%
2024/01/09	2	35.65	0	0.00	35.15	2	4,924	0.04%
2024/01/08	5	36.90	0	0.00	36.05	5	4,910	0.10%
2024/01/05	1	36.75	1	37.20	36.75	0	4,977	0.00%
2024/01/04	1	37.60	0	0.00	37.15	1	4,965	0.02%
2024/01/03	6	37.65	0	0.00	37.60	6	4,957	0.12%
2024/01/02	3	38.07	3	38.05	38.00	0	4,958	0.00%
2023/12/29	0	0.00	1	37.20	37.35	-1	4,969	-0.02%
2023/12/27	0	0.00	2	37.60	37.75	-2	4,958	-0.04%
2023/12/26	0	0.00	0	36.80	37.30	0	4,940	0.00%
2023/12/22	0	0.00	2.9	37.31	37.15	-2.9	4,922	-0.06%
2023/12/21	0	37.55	0	0.00	37.75	0	4,912	0.00%
2023/12/15	0	0.00	2	37.30	36.95	-2	4,800	-0.04%
2023/12/12	2	37.20	2	37.40	37.10	0	4,777	0.00%
2023/12/11	0	0.00	2	37.58	37.00	-2	4,752	-0.04%
2023/12/08	5	38.35	1	38.40	38.35	4	4,657	0.09%
2023/12/07	30	38.78	10	38.35	38.20	20	4,607	0.43%
2023/12/05	0	0.00	20	37.80	38.10	-20	4,385	-0.46%
2023/12/04	30	39.35	10	38.40	38.30	20	4,366	0.46%
2023/12/01	2	38.65	0	0.00	38.55	2	4,323	0.05%
2023/11/30	16	39.87	2	39.35	39.35	14	4,302	0.33%
2023/11/29	1	40.00	2	39.50	39.40	-1	4,168	-0.02%
2023/11/28	1	39.25	1	39.65	39.60	0	4,253	0.00%
2023/11/27	21	40.24	24.2	39.27	39.00	-3.2	4,259	-0.08%
2023/11/24	2	39.98	10	39.28	39.75	-8	4,131	-0.19%
2023/11/22	111	39.79	154	40.32	40.80	-43	3,603	-1.19%	大買/大賣/
2023/11/21	63	38.89	118.5	38.91	38.30	-55.5	3,074	-1.80%	大賣/
2023/11/20	111	38.06	39	38.56	39.25	72	2,440	2.95%	大買/
2023/11/17	1	35.60	13	35.70	35.70	-12	2,038	-0.59%
2023/11/16	4	35.55	10	35.35	35.35	-6	1,992	-0.30%
2023/11/15	0	0.00	3	34.65	34.65	-3	1,896	-0.16%
2023/11/14	0	0.00	6	34.29	33.90	-6	1,860	-0.32%
2023/11/10	4	33.24	2	33.10	33.10	2	1,830	0.11%
2023/11/09	3	33.47	0	0.00	33.45	3	1,825	0.16%
2023/11/06	0	0.00	3	34.10	34.10	-3	1,870	-0.16%
2023/11/03	4	34.00	0	0.00	33.75	4	1,861	0.21%
2023/11/02	0	0.00	1	33.85	33.80	-1	1,864	-0.05%
2023/11/01	1	33.40	0	0.00	33.50	1	1,864	0.05%
2023/10/31	0	0.00	1	34.20	33.65	-1	1,854	-0.05%
2023/10/30	5	34.10	6	33.93	34.10	-1	1,866	-0.05%
2023/10/27	5	34.63	4	34.69	33.95	1	1,873	0.05%
2023/10/26	1	33.80	0	0.00	33.60	1	1,795	0.06%
2023/10/25	2	34.55	5	34.53	34.55	-3	1,826	-0.16%
2023/10/24	1	33.40	0	0.00	33.75	1	1,915	0.05%
2023/10/20	1	33.80	0	0.00	33.75	1	2,335	0.04%
2023/10/19	0	0.00	2	34.90	34.30	-2	2,331	-0.09%
2023/10/18	1	33.75	0	0.00	33.65	1	2,233	0.04%
2023/10/17	0	0.00	2	33.80	33.60	-2	2,228	-0.09%
2023/10/16	1	33.76	0	0.00	33.75	1	2,232	0.05%
2023/10/13	2	34.90	6	34.77	34.85	-4	2,229	-0.18%
2023/10/12	1	34.15	0	0.00	34.30	1	2,149	0.05%
2023/10/11	1	33.50	11	33.53	34.10	-10	2,154	-0.46%
2023/10/05	6	34.73	15	34.07	34.65	-9	2,149	-0.42%
2023/10/04	0	0.00	2	33.70	34.00	-2	2,092	-0.10%
2023/09/28	2	33.38	0	0.00	33.40	2	2,115	0.09%
2023/09/22	0	0.00	1	33.30	33.40	-1	2,137	-0.05%
2023/09/19	13	33.44	0	0.00	33.40	13	2,138	0.61%
2023/09/18	2	34.95	0	0.00	34.85	2	2,107	0.09%
2023/09/15	3.1	34.55	0	0.00	34.60	3.1	2,085	0.15%
2023/09/14	2	34.75	8	34.59	34.65	-6	2,084	-0.29%
2023/09/13	0	34.79	0	0.00	34.45	0	2,091	0.00%
2023/09/11	1	34.80	0	0.00	34.65	1	2,204	0.05%
2023/09/08	0	0.00	0.3	35.90	35.75	-0.3	2,193	-0.01%
2023/09/07	1	36.01	0	0.00	35.95	1	2,191	0.05%
2023/09/06	1	36.30	1	36.25	36.40	0	2,214	0.00%
2023/09/04	0.1	36.05	0	0.00	35.90	0.1	2,125	0.00%
2023/09/01	1	35.85	11	36.32	36.10	-10	2,101	-0.48%
2023/08/31	0	0.00	6	35.44	35.65	-6	1,990	-0.30%
2023/08/30	1	34.25	52	34.35	34.35	-51	1,952	-2.61%
2023/08/29	2	33.68	1	34.05	34.05	1	1,995	0.05%
2023/08/28	0.1	33.78	0	0.00	33.35	0.1	2,176	0.00%
2023/08/25	0.1	34.10	10	33.89	33.80	-10	2,253	-0.44%
2023/08/24	0.1	34.30	0	0.00	34.10	0.1	2,255	0.00%
2023/08/23	0	0.00	3	34.37	34.50	-3	2,255	-0.13%
2023/08/21	0.1	33.85	0	0.00	33.75	0.1	2,251	0.00%
2023/08/14	2	33.03	2	33.20	32.75	0	2,273	0.00%
2023/08/10	1	33.50	0	0.00	33.40	1	2,329	0.04%
2023/08/09	1	34.15	2	34.10	34.10	-1	2,312	-0.04%
2023/08/07	0	0.00	2	34.40	34.50	-2	2,313	-0.09%
2023/08/02	2	34.63	1	35.05	34.50	1	2,319	0.04%
2023/07/31	7	35.85	2	36.35	35.60	5	2,271	0.22%
2023/07/28	3	35.48	20	35.36	35.25	-17	2,211	-0.77%
2023/07/27	10	36.35	6	36.41	35.90	4	2,172	0.18%
2023/07/26	35	36.70	18.3	36.44	36.35	16.7	2,067	0.81%
2023/07/25	0	0.00	2	34.40	34.40	-2	1,707	-0.12%
2023/07/24	1	33.15	0	0.00	33.10	1	1,648	0.06%
2023/07/17	2	33.90	0	0.00	33.85	2	1,723	0.12%
2023/07/14	0	0.00	1	33.35	33.20	-1	1,724	-0.06%
2023/07/12	6	33.40	0	0.00	33.15	6	1,745	0.34%
2023/07/11	3	33.62	0	0.00	33.55	3	1,748	0.17%
2023/07/06	1	34.35	0	0.00	34.50	1	1,930	0.05%
2023/07/05	3	34.52	4	34.65	34.25	-1	1,931	-0.05%
2023/07/04	5	34.13	3	34.10	34.15	2	1,925	0.10%
2023/06/30	2	34.20	0	0.00	34.10	2	1,953	0.10%
2023/06/29	0	0.00	40	34.55	34.25	-40	1,956	-2.04%
2023/06/28	1	34.05	0	0.00	34.00	1	1,954	0.05%
2023/06/27	1	34.30	1	34.25	34.00	0	1,969	0.00%
2023/06/26	1	34.65	0	0.00	34.65	1	1,985	0.05%
2023/06/21	1	35.25	1	35.25	35.20	0	1,996	0.00%
2023/06/19	1	35.20	0	0.00	35.15	1	2,252	0.04%
2023/06/15	4	36.09	7	36.01	36.10	-3	2,222	-0.13%
2023/06/14	0	0.00	1	35.05	34.85	-1	2,120	-0.05%
2023/06/13	0	0.00	1	34.60	34.55	-1	2,129	-0.05%
2023/06/12	4	34.43	0	0.00	34.30	4	2,137	0.19%
2023/06/09	0	0.00	1	35.85	35.80	-1	2,111	-0.05%
2023/06/07	2	35.93	0	0.00	35.85	2	2,202	0.09%
2023/06/06	1	36.70	1	36.00	35.95	0	2,406	0.00%
2023/06/05	5	36.10	11	36.10	36.20	-6	2,397	-0.25%
2023/06/02	1	35.85	0	0.00	35.95	1	2,429	0.04%
2023/06/01	1	36.55	5	36.48	36.30	-4	2,427	-0.16%
2023/05/31	12	35.87	1	35.40	35.15	11	2,248	0.49%
2023/05/29	0	0.00	1	34.50	34.60	-1	2,178	-0.05%
2023/05/24	0	0.00	1	34.40	34.45	-1	2,169	-0.05%
2023/05/22	0	0.00	2	34.35	34.40	-2	2,183	-0.09%
2023/05/19	1	34.05	2	34.48	34.25	-1	2,180	-0.05%
2023/05/18	2	34.00	1	34.40	33.90	1	2,163	0.05%
2023/05/17	1	34.70	1	34.60	34.40	0	2,150	0.00%
2023/05/16	0	0.00	3	33.15	33.30	-3	2,066	-0.15%
2023/05/10	2	33.18	2	33.00	32.95	0	2,272	0.00%
2023/05/09	4	32.74	3	32.93	33.10	1	2,301	0.04%
2023/05/03	3	32.95	0	0.00	32.90	3	2,465	0.12%
2023/04/28	1	33.50	6	33.38	33.35	-5	2,510	-0.20%
2023/04/27	2	33.03	2	33.25	33.20	0	2,507	0.00%
2023/04/26	1	32.30	1	32.75	33.05	0	2,508	0.00%
2023/04/25	5	33.35	4	32.80	32.80	1	2,510	0.04%
2023/04/21	1	34.10	3	34.43	33.90	-2	2,500	-0.08%
2023/04/20	3	34.88	4	34.63	34.55	-1	2,477	-0.04%
2023/04/19	2	35.65	0	0.00	35.55	2	2,459	0.08%
2023/04/17	1	35.80	3	36.15	36.10	-2	2,437	-0.08%
2023/04/14	3	35.43	2	35.63	35.60	1	2,418	0.04%
2023/04/13	5	35.85	3	35.40	35.30	2	2,403	0.08%
2023/04/12	1	36.20	2	36.45	36.40	-1	2,358	-0.04%
2023/04/11	2	35.63	12	36.33	35.95	-10	2,264	-0.44%
2023/04/10	1	35.25	4	35.34	35.45	-3	2,206	-0.14%
2023/04/07	2.2	35.36	2	35.30	35.25	0.2	2,199	0.01%
2023/04/06	3.1	35.45	0	0.00	35.25	3.1	2,197	0.14%
2023/03/31	3	35.15	14	35.62	35.75	-11	2,183	-0.50%
2023/03/30	1.1	35.11	0	0.00	35.00	1.1	2,160	0.05%
2023/03/29	1	34.75	1	34.95	34.95	0	2,165	0.00%
2023/03/28	2	35.33	3	35.02	34.85	-1	2,190	-0.05%
2023/03/27	0.1	35.90	5	35.82	35.70	-4.9	2,200	-0.22%
2023/03/24	1	35.55	1	35.80	35.55	0	2,197	0.00%
2023/03/23	3	35.78	7	35.75	35.50	-4	2,192	-0.18%
2023/03/22	18	35.76	29	35.87	36.05	-11	2,160	-0.51%
2023/03/20	1	33.30	2	33.40	33.40	-1	1,971	-0.05%
2023/03/16	4	33.08	0	0.00	33.00	4	1,988	0.20%
2023/03/14	6	33.28	1	33.35	33.35	5	2,033	0.25%
2023/03/13	17	33.53	0	0.00	33.90	17	2,060	0.82%
2023/03/10	9	34.90	0	0.00	34.60	9	2,069	0.43%
2023/03/09	10	36.70	18	36.30	36.20	-8	2,106	-0.38%
2023/03/08	0	0.00	7	35.00	35.40	-7	1,971	-0.36%
2023/03/07	5	35.41	0	0.00	35.15	5	2,003	0.25%
2023/03/06	5	35.29	14	35.24	35.30	-9	2,067	-0.44%
2023/03/02	3	33.78	2	33.75	33.80	1	2,315	0.04%
2023/02/24	2	34.68	1	34.55	34.50	1	2,494	0.04%
2023/02/23	5	34.75	1	34.80	34.75	4	2,699	0.15%
2023/02/22	2	34.53	0	0.00	34.55	2	2,956	0.07%
2023/02/21	0	0.00	10	35.20	35.25	-10	3,111	-0.32%
2023/02/16	1	34.30	4	34.58	34.80	-3	3,251	-0.09%
2023/02/15	3	34.27	17	34.22	34.15	-14	3,288	-0.43%
2023/02/13	0	34.40	2	34.40	34.35	-2	3,324	-0.06%
2023/02/10	3	35.12	3	34.45	34.35	0	3,338	0.00%
2023/02/09	7	35.96	5	35.85	35.60	2	3,319	0.06%
2023/02/08	2	35.10	6	35.55	35.50	-4	3,232	-0.12%
2023/02/07	1	35.15	0	0.00	34.70	1	3,170	0.03%
2023/02/06	2	34.83	2	34.60	34.60	0	3,185	0.00%
2023/02/03	15	35.00	2	35.00	34.85	13	3,243	0.40%
2023/02/02	13	34.88	15	35.03	35.00	-2	3,273	-0.06%
2023/02/01	10	33.85	4	33.70	34.10	6	3,188	0.19%
2023/01/31	12	33.54	0	0.00	33.55	12	3,181	0.38%
2023/01/30	7	33.48	8	33.38	33.45	-1	3,197	-0.03%
2023/01/17	4	32.15	0	0.00	32.25	4	3,172	0.13%
2023/01/16	2	31.85	0	0.00	32.00	2	3,186	0.06%
2023/01/13	3	31.97	0	0.00	31.90	3	3,210	0.09%
2023/01/12	5	32.22	11	32.30	32.05	-6	3,223	-0.19%
2023/01/11	2	32.83	0	0.00	32.70	2	3,221	0.06%
2023/01/10	2	33.58	4	33.45	33.25	-2	3,220	-0.06%
2022/12/30	1	33.40	0	0.00	33.10	1	3,352	0.03%
2022/12/29	0	0.00	1	33.10	33.05	-1	3,426	-0.03%
2022/12/28	8	33.13	0	0.00	33.05	8	3,487	0.23%
2022/12/27	3	34.10	1	33.85	33.85	2	3,519	0.06%
2022/12/26	2	33.30	1	33.60	33.50	1	3,540	0.03%
2022/12/23	5	33.33	0	0.00	33.40	5	3,591	0.14%
2022/12/21	4	33.23	0	0.00	33.20	4	3,659	0.11%
2022/12/20	15	33.53	1	34.30	33.20	14	3,690	0.38%
2022/12/19	1	34.60	0	0.00	34.30	1	3,725	0.03%
2022/12/14	1	36.05	1	36.10	36.25	0	3,704	0.00%
2022/12/13	2	36.20	2	36.75	36.15	0	3,704	0.00%
2022/12/07	1	35.95	0	0.00	35.85	1	3,746	0.03%
2022/12/05	1	37.75	0	0.00	37.75	1	3,791	0.03%
2022/12/02	0	0.00	11	38.32	38.15	-11	3,785	-0.29%
2022/12/01	5	38.04	6.2	38.35	37.90	-1.2	3,769	-0.03%
2022/11/30	16	37.73	17	37.55	37.55	-1	3,782	-0.03%
2022/11/29	0	0.00	2	37.55	37.35	-2	3,919	-0.05%
2022/11/28	7	37.54	10	36.60	37.15	-3	4,200	-0.07%
2022/11/25	10	37.20	0	0.00	36.60	10	4,312	0.23%
2022/11/24	17	37.25	26	37.39	37.75	-9	4,225	-0.21%
2022/11/23	3	36.30	6	36.73	37.10	-3	4,034	-0.07%
2022/11/22	11	36.01	10	36.07	36.10	1	3,944	0.03%
2022/11/21	25	37.29	4	36.83	36.55	21	3,911	0.54%
2022/11/18	7	36.94	1	37.45	37.20	6	3,748	0.16%
2022/11/17	0	0.00	5	35.93	36.60	-5	3,504	-0.14%
2022/11/16	2	34.78	4	34.76	34.45	-2	3,352	-0.06%
2022/11/15	15	34.73	13	34.61	34.60	2	3,335	0.06%
2022/11/14	0	0.00	1	35.45	35.70	-1	3,262	-0.03%
2022/11/11	1	34.95	5	36.20	34.90	-4	3,246	-0.12%
2022/11/10	2	35.40	13	35.29	35.00	-11	3,215	-0.34%
2022/11/09	0	0.00	1	35.10	34.90	-1	3,216	-0.03%
2022/11/07	0	0.00	1	34.90	34.75	-1	3,335	-0.03%
2022/11/03	0	0.00	9	34.10	34.20	-9	3,383	-0.27%
2022/11/02	0	0.00	11	34.05	34.25	-11	3,388	-0.32%
2022/11/01	10	33.75	3	33.63	33.65	7	3,349	0.21%
2022/10/31	1	32.20	1	33.20	33.55	0	3,288	0.00%
2022/10/28	0.2	31.83	1	31.45	31.50	-0.8	3,237	-0.02%
2022/10/26	8	31.18	0	0.00	31.05	8	3,330	0.24%
2022/10/25	2.2	31.71	0	0.00	31.65	2.2	3,317	0.07%
2022/10/24	0.1	32.95	1	33.00	32.15	-0.9	3,319	-0.03%
2022/10/21	4.2	32.19	0	0.00	32.05	4.2	3,337	0.13%
2022/10/20	2.2	33.05	2	32.93	32.90	0.2	3,331	0.01%
2022/10/19	3.1	34.39	0	0.00	33.65	3.1	3,351	0.09%
2022/10/18	0	0.00	2	34.35	34.35	-2	3,365	-0.06%
2022/10/17	1	32.80	0	0.00	33.85	1	3,446	0.03%
2022/10/14	0	0.00	2	34.55	34.25	-2	3,652	-0.05%
2022/10/13	4	33.34	0	0.00	32.70	4	3,893	0.10%
2022/10/12	1	35.00	0	0.00	34.95	1	3,978	0.03%
2022/10/11	1	35.15	1	35.40	35.20	0	4,202	0.00%
2022/10/07	5	35.54	4	35.58	35.50	1	4,287	0.02%
2022/10/06	11	35.65	5	35.80	35.65	6	4,490	0.13%
2022/10/05	2	34.80	4	34.98	35.20	-2	4,580	-0.04%
2022/10/03	1	32.75	0	0.00	32.85	1	4,567	0.02%
2022/09/30	2	31.78	2	32.10	32.90	0	4,675	0.00%
2022/09/29	3	32.90	0	0.00	32.95	3	4,689	0.06%
2022/09/28	6	32.30	0	0.00	31.55	6	4,689	0.13%
2022/09/27	3	33.05	1	32.50	33.15	2	4,738	0.04%
2022/09/26	10	33.14	3	33.05	32.35	7	4,754	0.15%
2022/09/22	1	35.95	1	36.15	36.15	0	4,756	0.00%
2022/09/21	2	36.10	0	0.00	36.10	2	4,766	0.04%
2022/09/20	2	36.15	2	36.25	36.65	0	4,799	0.00%
2022/09/19	8	36.26	7	36.01	35.85	1	4,822	0.02%
2022/09/16	0	0.00	2	37.10	36.90	-2	4,839	-0.04%
2022/09/15	2	36.98	2	37.00	36.75	0	4,846	0.00%
2022/09/14	1	36.95	10	36.79	37.00	-9	4,901	-0.18%
2022/09/13	0	0.00	2	37.25	37.00	-2	4,915	-0.04%
2022/09/12	1	35.75	6	36.55	36.45	-5	4,917	-0.10%
2022/09/08	7	34.66	4	34.76	34.80	3	4,974	0.06%
2022/09/07	5	34.50	2	34.55	34.70	3	4,957	0.06%
2022/09/06	19	34.52	12	34.30	34.50	7	4,933	0.14%
2022/09/05	18.1	36.20	14	36.18	35.50	4.1	4,846	0.08%
2022/09/02	17	39.26	7	39.36	39.00	10	4,675	0.21%
2022/09/01	1	38.75	15	39.20	39.00	-14	4,370	-0.32%
2022/08/31	3	37.60	1	37.00	37.60	2	4,194	0.05%
2022/08/30	0.1	37.10	2	36.85	37.00	-1.9	4,192	-0.05%
2022/08/29	7	36.34	5	36.47	36.30	2	4,190	0.05%
2022/08/25	3	38.03	5	38.16	38.10	-2	4,158	-0.05%
2022/08/24	8	37.48	8	37.57	37.40	0	4,159	0.00%
2022/08/19	1	37.70	1	37.70	37.70	0	4,195	0.00%
2022/08/18	0	0.00	1	37.30	37.45	-1	4,222	-0.02%
2022/08/17	1	37.40	0	0.00	37.35	1	4,235	0.02%
2022/08/16	0	0.00	5	37.40	36.90	-5	4,251	-0.12%
2022/08/15	15	37.98	11	37.70	37.65	4	4,230	0.09%
2022/08/12	1	37.20	21	37.28	37.60	-20	4,145	-0.48%
2022/08/11	0	0.00	10	37.10	36.80	-10	4,150	-0.24%
2022/08/10	16	36.78	0	0.00	36.90	16	4,161	0.38%
2022/08/09	0	0.00	1	36.30	36.45	-1	4,161	-0.02%
2022/08/05	0	0.00	1	35.80	35.80	-1	4,329	-0.02%
2022/08/04	1	34.30	2	34.90	34.70	-1	4,471	-0.02%
2022/08/03	23	35.37	3	35.00	34.75	20	4,583	0.44%
2022/08/02	19	35.58	10	35.53	35.25	9	4,580	0.20%
2022/08/01	1	37.70	0	0.00	37.40	1	4,555	0.02%
2022/07/29	5	37.73	0	0.00	37.55	5	4,593	0.11%
2022/07/26	2	37.45	37	37.47	37.30	-35	4,623	-0.76%
2022/07/25	2	38.13	1	38.05	38.05	1	4,595	0.02%
2022/07/22	11	38.91	11	38.09	38.05	0	4,584	0.00%
2022/07/21	13	38.97	0	0.00	38.70	13	4,537	0.29%
2022/07/20	3	37.68	8	38.68	38.85	-5	4,345	-0.12%
2022/07/19	12	37.30	5	37.50	37.60	7	4,137	0.17%
2022/07/18	4	38.16	15	38.15	37.90	-11	4,053	-0.27%
2022/07/15	7	36.61	4	36.79	36.90	3	3,826	0.08%
2022/07/14	4	36.34	1	36.10	36.10	3	3,732	0.08%
2022/07/12	2	34.25	1	33.95	34.05	1	3,420	0.03%
2022/07/11	25	35.77	0	0.00	35.45	25	3,443	0.73%
2022/07/08	1	35.40	16	35.09	35.45	-15	3,410	-0.44%
2022/07/07	0	0.00	1	31.50	33.65	-1	3,297	-0.03%
2022/07/06	1	32.00	0	0.00	31.25	1	3,262	0.03%
2022/07/05	16	32.96	0	0.00	32.45	16	3,311	0.48%
2022/06/30	3	35.52	1	35.70	34.55	2	3,278	0.06%
2022/06/29	0	0.00	13	36.25	36.45	-13	3,276	-0.40%
2022/06/28	1	37.20	0	0.00	37.20	1	3,312	0.03%
2022/06/27	1	36.70	1	37.10	36.95	0	3,333	0.00%
2022/06/22	1	36.25	0	0.00	35.40	1	3,344	0.03%
2022/06/21	5	34.48	1	35.00	35.85	4	3,308	0.12%
2022/06/20	1	34.20	3	34.80	33.50	-2	3,371	-0.06%
2022/06/17	6	36.13	3	36.38	35.90	3	3,374	0.09%
2022/06/16	0	0.00	8	37.06	36.75	-8	3,320	-0.24%
2022/06/14	3	36.08	0	0.00	36.50	3	3,473	0.09%
2022/06/13	7	36.89	2	36.80	36.35	5	3,535	0.14%
2022/06/10	14	37.51	1	37.35	37.35	13	3,573	0.36%
2022/06/09	3	38.58	1	38.95	38.45	2	3,645	0.05%
2022/06/08	1	38.60	3	38.50	38.40	-2	3,753	-0.05%
2022/06/07	2	38.80	0	0.00	38.55	2	3,875	0.05%
2022/06/02	5	38.85	5	39.19	38.70	0	4,172	0.00%
2022/06/01	2	39.50	8	39.54	39.20	-6	4,350	-0.14%
2022/05/31	0	0.00	0	39.00	39.25	0	4,399	0.00%
2022/05/30	1	38.75	0	0.00	38.65	1	4,472	0.02%
2022/05/27	3	37.60	5	37.78	37.75	-2	4,533	-0.04%
2022/05/26	2	37.95	0	0.00	37.55	2	4,594	0.04%
2022/05/25	1.1	37.55	4	37.70	37.85	-2.9	4,651	-0.06%
2022/05/24	5	37.58	3	37.40	37.10	2	4,870	0.04%
2022/05/23	4	38.30	1	38.30	38.15	3	4,994	0.06%
2022/05/20	1	38.15	3	38.03	38.15	-2	5,291	-0.04%
2022/05/19	2	37.35	9	37.42	38.15	-7	5,518	-0.13%
2022/05/16	1	36.00	5	35.92	35.95	-4	6,402	-0.06%
2022/05/13	11	33.91	2	33.98	34.80	9	7,174	0.13%
2022/05/12	93	33.27	2.1	34.24	33.60	90.9	7,390	1.23%
2022/05/11	14.1	33.83	102	33.09	33.30	-87.9	7,878	-1.12%	大賣/
2022/05/10	2	35.80	3	35.80	36.10	-1	8,643	-0.01%
2022/05/09	3	35.77	1	35.50	35.30	2	9,462	0.02%
2022/05/06	2	37.55	0	0.00	37.80	2	9,805	0.02%
2022/05/05	3	39.03	7	39.25	39.40	-4	10,055	-0.04%
2022/05/04	0	0.00	5	38.22	38.60	-5	10,190	-0.05%
2022/05/03	8	37.27	2	37.35	37.55	6	10,468	0.06%
2022/04/27	1	35.55	1.4	36.51	36.65	-0.4	11,085	0.00%
2022/04/26	0	0.00	1.1	37.72	37.50	-1.1	11,402	-0.01%
2022/04/25	1	36.75	23.1	36.66	36.80	-22.1	11,552	-0.19%
2022/04/22	6	38.18	1	38.30	38.15	5	11,687	0.04%
2022/04/21	19	39.57	2	39.30	39.15	17	11,843	0.14%
2022/04/20	0	0.00	0.2	39.85	39.60	-0.2	11,928	0.00%
2022/04/19	0	0.00	11	39.22	39.20	-11	12,226	-0.09%
2022/04/18	0.1	39.55	5	38.70	39.15	-4.9	12,488	-0.04%
2022/04/15	4	39.74	22	39.61	39.60	-18	12,582	-0.14%
2022/04/14	11	41.14	1	41.15	41.15	10	12,857	0.08%
2022/04/12	1	40.85	4	40.13	40.30	-3	13,338	-0.02%
2022/04/11	26	41.78	6	41.61	41.25	20	13,744	0.15%
2022/04/08	2	40.10	3	40.48	40.65	-1	13,839	-0.01%
2022/04/07	20	40.70	23	40.90	39.90	-3	14,117	-0.02%
2022/04/06	1	41.30	0	0.00	41.45	1	14,439	0.01%
2022/04/01	2	42.55	5	42.41	42.60	-3	14,763	-0.02%
2022/03/31	1	43.20	1	42.80	42.85	0	15,459	0.00%
2022/03/30	0	0.00	1	44.30	44.00	-1	16,643	-0.01%
2022/03/29	0.2	43.80	1	44.10	43.70	-0.8	17,409	0.00%
2022/03/28	1	43.10	0	0.00	43.80	1	17,630	0.01%
2022/03/25	2.1	43.76	1	43.25	43.40	1.1	17,977	0.01%
2022/03/24	1.1	44.63	0	0.00	44.30	1.1	18,368	0.01%
2022/03/23	5	44.76	1	45.40	44.35	4	19,120	0.02%
2022/03/22	1.2	44.48	2	44.75	44.95	-0.8	20,231	0.00%
2022/03/21	24	44.76	12	44.64	44.30	12	20,846	0.06%
2022/03/18	1	44.05	1	44.15	44.30	0	21,826	0.00%
2022/03/17	2	44.10	17	43.98	43.90	-15	22,655	-0.07%
2022/03/16	2.1	43.01	2	43.03	42.95	0.1	23,313	0.00%
2022/03/15	1	42.60	1	42.40	42.05	0	23,613	0.00%
2022/03/14	6.1	43.34	4	43.33	43.25	2.1	24,222	0.01%
2022/03/11	19	43.09	11	42.57	43.20	8	24,149	0.03%
2022/03/10	10	41.74	8	42.05	41.95	2	24,000	0.01%
2022/03/09	12	40.54	3	40.40	41.05	9	23,885	0.04%
2022/03/08	7	40.11	1	40.45	39.65	6	23,756	0.03%
2022/03/07	7	40.94	3	40.62	40.20	4	23,714	0.02%
2022/03/04	3	43.65	1	43.70	43.50	2	23,566	0.01%
2022/03/03	2.1	45.09	2	45.03	44.75	0.1	23,534	0.00%
2022/03/02	6.1	43.89	1	44.30	45.20	5.1	23,525	0.02%
2022/03/01	2	44.28	4	44.29	44.75	-2	23,570	-0.01%
2022/02/25	16	44.31	5	43.87	43.25	11	23,513	0.05%
2022/02/24	40	44.37	11.1	45.10	43.20	28.9	23,457	0.12%
2022/02/23	1	46.45	23	46.22	46.20	-22	23,271	-0.09%
2022/02/22	12	45.88	11	45.99	46.00	1	23,310	0.00%
2022/02/21	13	47.74	15	48.41	47.15	-2	23,098	-0.01%
2022/02/18	3.1	48.06	14	48.18	48.25	-10.9	23,167	-0.05%
2022/02/17	21	48.33	5	48.50	48.00	16	23,159	0.07%
2022/02/16	16.1	49.84	43	49.76	49.00	-26.9	23,161	-0.12%
2022/02/15	25	49.15	36	50.11	49.65	-11	23,039	-0.05%
2022/02/14	2	47.90	0	0.00	47.80	2	22,403	0.01%
2022/02/11	58	49.11	14	48.75	48.55	44	22,446	0.20%
2022/02/10	0	0.00	141	52.11	52.30	-141	21,885	-0.64%	大賣/鉅額交易
2022/02/09	107	51.38	17.1	50.49	51.70	90	21,029	0.43%	大買/
2022/02/08	25	46.56	11	47.96	49.00	14	20,381	0.07%
2022/02/07	21	46.98	0	0.00	45.95	21	20,196	0.10%
2022/01/26	26	46.27	6	46.98	46.75	20	19,972	0.10%
2022/01/25	6	46.95	34	46.32	46.00	-28	19,995	-0.14%
2022/01/24	14	46.22	2	45.23	46.50	12	19,805	0.06%
2022/01/21	1.1	46.50	1	46.20	45.90	0.1	19,690	0.00%
2022/01/20	0	0.00	1	48.10	48.35	-1	19,524	-0.01%
2022/01/19	16	47.04	14.1	47.24	47.70	2	19,284	0.01%
2022/01/18	2	46.18	2	46.30	46.30	0	19,057	0.00%
2022/01/17	2	46.05	4.1	46.15	46.50	-2.1	18,993	-0.01%
2022/01/14	3	43.48	1	43.25	43.95	2	18,895	0.01%
2022/01/13	5	44.79	2	44.93	44.90	3	18,806	0.02%
2022/01/12	63	45.52	17	45.09	44.60	46	18,794	0.24%
2022/01/11	6.1	44.24	2	44.50	43.50	4.1	18,490	0.02%
2022/01/10	2	45.15	3	45.27	45.80	-1	18,260	-0.01%
2022/01/07	13	46.12	12	44.59	44.40	1	18,263	0.01%
2022/01/06	21	46.28	71	45.90	45.90	-50	17,962	-0.28%
2022/01/05	5	47.94	12	47.96	48.00	-7	17,676	-0.04%
2022/01/04	19	48.80	22	48.65	48.75	-3	17,477	-0.02%
2022/01/03	7	47.39	10	47.29	47.10	-3	17,049	-0.02%
2021/12/30	35	48.00	13	47.55	47.60	22	16,887	0.13%
2021/12/29	56	49.14	62	49.45	48.95	-6	16,594	-0.04%
2021/12/28	29	48.69	51	48.78	48.20	-22	16,196	-0.14%
2021/12/27	28	50.22	29	50.56	49.00	-1	15,850	-0.01%
2021/12/24	31	50.68	385	51.15	50.80	-354	15,156	-2.34%	大賣/鉅額交易
2021/12/23	323	49.85	112	48.24	50.00	211	13,928	1.51%	大買/大賣/鉅額交易
2021/12/22	9	46.53	20.4	46.76	47.15	-11.4	13,120	-0.09%
2021/12/21	25	46.91	22.1	46.63	46.95	2.9	12,893	0.02%
2021/12/20	33	48.09	30	47.85	46.30	3	12,534	0.02%
2021/12/17	72	48.67	35	49.07	48.40	37	12,090	0.31%
2021/12/16	131	50.36	17	49.67	49.30	114	11,316	1.01%	大買/鉅額交易
2021/12/15	12	45.38	20	46.59	47.45	-8	10,151	-0.08%
2021/12/14	25	46.02	23	45.43	45.00	2	9,617	0.02%
2021/12/13	66	44.89	15	45.10	45.95	51	8,843	0.58%
2021/12/10	12	43.36	118.6	43.76	44.25	-106.6	8,117	-1.31%	大賣/鉅額交易
2021/12/09	4.1	41.23	202	41.16	41.25	-197.9	7,348	-2.69%	大賣/鉅額交易
2021/12/08	215	41.86	18.1	41.37	40.95	196.9	6,968	2.83%	大買/鉅額交易
2021/12/07	0	0.00	18	38.10	38.10	-18	6,278	-0.29%
2021/12/03	1	38.75	10	38.85	38.75	-9	6,272	-0.14%
2021/12/02	1	38.60	6	38.82	38.65	-5	6,312	-0.08%
2021/12/01	6	40.44	5	40.35	40.10	1	6,393	0.02%
2021/11/30	20	38.95	20	39.60	39.60	0	6,357	0.00%
2021/11/26	23	40.05	30	38.65	38.60	-7	6,519	-0.11%
2021/11/25	3	39.38	2	39.60	39.75	1	6,430	0.02%
2021/11/24	0	0.00	0.1	38.80	39.10	-0.1	6,303	0.00%
2021/11/23	1	38.90	0	0.00	38.75	1	6,273	0.02%
2021/11/22	0	0.00	1	39.85	39.75	-1	6,232	-0.02%
2021/11/19	26	40.62	20	39.83	39.55	6	6,215	0.10%
2021/11/18	7	39.87	10	40.20	39.85	-3	6,032	-0.05%
2021/11/17	35	40.43	15	40.86	40.40	20	5,951	0.34%
2021/11/16	12	40.61	3	40.12	39.10	9	5,658	0.16%
2021/11/15	15.1	40.92	44	40.92	40.20	-28.9	5,529	-0.52%
2021/11/12	96	40.30	51	40.03	40.70	45	5,291	0.85%
2021/11/11	32	39.23	11	39.03	39.35	21	4,848	0.43%
2021/11/10	11	39.00	23	39.69	40.00	-12	4,649	-0.26%
2021/11/09	0	0.00	1	38.50	39.00	-1	4,352	-0.02%
2021/11/08	1	38.10	1	37.60	37.35	0	4,274	0.00%
2021/11/05	16	38.22	1	37.80	37.80	15	4,274	0.35%
2021/11/04	0	0.00	22	39.18	39.45	-22	4,121	-0.53%
2021/11/02	12	37.36	3	38.58	37.25	9	3,931	0.23%
2021/11/01	1	38.10	4	38.60	38.55	-3	3,809	-0.08%
2021/10/29	10	37.40	0	0.00	37.60	10	3,745	0.27%
2021/10/26	2	36.85	5	37.08	36.90	-3	4,264	-0.07%
2021/10/25	14	35.33	1	35.65	36.20	13	4,228	0.31%
2021/10/22	1	35.50	1	35.20	35.50	0	4,427	0.00%
2021/10/21	13	34.79	1	34.35	34.45	12	4,766	0.25%
2021/10/20	22	33.93	1	34.35	33.65	21	5,313	0.40%
2021/10/19	0	0.00	1	32.95	33.15	-1	5,693	-0.02%
2021/10/18	1	32.75	0	0.00	32.60	1	5,800	0.02%
2021/10/15	5	33.14	6	33.64	33.75	-1	5,813	-0.02%
2021/10/14	1	31.50	2	31.73	31.90	-1	5,741	-0.02%
2021/10/07	0	0.00	5	32.45	32.50	-5	6,015	-0.08%
2021/10/06	2	31.75	1	32.40	31.15	1	6,158	0.02%
2021/10/05	7	31.70	3	31.83	32.30	4	6,228	0.06%
2021/10/04	7	32.71	6	32.61	31.55	1	6,289	0.02%
2021/10/01	2	33.55	16	34.21	32.80	-14	6,296	-0.22%
2021/09/30	0	0.00	3	34.85	34.80	-3	6,296	-0.05%
2021/09/29	1	35.10	5	35.11	34.75	-4	6,351	-0.06%
2021/09/27	2	37.10	0	0.00	36.70	2	6,433	0.03%
2021/09/24	6	36.40	2	36.30	36.20	4	6,467	0.06%
2021/09/23	3	36.33	1	36.35	36.10	2	6,502	0.03%
2021/09/22	12	36.01	1	36.30	35.85	11	6,590	0.17%
2021/09/17	2	37.98	3	37.90	37.55	-1	6,746	-0.01%
2021/09/16	1	37.55	1	37.25	37.50	0	7,175	0.00%
2021/09/15	10	36.91	15	36.90	37.70	-5	7,059	-0.07%
2021/09/14	0	0.00	1	35.45	35.25	-1	6,936	-0.01%
2021/09/08	1	34.65	11	35.28	33.95	-10	7,459	-0.13%
2021/09/07	11	35.15	1	35.20	35.35	10	7,461	0.13%
2021/09/06	28	36.02	31	36.10	35.70	-3	7,434	-0.04%
2021/09/02	1	37.25	5	37.15	36.35	-4	7,304	-0.05%
2021/09/01	3	36.25	8	36.23	36.80	-5	7,179	-0.07%
2021/08/27	2	34.80	0	0.00	34.80	2	7,142	0.03%
2021/08/26	1	34.95	2	35.10	34.95	-1	7,174	-0.01%
2021/08/23	1	33.90	1	34.20	34.35	0	7,322	0.00%
2021/08/18	3	33.20	3	33.60	33.90	0	7,893	0.00%
2021/08/17	7	33.40	1	32.35	32.35	6	7,951	0.08%
2021/08/13	7	35.11	2	35.30	34.80	5	8,172	0.06%
2021/08/11	1	36.25	1	35.95	35.95	0	8,448	0.00%
2021/08/10	6	36.36	8	36.39	36.10	-2	8,481	-0.02%
2021/08/09	4	37.76	2	37.55	37.05	2	8,527	0.02%
2021/08/06	2	38.53	2	38.50	38.30	0	8,542	0.00%
2021/08/05	20	39.00	0	0.00	38.40	20	8,599	0.23%
2021/08/04	4	38.90	14	39.00	38.75	-10	8,687	-0.12%
2021/08/03	2	38.78	0	0.00	38.95	2	8,789	0.02%
2021/08/02	17	40.40	4	39.58	39.45	13	8,756	0.15%
2021/07/30	2	41.28	7	40.73	40.25	-5	8,470	-0.06%
2021/07/29	0	0.00	1	40.60	40.00	-1	8,333	-0.01%
2021/07/28	9	39.96	8	39.57	39.65	1	8,326	0.01%
2021/07/27	23	41.50	27	41.60	42.45	-4	8,163	-0.05%
2021/07/26	19	40.63	8	42.14	40.80	11	7,933	0.14%
2021/07/23	18	40.22	15	41.56	41.95	3	7,611	0.04%
2021/07/22	3	38.55	4	38.98	38.15	-1	7,425	-0.01%
2021/07/21	4	38.15	0	0.00	37.05	4	7,388	0.05%
2021/07/20	1	38.20	1	38.60	37.85	0	7,436	0.00%
2021/07/19	0	0.00	6	39.10	39.10	-6	7,483	-0.08%
2021/07/16	2	38.58	3	38.98	38.60	-1	7,511	-0.01%
2021/07/15	0	0.00	1	38.25	38.05	-1	7,520	-0.01%
2021/07/14	5	37.60	0	0.00	37.90	5	7,627	0.07%
2021/07/13	8	38.91	21	38.58	37.55	-13	7,756	-0.17%
2021/07/12	5	38.53	4	38.29	38.40	1	7,716	0.01%
2021/07/09	1	37.85	6	37.87	37.60	-5	7,784	-0.06%
2021/07/08	0	0.00	2	37.65	37.35	-2	8,125	-0.02%
2021/07/07	3	37.42	0	0.00	36.85	3	8,597	0.03%
2021/07/06	1	37.10	2	37.93	37.10	-1	9,457	-0.01%
2021/07/05	2	37.70	6	38.04	38.10	-4	9,867	-0.04%
2021/07/02	1	36.70	7	36.84	36.80	-6	10,941	-0.05%
2021/07/01	1	36.45	1	36.90	36.10	0	11,802	0.00%
2021/06/30	1	37.45	0	0.00	37.05	1	12,043	0.01%
2021/06/29	2	37.20	0	0.00	37.25	2	12,334	0.02%
2021/06/28	14	38.85	11	38.54	38.30	3	13,105	0.02%
2021/06/25	2	38.50	44	38.27	39.60	-42	13,292	-0.32%
2021/06/24	0	0.00	1	37.00	37.00	-1	13,701	-0.01%
2021/06/23	0	0.00	1	34.80	36.15	-1	13,580	-0.01%
2021/06/22	15	36.28	3	34.75	34.75	12	13,593	0.09%
2021/06/21	39	36.78	36	36.69	36.10	3	13,629	0.02%
2021/06/18	22	37.37	29	36.40	37.80	-7	13,500	-0.05%
2021/06/17	1	35.65	10	34.87	35.65	-9	13,350	-0.07%
2021/06/16	0	0.00	1	35.90	34.90	-1	13,380	-0.01%
2021/06/15	1	35.80	0	0.00	35.70	1	13,499	0.01%
2021/06/11	1	36.00	0	0.00	35.00	1	13,516	0.01%
2021/06/09	1	35.85	1	35.35	35.50	0	13,661	0.00%
2021/06/08	1	35.65	1	35.40	35.40	0	13,669	0.00%
2021/06/07	1	34.50	1	35.00	35.10	0	13,864	0.00%
2021/06/04	0	0.00	1	35.65	35.35	-1	13,851	-0.01%
2021/06/03	4	35.81	0	0.00	35.60	4	13,866	0.03%
2021/06/02	1	35.05	5	35.71	35.45	-4	13,866	-0.03%
2021/06/01	3	35.93	1	35.90	35.90	2	13,847	0.01%
2021/05/31	11	35.66	10	36.45	35.60	1	13,857	0.01%
2021/05/28	10	36.20	3	35.50	36.15	7	13,806	0.05%
2021/05/27	13	35.29	2	34.73	34.90	11	13,667	0.08%
2021/05/26	22	34.69	1	34.05	34.75	21	13,577	0.15%
2021/05/25	1	33.45	2	33.78	33.45	-1	13,388	-0.01%
2021/05/21	22	32.52	6	31.95	32.50	16	13,590	0.12%
2021/05/20	5	31.70	3	32.27	31.30	2	14,104	0.01%
2021/05/19	0	0.00	1	31.00	31.70	-1	13,991	-0.01%
2021/05/18	1	30.10	7	30.11	30.70	-6	14,053	-0.04%
2021/05/17	1	28.40	2	27.93	27.95	-1	14,071	-0.01%
2021/05/14	1	31.65	1	30.60	30.40	0	14,074	0.00%
2021/05/12	4	30.13	9	31.77	30.35	-5	14,233	-0.04%
2021/05/11	5	33.83	0	0.00	33.40	5	14,219	0.04%
2021/05/10	1	37.00	0	0.00	37.10	1	14,392	0.01%
2021/05/07	0	0.00	3	38.10	38.40	-3	15,048	-0.02%
2021/05/06	6	36.75	2	36.65	36.10	4	16,458	0.02%
2021/05/05	1	37.00	0	0.00	37.05	1	17,275	0.01%
2021/05/04	3	36.35	3	38.40	36.20	0	17,441	0.00%
2021/05/03	18	39.77	3	38.73	38.40	15	17,497	0.09%
2021/04/29	12	42.96	18	42.93	42.35	-6	17,343	-0.03%
2021/04/28	11	43.30	12	43.35	43.55	-1	17,050	-0.01%
2021/04/27	1	41.60	2	41.18	41.10	-1	16,839	-0.01%
2021/04/26	1	42.00	2	41.48	41.50	-1	16,783	-0.01%
2021/04/23	3	41.02	1	41.55	41.55	2	16,738	0.01%
2021/04/22	1	41.70	5.1	40.73	40.40	-4.1	16,735	-0.02%
2021/04/21	0	0.00	4	42.53	42.50	-4	16,630	-0.02%
2021/04/20	2	42.28	12	42.26	43.10	-10	16,625	-0.06%
2021/04/19	1	42.80	14	42.71	42.45	-13	17,382	-0.07%
2021/04/16	4	43.38	3	43.30	43.25	1	17,664	0.01%
2021/04/15	8	43.33	6	43.61	42.90	2	17,593	0.01%
2021/04/14	4	43.96	9.1	42.43	43.00	-5.1	17,457	-0.03%
2021/04/13	11	45.53	26	46.09	44.65	-15	17,139	-0.09%
2021/04/12	66	47.25	68	47.72	46.80	-2	16,746	-0.01%
2021/04/09	11	44.35	4	43.94	44.15	7	15,904	0.04%
2021/04/08	39	46.00	63	46.59	44.20	-24	15,471	-0.16%
2021/04/07	122	42.91	79	42.20	43.80	43	14,349	0.30%	大買/
2021/04/06	6	39.83	1	40.00	39.85	5	13,508	0.04%
2021/04/01	6	39.12	11	39.21	38.90	-5	13,292	-0.04%
2021/03/31	17	39.13	265	39.07	39.20	-248	13,098	-1.89%	大賣/鉅額交易
2021/03/30	40	37.77	8	37.59	37.65	32	12,370	0.26%
2021/03/29	7	37.91	45.6	37.67	37.75	-38.6	12,029	-0.32%
2021/03/25	1	36.65	0	0.00	35.95	1	11,190	0.01%
2021/03/24	12.2	36.36	8	36.70	36.60	4.2	11,189	0.04%
2021/03/23	5	35.70	9	36.66	35.95	-4	11,121	-0.04%
2021/03/22	2	35.10	5	35.51	35.40	-3	11,107	-0.03%
2021/03/19	5	35.80	0	0.00	35.70	5	11,227	0.04%
2021/03/18	6	36.46	10	36.73	36.30	-4	11,279	-0.04%
2021/03/17	15	36.02	0	0.00	35.90	15	11,293	0.13%
2021/03/16	10	37.08	6	37.23	36.05	4	11,535	0.03%
2021/03/15	13	36.13	0	35.80	35.90	13	11,746	0.11%
2021/03/12	0	0.00	10	35.90	35.75	-10	12,316	-0.08%
2021/03/11	4	36.53	6	36.24	36.00	-2	12,967	-0.02%
2021/03/10	1	34.65	11	34.42	34.50	-10	13,130	-0.08%
2021/03/09	1	34.50	0	0.00	34.10	1	13,136	0.01%
2021/03/08	2	35.33	0	35.35	34.55	2	13,125	0.02%
2021/03/05	11	35.54	3	35.18	34.75	8	13,101	0.06%
2021/03/04	2	35.83	1	35.55	35.05	1	13,108	0.01%
2021/03/03	10	35.55	2	35.63	35.65	8	13,074	0.06%
2021/02/26	2	35.50	3	35.60	35.55	-1	13,041	-0.01%
2021/02/25	2	35.45	2	35.63	35.40	0	12,988	0.00%
2021/02/24	18	36.03	5	35.94	35.80	13	12,903	0.10%
2021/02/23	19	36.90	13	37.09	36.65	6	12,757	0.05%
2021/02/22	36	38.10	36	37.81	38.55	0	12,540	0.00%
2021/02/19	10	35.44	1	35.00	36.15	9	11,822	0.08%
2021/02/18	0	0.00	3	34.97	34.95	-3	11,665	-0.03%
2021/02/17	2	33.40	0	0.00	33.90	2	11,546	0.02%
2021/02/05	5	33.71	12	33.71	33.60	-7	11,443	-0.06%
2021/02/04	2	34.40	0	0.00	34.30	2	11,367	0.02%
2021/02/03	1	35.45	1	34.90	35.30	0	11,261	0.00%
2021/02/02	10	34.20	12	34.54	34.65	-2	11,042	-0.02%
2021/02/01	15	35.84	13	35.64	34.75	2	10,865	0.02%
2021/01/29	12	36.64	1	36.65	35.35	11	10,547	0.10%
2021/01/28	30	37.34	49	38.07	37.95	-19	9,839	-0.19%
2021/01/27	11	34.64	5	35.40	35.95	6	8,352	0.07%
2021/01/26	7	33.76	3	33.50	32.70	4	7,444	0.05%
2021/01/25	5	32.00	6	32.93	33.70	-1	7,183	-0.01%
2021/01/22	0	0.00	6	31.63	32.55	-6	6,971	-0.09%
2021/01/20	0	0.00	5	31.71	31.20	-5	6,893	-0.07%
2021/01/18	7	32.79	7	31.66	32.80	0	6,793	0.00%
2021/01/15	1	33.80	3	33.28	32.80	-2	6,744	-0.03%
2021/01/14	2	34.20	0.7	34.20	34.20	1.3	6,635	0.02%
2021/01/13	6	34.76	0	34.95	34.50	6	6,569	0.09%
2021/01/12	60	37.59	59	37.63	34.50	1	6,470	0.02%
2021/01/11	31	35.48	41	35.41	36.40	-10	5,694	-0.18%
2021/01/08	0	0.00	0	32.65	33.10	0	5,236	0.00%
2021/01/07	0	0.00	3	32.37	32.50	-3	5,190	-0.06%
2021/01/06	1	33.06	0	0.00	32.30	1	5,173	0.02%
2021/01/05	6	34.77	1	34.70	34.00	5	5,080	0.10%
2021/01/04	1	33.35	0	0.00	33.30	1	4,976	0.02%
2020/12/31	0	0.00	3	33.97	33.80	-3	4,921	-0.06%
2020/12/29	1	33.80	0	0.00	33.50	1	4,841	0.02%
2020/12/28	2	33.80	0	0.00	33.80	2	4,776	0.04%
2020/12/25	46	34.45	1	34.45	34.70	45	4,683	0.96%
2020/12/24	0	0.00	1	32.60	33.75	-1	4,533	-0.02%
2020/12/23	0	0.00	1	32.90	32.70	-1	4,381	-0.02%
2020/12/22	5	32.92	0	0.00	31.70	5	4,354	0.11%
2020/12/16	3	33.90	0	0.00	34.25	3	4,121	0.07%
2020/12/15	3	33.80	2	34.08	33.55	1	4,030	0.02%
2020/12/14	3	34.65	0	0.00	33.60	3	3,867	0.08%
2020/12/11	1	35.00	1	35.20	34.30	0	3,777	0.00%
2020/12/10	3	36.12	6	35.56	35.50	-3	3,620	-0.08%
2020/12/09	0	0.00	91.2	36.50	36.10	-91.2	3,342	-2.73%
2020/12/08	4.2	34.94	12	34.50	35.45	-7.8	2,996	-0.26%
2020/12/07	17	32.87	19	33.28	33.35	-2	2,417	-0.08%
2020/12/04	5	30.20	6	30.34	30.85	-1	1,709	-0.06%
2020/12/03	0	0.00	1	28.05	28.05	-1	1,334	-0.07%
2020/12/02	10	27.70	0	0.00	27.70	10	1,309	0.76%
2020/11/30	1	28.10	0	0.00	27.70	1	1,278	0.08%
2020/11/25	3	27.20	1	27.80	27.10	2	1,191	0.17%
2020/11/20	0	0.00	5	26.85	26.75	-5	1,105	-0.45%
2020/11/16	5	26.15	0	0.00	26.20	5	1,103	0.45%
2020/10/23	0	0.00	2	27.50	27.75	-2	1,600	-0.12%
2020/10/19	2	27.38	0	0.00	27.20	2	1,614	0.12%
2020/10/12	0	0.00	5	26.60	26.35	-5	1,585	-0.32%
2020/09/28	5	25.40	0	0.00	25.20	5	2,309	0.22%
2020/09/10	0	0.00	1	27.10	27.25	-1	2,704	-0.04%
2020/09/09	0	0.00	1	26.50	26.90	-1	2,747	-0.04%
2020/09/03	0	0.00	1	27.20	26.80	-1	2,797	-0.04%
2020/08/28	0	0.00	1	25.90	25.85	-1	2,869	-0.03%
2020/08/25	0	0.00	1	26.15	26.05	-1	2,915	-0.03%
2020/08/24	1	25.50	0	0.00	25.65	1	2,939	0.03%
2020/08/20	12	25.10	0	0.00	25.05	12	3,113	0.39%
2020/08/19	100	26.25	0	0.00	26.25	100	3,101	3.22%
2020/08/18	0	0.00	1	27.10	27.10	-1	3,094	-0.03%
2020/08/17	1	27.25	1	27.45	27.35	0	3,110	0.00%
2020/08/14	100	26.70	1	26.80	26.75	99	3,127	3.17%
2020/08/12	0	0.00	2	26.90	26.80	-2	3,234	-0.06%
2020/08/10	3	27.43	0	0.00	27.20	3	3,213	0.09%
2020/08/07	0	0.00	2	28.10	28.20	-2	3,177	-0.06%
2020/08/05	1	27.40	5	27.84	27.85	-4	3,221	-0.12%
2020/08/04	4	27.80	1	27.70	27.55	3	3,266	0.09%
2020/08/03	1	27.60	0.1	27.60	27.70	0.9	3,195	0.03%
2020/07/31	6	27.13	1	27.45	27.40	5	3,193	0.16%
2020/07/30	0	0.00	14	28.16	27.15	-14	3,184	-0.44%
2020/07/28	0	0.00	3	25.75	25.25	-3	3,017	-0.10%
2020/07/27	1	26.05	0	0.00	26.00	1	2,996	0.03%
2020/07/24	1	26.85	0	0.00	26.15	1	2,989	0.03%
2020/07/23	10	26.97	0	0.00	27.10	10	2,973	0.34%
2020/07/22	5	27.10	0	0.00	26.90	5	2,966	0.17%
2020/07/17	0	0.00	1	26.55	26.60	-1	2,894	-0.03%
2020/07/16	1	27.30	10	27.30	27.35	-9	2,880	-0.31%
2020/07/14	1	26.95	0	0.00	26.70	1	2,821	0.04%
2020/07/13	0	0.00	1	27.25	27.05	-1	2,795	-0.04%
2020/07/10	61	27.65	6	28.11	27.30	55	2,780	1.98%
2020/07/09	0	0.00	1	29.25	28.80	-1	2,671	-0.04%
2020/07/08	0	0.00	20	27.55	27.50	-20	2,496	-0.80%
2020/07/07	5	26.95	1	25.95	26.80	4	2,352	0.17%
2020/07/03	5	25.35	50	25.41	25.75	-45	2,138	-2.10%
2020/07/02	30	25.10	5	25.25	25.15	25	2,102	1.19%
2020/06/29	15	24.85	0	0.00	24.85	15	2,075	0.72%
2020/06/23	70	25.15	0	0.00	25.30	70	2,007	3.49%
2020/06/22	0	0.00	20	25.25	25.25	-20	1,996	-1.00%
2020/06/19	78	25.63	0	0.00	25.60	78	1,986	3.93%
2020/06/17	28	26.79	12	26.58	26.30	16	1,900	0.84%
2020/06/16	5	24.65	107	24.82	25.40	-102	1,617	-6.30%	大賣/鉅額交易
2020/06/15	56	24.41	6	24.70	23.85	50	1,603	3.12%
2020/06/11	50	24.12	3	24.30	23.65	47	1,600	2.94%
2020/06/10	21	24.10	14	24.45	24.15	7	1,602	0.44%
2020/06/09	21	24.45	0	0.00	24.45	21	1,639	1.28%
2020/06/08	100	25.10	1	25.10	24.80	99	1,657	5.97%
2020/06/05	0	0.00	22	25.00	25.00	-22	1,634	-1.35%
2020/05/29	0	0.00	2	24.05	24.20	-2	1,551	-0.13%
2020/05/27	10	24.30	13	24.76	24.25	-3	1,502	-0.20%
2020/05/22	10	22.65	1	22.90	22.65	9	1,339	0.67%
2020/05/21	0	0.00	1	23.25	23.80	-1	1,319	-0.08%
2020/05/20	0	0.00	11	23.22	23.00	-11	1,287	-0.85%
2020/05/18	3	21.55	0	0.00	21.50	3	1,164	0.26%
2020/05/14	1	22.30	0	0.00	21.80	1	1,146	0.09%
2020/05/13	1	21.95	0	0.00	22.30	1	1,122	0.09%
2020/05/12	5	22.29	2	22.33	22.40	3	1,103	0.27%
2020/05/11	0	0.00	5	22.40	22.40	-5	1,015	-0.49%
2020/05/07	1	20.00	0	0.00	20.00	1	916	0.11%
2020/04/30	1	19.60	0	0.00	19.45	1	876	0.11%
2020/04/22	0	17.90	0	0.00	18.05	0	966	0.00%
2020/04/21	2	17.80	0	0.00	17.65	2	967	0.21%
2020/04/13	0	0.00	1	18.35	18.60	-1	937	-0.11%
2020/03/27	0	17.55	0	0.00	17.35	0	935	0.00%
2020/03/26	0	0.00	19	17.50	17.60	-19	937	-2.03%
2020/03/25	0	0.00	31	17.35	17.25	-31	933	-3.32%
2020/03/23	2	16.60	0	0.00	16.50	2	1,015	0.20%
2020/03/20	1	17.35	0	0.00	17.30	1	1,023	0.10%
2020/03/18	10	16.88	5	16.35	16.30	5	936	0.53%
2020/03/11	1	19.70	1	19.95	19.60	0	851	0.00%
2020/03/10	2	19.40	0	0.00	19.90	2	849	0.24%
2020/03/09	4	19.98	0	0.00	19.80	4	833	0.48%
2020/03/06	2	20.70	0	0.00	20.65	2	816	0.24%
2020/03/05	0	0.00	1	21.10	20.95	-1	815	-0.12%
2020/02/27	1	20.40	0	0.00	20.30	1	808	0.12%
2020/02/25	1	21.05	0	0.00	21.05	1	796	0.13%
2020/02/20	0	21.30	0	0.00	21.30	0	809	0.00%
2020/02/13	1	21.25	0	0.00	21.10	1	831	0.12%
2020/02/12	1	21.30	0	0.00	21.25	1	834	0.12%
2020/02/04	0	0.00	1	21.35	21.60	-1	848	-0.12%
2020/02/03	2	20.55	0	0.00	21.20	2	829	0.24%
2020/01/31	3	20.20	3	19.95	20.55	0	782	0.00%
2020/01/30	1	20.60	0	0.00	20.55	1	773	0.13%
2020/01/17	1.6	22.90	0	0.00	22.95	1.6	736	0.22%
2020/01/15	1	23.10	0	0.00	23.00	1	738	0.14%
2020/01/09	2	23.00	0	0.00	22.95	2	724	0.28%
2019/12/31	1	24.15	0	0.00	24.10	1	715	0.14%
2019/12/23	0	0.00	1	24.50	24.30	-1	704	-0.14%
2019/12/20	1	24.45	0	0.00	24.30	1	699	0.14%
2019/12/18	3	24.47	1	24.55	24.70	2	738	0.27%
2019/12/17	1	23.90	0	0.00	24.00	1	700	0.14%
2019/12/16	0	0.00	1	23.35	23.50	-1	697	-0.14%
2019/12/12	0	0.00	1	23.40	23.60	-1	725	-0.14%
2019/12/05	0	0.00	10	23.15	23.05	-10	703	-1.42%
2019/12/04	11	22.81	0	0.00	22.90	11	708	1.55%
2019/11/07	20	24.15	0	0.00	24.00	20	778	2.57%
2019/11/06	2	23.80	72	24.07	24.50	-70	776	-9.01%
2019/11/04	2	23.43	0	0.00	23.40	2	776	0.26%
2019/11/01	0	0.00	0	23.40	23.45	0	782	0.00%
2019/10/29	50	23.60	0	0.00	23.60	50	825	6.06%
2019/10/28	10	23.90	0	0.00	23.90	10	865	1.16%
2019/10/22	0	0.00	20	24.08	23.95	-20	920	-2.17%
2019/10/18	20	23.77	20	23.98	23.80	0	935	0.00%
2019/10/14	20	23.60	0	0.00	23.50	20	1,030	1.94%
2019/09/27	20	24.60	0	0.00	24.60	20	1,219	1.64%
2019/09/25	0	0.00	2	25.30	25.15	-2	1,222	-0.16%
2019/09/24	0	0.00	3	25.60	25.50	-3	1,240	-0.24%
2019/09/23	5	25.85	1	25.80	25.65	4	1,236	0.32%
2019/09/20	1	25.45	0	0.00	25.10	1	1,197	0.08%
2019/09/19	0	0.00	1	25.00	25.15	-1	1,153	-0.09%
2019/09/18	1	24.75	91	25.00	25.20	-90	1,149	-7.83%
2019/09/10	1	24.75	0	0.00	24.85	1	1,131	0.09%
2019/09/05	3	25.10	3	25.30	25.00	0	1,159	0.00%
2019/09/04	25	25.05	25	25.20	25.00	0	1,162	0.00%
2019/08/30	90	25.00	180	25.10	25.00	-90	1,189	-7.57%	大賣/
2019/08/22	0	0.00	1	24.30	24.20	-1	1,201	-0.08%
2019/08/07	0	0.00	3	23.50	23.00	-3	1,280	-0.23%
2019/08/02	30	24.55	0	0.00	24.00	30	1,325	2.26%
2019/08/01	30	24.85	0	0.00	24.70	30	1,352	2.22%
2019/07/31	30	24.98	0	0.00	25.15	30	1,358	2.21%
2019/07/30	90	25.26	130	25.90	25.30	-40	1,360	-2.94%	大賣/
2019/07/29	50	25.29	0	0.00	25.15	50	1,349	3.71%
2019/07/25	0	0.00	45	25.34	25.30	-45	1,373	-3.28%
2019/07/22	0	0.00	2	24.95	24.95	-2	1,420	-0.14%
2019/07/19	40	24.93	0	0.00	24.90	40	1,431	2.79%
2019/07/18	80	25.23	85	25.48	25.15	-5	1,472	-0.34%
2019/07/17	80	25.04	3	25.05	24.90	77	1,449	5.31%
2019/07/16	0	0.00	10	24.70	24.65	-10	1,467	-0.68%
2019/07/15	7	24.70	0	0.00	24.75	7	1,476	0.47%
2019/07/10	11	25.18	40	25.27	25.25	-29	1,603	-1.81%
2019/07/01	0	0.00	1	26.45	26.45	-1	2,009	-0.05%
2019/06/28	0	0.00	5	25.95	26.05	-5	2,006	-0.25%
2019/06/27	1	25.95	1	26.10	25.90	0	2,035	0.00%
2019/06/19	5	25.93	1	26.00	26.00	4	2,314	0.17%
2019/06/18	1	25.65	0	0.00	25.75	1	2,441	0.04%
2019/06/17	1	25.45	2	25.60	25.80	-1	2,538	-0.04%
2019/06/12	1.6	25.76	1	25.70	25.70	0.6	2,820	0.02%
2019/06/10	1	25.45	2	25.35	25.25	-1	2,941	-0.03%
2019/06/03	2	24.50	0	0.00	24.60	2	2,982	0.07%
2019/05/31	0	0.00	2	25.20	25.15	-2	2,980	-0.07%
2019/05/23	0	0.00	2	23.85	23.80	-2	3,179	-0.06%
2019/05/22	1	24.45	0	0.00	24.20	1	3,428	0.03%
2019/05/21	0	0.00	1	24.15	24.30	-1	3,476	-0.03%
2019/05/14	2	24.10	1	24.00	24.50	1	3,740	0.03%
2019/05/09	1	25.40	0	0.00	25.35	1	3,865	0.03%
2019/05/08	0	0.00	1	26.30	26.30	-1	3,835	-0.03%
2019/05/07	1	26.90	0	0.00	26.75	1	3,847	0.03%
2019/05/06	1	27.20	0	0.00	26.60	1	3,879	0.03%
2019/05/03	1	27.50	0	0.00	27.75	1	3,857	0.03%
2019/04/25	0	0.00	1	28.25	28.10	-1	3,914	-0.03%
2019/04/24	3	28.35	0	0.00	28.30	3	3,914	0.08%
2019/04/23	0	0.00	1	28.25	28.15	-1	3,880	-0.03%
2019/04/22	104	28.01	0	0.00	28.10	104	3,878	2.68%	大買/鉅額交易
2019/04/19	0	0.00	1	27.90	27.95	-1	3,896	-0.03%
2019/04/18	1	28.00	1	28.50	27.65	0	3,995	0.00%
2019/04/17	3	28.73	1	29.15	28.25	2	4,037	0.05%
2019/04/15	1	27.55	0	0.00	27.90	1	4,106	0.02%
2019/04/12	1	27.45	20	27.55	27.50	-19	4,099	-0.46%
2019/04/11	11	28.18	1	28.30	27.85	10	4,074	0.25%
2019/04/10	1	28.75	0	0.00	28.80	1	4,000	0.02%
2019/04/09	11	29.19	20	29.60	28.90	-9	3,968	-0.23%
2019/04/08	1	28.35	0	0.00	28.35	1	3,715	0.03%
2019/04/02	0	0.00	2	27.95	27.90	-2	3,661	-0.05%
2019/04/01	0	0.00	1	27.85	27.80	-1	3,650	-0.03%
2019/03/28	3	27.70	2	27.85	27.90	1	3,627	0.03%
2019/03/27	0	0.00	2	27.60	27.45	-2	3,592	-0.06%
2019/03/26	3	27.63	1	27.60	27.60	2	3,642	0.05%
2019/03/25	1	27.50	0	0.00	27.40	1	3,670	0.03%
2019/03/22	23	29.50	4	28.51	28.40	19	3,676	0.52%
2019/03/21	1	29.00	2	28.93	28.85	-1	3,572	-0.03%
2019/03/19	2	28.45	4	28.39	28.25	-2	3,457	-0.06%
2019/03/15	1	27.60	0	0.00	27.40	1	3,381	0.03%
2019/03/14	3	27.90	1	27.70	27.80	2	3,480	0.06%
2019/03/12	1	27.20	0	0.00	26.85	1	3,600	0.03%
2019/03/05	3	27.70	3	27.65	27.85	0	3,999	0.00%
2019/03/04	0	0.00	1	27.20	27.25	-1	4,187	-0.02%
2019/02/27	0	0.00	25	27.18	27.20	-25	4,200	-0.60%
2019/02/25	0	0.00	1	28.05	27.95	-1	4,521	-0.02%
2019/02/22	21	28.09	1	27.80	27.95	20	4,524	0.44%
2019/02/21	3	27.90	14	27.83	28.00	-11	4,527	-0.24%
2019/02/19	23	28.03	8	28.05	27.60	15	4,507	0.33%
2019/02/18	1	27.20	1	27.65	27.90	0	4,475	0.00%
2019/02/14	0	0.00	1	27.45	27.30	-1	4,490	-0.02%
2019/02/12	1	27.85	10	27.80	27.60	-9	4,515	-0.20%
2019/02/11	1	26.75	1	27.15	27.30	0	4,541	0.00%
2019/01/30	0	0.00	1	26.30	26.10	-1	4,660	-0.02%
2019/01/23	0	0.00	1	26.55	26.35	-1	5,474	-0.02%
2019/01/22	0	0.00	1	26.65	26.85	-1	5,552	-0.02%
2019/01/21	0	0.00	9	26.41	26.35	-9	5,834	-0.15%
2019/01/18	14	26.58	0	0.00	26.55	14	5,995	0.23%
2019/01/17	1	26.45	0	0.00	26.05	1	6,133	0.02%
2019/01/16	1	25.80	1	26.15	26.25	0	6,338	0.00%
2019/01/14	3	25.98	0	0.00	25.70	3	6,601	0.05%
2019/01/10	0	0.00	13	27.43	27.10	-13	6,564	-0.20%
2019/01/09	3	26.68	27	26.93	26.95	-24	6,476	-0.37%
2019/01/08	15	26.50	7	26.51	26.45	8	6,428	0.12%
2019/01/07	16	25.64	3	25.67	26.05	13	6,372	0.20%
2019/01/03	0	0.00	14	24.31	24.20	-14	6,388	-0.22%
2019/01/02	4	25.08	0	0.00	24.55	4	6,434	0.06%
2018/12/26	2	24.35	0	0.00	24.35	2	6,593	0.03%
2018/12/22	0	0.00	1	24.95	25.05	-1	6,669	-0.01%
2018/12/21	1	25.15	3	24.60	25.15	-2	6,689	-0.03%
2018/12/17	6	27.00	0	0.00	26.80	6	6,612	0.09%
2018/12/14	0	0.00	11	26.97	26.85	-11	6,593	-0.17%
2018/12/13	1	27.65	10	27.60	27.25	-9	6,581	-0.14%
2018/12/12	1	27.45	5	27.63	27.70	-4	6,589	-0.06%
2018/12/11	27	27.19	16	26.97	27.25	11	6,523	0.17%
2018/12/07	3	27.42	2	27.60	27.35	1	6,387	0.02%
2018/12/06	2	26.43	1	26.45	26.80	1	6,273	0.02%
2018/12/05	9	27.44	8	27.58	27.80	1	6,196	0.02%
2018/12/03	14	28.16	5	28.10	28.20	9	6,179	0.15%
2018/11/30	10	26.57	4	26.40	27.20	6	6,018	0.10%
2018/11/29	1	26.25	0	0.00	26.25	1	5,961	0.02%
2018/11/28	1	26.50	0	0.00	26.70	1	5,913	0.02%
2018/11/27	1	26.40	2	26.70	26.95	-1	5,885	-0.02%
2018/11/26	1	25.00	0	0.00	25.35	1	5,660	0.02%
2018/11/23	3	25.30	13	25.33	24.95	-10	5,664	-0.18%
2018/11/22	19	26.63	5	26.53	25.45	14	5,615	0.25%
2018/11/21	0	0.00	10	25.36	25.25	-10	5,346	-0.19%
2018/11/20	30	25.17	20	25.14	25.20	10	5,341	0.19%
2018/11/19	11	25.24	8	25.54	25.35	3	5,317	0.06%
2018/11/16	6	25.40	5	25.55	25.10	1	5,284	0.02%
2018/11/15	12	24.28	10	24.56	24.90	2	5,125	0.04%
2018/11/14	11	24.51	4	24.54	24.70	7	5,058	0.14%
2018/11/13	0	0.00	5	23.60	24.00	-5	5,101	-0.10%
2018/11/12	1	23.75	5	23.89	23.75	-4	5,127	-0.08%
2018/11/09	9	24.42	4	24.66	24.25	5	5,171	0.10%
2018/11/08	56	24.81	3	25.25	24.40	53	5,254	1.01%
2018/11/07	12	24.80	11	24.97	24.85	1	5,178	0.02%
2018/11/06	12	24.54	6	24.71	24.30	6	5,222	0.11%
2018/11/05	9	24.67	20	24.62	24.30	-11	5,064	-0.22%
2018/11/02	38	23.58	41	23.68	25.05	-3	4,931	-0.06%
2018/11/01	9	22.98	4	23.26	22.80	5	4,761	0.11%
2018/10/31	0	0.00	1	22.55	22.70	-1	4,703	-0.02%
2018/10/30	1	22.35	0	0.00	21.85	1	4,709	0.02%
2018/10/29	7	23.06	4	22.93	22.85	3	4,669	0.06%
2018/10/26	2	22.20	1	22.45	22.45	1	4,479	0.02%
2018/10/25	1	21.90	0	0.00	22.00	1	4,518	0.02%
2018/10/24	4	22.99	1	23.15	23.10	3	4,463	0.07%
2018/10/23	2	23.40	16	23.35	23.50	-14	4,403	-0.32%
2018/10/22	2	21.70	39	21.65	22.30	-37	4,511	-0.82%
2018/10/19	70	20.66	126	21.01	21.45	-56	4,600	-1.22%	大賣/
2018/10/17	27	21.68	24	21.90	21.65	3	4,936	0.06%
2018/10/16	62	21.61	91	21.64	21.55	-29	5,091	-0.57%
2018/10/15	17	20.96	16	21.25	21.30	1	5,373	0.02%
2018/10/12	0	0.00	29	20.14	20.30	-29	5,445	-0.53%
2018/10/11	35	20.40	2	20.40	20.40	33	5,491	0.60%
2018/10/09	38	23.32	1	22.90	22.65	37	5,574	0.66%
2018/10/08	75	23.88	2	23.78	23.50	73	5,708	1.28%
2018/10/05	18	23.58	3	25.23	23.55	15	5,847	0.26%
2018/10/04	2	26.00	0	0.00	25.90	2	6,304	0.03%
2018/10/03	1	26.95	1	26.50	26.55	0	6,545	0.00%
2018/10/02	1	27.80	0	0.00	27.55	1	6,785	0.01%
2018/09/28	0	0.00	1.4	27.65	27.25	-1.4	7,003	-0.02%
2018/09/25	0	0.00	1	27.75	27.70	-1	7,520	-0.01%
2018/09/21	1	27.35	0	0.00	27.35	1	7,696	0.01%
2018/09/20	1	27.15	16	26.89	26.70	-15	8,115	-0.18%
2018/09/19	0	0.00	2	27.60	27.40	-2	8,271	-0.02%
2018/09/18	1	27.20	16	27.51	27.30	-15	8,443	-0.18%
2018/09/17	1	28.05	0	0.00	28.10	1	8,715	0.01%
2018/09/14	0	0.00	3	28.20	28.60	-3	8,941	-0.03%
2018/09/13	1	28.30	1	27.85	27.90	0	9,114	0.00%
2018/09/12	3	27.12	1	27.25	27.90	2	9,340	0.02%
2018/09/11	1	27.60	4	27.61	27.60	-3	9,840	-0.03%
2018/09/10	10	27.71	10	27.38	27.05	0	10,147	0.00%
2018/09/07	12	29.00	5	29.47	28.90	7	10,538	0.07%
2018/09/06	3	30.13	1	30.15	30.05	2	11,428	0.02%
2018/09/04	0	0.00	20	30.90	31.25	-20	13,179	-0.15%
2018/09/03	2	30.70	17	30.72	30.55	-15	13,777	-0.11%
2018/08/31	4	31.58	10	31.60	31.65	-6	13,931	-0.04%
2018/08/30	12	32.31	10	32.54	32.15	2	14,010	0.01%
2018/08/29	2	31.98	3	32.12	32.10	-1	14,268	-0.01%
2018/08/28	1	32.00	1	32.25	32.00	0	14,420	0.00%
2018/08/27	1	31.90	5	31.85	32.15	-4	14,443	-0.03%
2018/08/24	5	31.23	2	31.28	31.35	3	14,439	0.02%
2018/08/22	8	32.34	1	32.55	32.15	7	14,615	0.05%
2018/08/20	12	31.10	0	0.00	31.35	12	14,923	0.08%
2018/08/17	21	33.21	1	33.50	33.20	20	14,864	0.13%
2018/08/16	2	33.50	22	33.48	33.55	-20	14,969	-0.13%
2018/08/15	1	33.65	10	33.05	33.00	-9	14,918	-0.06%
2018/08/14	2	35.43	1	35.50	35.40	1	14,844	0.01%
2018/08/13	17	35.33	17	35.15	35.00	0	14,854	0.00%
2018/08/10	0	0.00	2	39.28	38.75	-2	14,656	-0.01%
2018/08/09	4	38.89	1	38.90	38.85	3	14,633	0.02%
2018/08/08	1	39.20	2	39.38	38.80	-1	14,628	-0.01%
2018/08/07	2	38.65	1	38.85	38.70	1	14,548	0.01%
2018/08/06	3	38.67	3	38.67	38.95	0	14,563	0.00%
2018/08/03	1	38.25	2	38.75	38.20	-1	14,635	-0.01%
2018/08/02	12	38.54	3	39.05	38.70	9	14,824	0.06%
2018/08/01	3	40.35	3	40.73	39.55	0	14,901	0.00%
2018/07/30	12	38.99	8	39.24	38.80	4	14,673	0.03%
2018/07/27	6	40.56	8	40.19	39.70	-2	14,513	-0.01%
2018/07/26	4	39.30	2	39.03	39.30	2	14,185	0.01%
2018/07/25	24	39.78	27	39.56	39.10	-3	14,097	-0.02%
2018/07/24	17	38.30	19	38.25	38.20	-2	13,852	-0.01%
2018/07/23	3	38.18	2	38.50	38.30	1	14,002	0.01%
2018/07/20	10	38.74	24	38.71	39.15	-14	13,972	-0.10%
2018/07/19	5	37.83	5	37.91	37.70	0	13,682	0.00%
2018/07/18	32	38.04	22	37.91	37.10	10	13,621	0.07%
2018/07/17	11	39.12	9	39.26	38.80	2	13,543	0.01%
2018/07/16	41	39.82	8	39.68	38.80	33	13,504	0.24%
2018/07/13	9	39.09	0	0.00	38.80	9	13,417	0.07%
2018/07/12	26	39.36	28	39.54	39.20	-2	13,485	-0.01%
2018/07/11	6	37.42	8	38.14	37.45	-2	13,190	-0.02%
2018/07/10	14	37.91	14	37.64	38.10	0	13,142	0.00%
2018/07/09	4	36.38	1	35.55	37.35	3	13,278	0.02%
2018/07/06	2	35.63	3	35.48	36.20	-1	13,574	-0.01%
2018/07/05	4	36.94	11	35.22	35.05	-7	13,466	-0.05%
2018/07/04	3	37.38	7	36.96	37.30	-4	13,335	-0.03%
2018/07/03	0	0.00	18	38.62	37.30	-18	13,182	-0.14%
2018/07/02	3	40.13	13	39.79	38.90	-10	12,933	-0.08%
2018/06/29	74	40.11	44	40.36	40.20	30	12,745	0.24%
2018/06/28	14	38.47	4	38.60	38.50	10	12,290	0.08%
2018/06/27	1	39.10	4	38.76	37.65	-3	12,126	-0.02%
2018/06/26	5	37.57	19	38.10	38.65	-14	12,018	-0.12%
2018/06/25	21	38.17	0	0.00	37.15	21	11,715	0.18%
2018/06/22	4	38.69	7	38.67	38.50	-3	11,498	-0.03%
2018/06/21	1	39.60	0	0.00	39.70	1	11,318	0.01%
2018/06/20	55	41.73	76	39.86	39.70	-21	11,111	-0.19%
2018/06/19	26	42.09	10	41.44	40.65	16	10,610	0.15%
2018/06/15	8	43.10	28	43.18	43.10	-20	10,274	-0.19%
2018/06/14	13	42.53	108.4	43.10	43.60	-95.4	9,805	-0.97%	大賣/
2018/06/13	56	42.59	15	42.34	40.85	41	8,869	0.46%
2018/06/12	46	38.39	59	38.54	39.75	-13	7,970	-0.16%
2018/06/11	17	35.30	29	35.38	36.15	-12	7,313	-0.16%
2018/06/08	12	33.15	7	33.52	32.90	5	6,705	0.07%
2018/06/07	24	32.98	1	32.75	32.50	23	6,570	0.35%
2018/06/06	30	33.96	31	34.02	33.25	-1	6,514	-0.02%
2018/06/05	12	32.39	14	32.76	33.00	-2	6,352	-0.03%
2018/06/04	13	32.49	8	32.02	31.95	5	6,444	0.08%
2018/06/01	6	32.01	8	31.94	32.00	-2	6,408	-0.03%
2018/05/31	8	32.21	0	0.00	31.85	8	6,387	0.13%
2018/05/30	11	32.39	7	31.99	31.85	4	6,307	0.06%
2018/05/29	30	32.92	30	33.65	33.25	0	6,198	0.00%
2018/05/28	5	31.98	1	31.85	32.05	4	5,829	0.07%
2018/05/24	1	32.35	4	32.23	32.00	-3	5,830	-0.05%
2018/05/23	2	31.90	4	31.65	31.45	-2	5,710	-0.04%
2018/05/22	5	31.64	1	31.30	31.30	4	5,713	0.07%
2018/05/17	8	31.46	5	30.85	30.85	3	5,762	0.05%
2018/05/16	9	30.99	8	31.01	30.85	1	5,748	0.02%
2018/05/15	2	31.00	1	30.85	31.10	1	5,771	0.02%
2018/05/14	1	31.60	1	31.10	31.05	0	5,885	0.00%
2018/05/11	6	32.65	23	32.63	31.85	-17	5,887	-0.29%
2018/05/10	20	33.05	3	32.92	33.15	17	5,914	0.29%
2018/05/09	8	31.23	11	31.95	32.30	-3	5,755	-0.05%
2018/05/08	1	31.85	1	31.45	31.20	0	5,597	0.00%
2018/05/07	1	31.30	0	0.00	31.00	1	5,581	0.02%
2018/05/03	0	0.00	1	30.75	30.70	-1	5,605	-0.02%
2018/05/02	4	31.34	2	31.30	31.10	2	5,658	0.04%
2018/04/30	8	30.63	9	31.34	31.50	-1	5,726	-0.02%
2018/04/27	9	31.44	12	31.22	31.15	-3	5,707	-0.05%
2018/04/26	2	30.65	1	31.10	30.90	1	5,552	0.02%
2018/04/25	0	0.00	1	29.80	29.85	-1	5,545	-0.02%
2018/04/24	2	30.00	0	0.00	29.75	2	5,608	0.04%
2018/04/23	0	0.00	1	31.55	30.65	-1	5,657	-0.02%
2018/04/20	2	32.08	3	32.00	31.50	-1	5,674	-0.02%
2018/04/19	0	0.00	7.4	31.67	31.85	-7.4	5,696	-0.13%
2018/04/18	8	32.91	3	32.90	32.45	5	5,982	0.08%
2018/04/17	2	32.55	7	33.29	32.50	-5	5,986	-0.08%
2018/04/16	8	31.88	4	31.91	32.55	4	5,902	0.07%
2018/04/13	15	32.40	25	32.27	31.50	-10	5,951	-0.17%
2018/04/12	8	30.56	12	30.36	31.45	-4	5,909	-0.07%
2018/04/11	5	29.57	3	29.73	28.85	2	5,857	0.03%
2018/04/10	1	28.85	2	28.90	28.65	-1	6,519	-0.02%
2018/04/02	1	28.55	0	0.00	28.65	1	6,756	0.01%
2018/03/31	1	29.00	3	28.75	28.75	-2	6,818	-0.03%
2018/03/30	5	29.17	2	29.00	29.00	3	6,977	0.04%
2018/03/29	0	0.00	1	29.65	29.35	-1	7,252	-0.01%
2018/03/28	1	29.00	1	28.95	28.90	0	7,291	0.00%
2018/03/27	4	29.39	2	29.28	29.30	2	7,362	0.03%
2018/03/23	7	28.24	4	28.10	28.45	3	7,555	0.04%
2018/03/22	1	29.80	1	29.95	29.25	0	7,745	0.00%
2018/03/21	1	30.40	0	0.00	30.00	1	7,916	0.01%
2018/03/19	2	30.38	1	30.35	30.30	1	8,252	0.01%
2018/03/16	0	0.00	2	30.30	30.05	-2	8,570	-0.02%
2018/03/15	5	31.00	4	31.43	30.60	1	9,211	0.01%
2018/03/14	5	29.80	5	29.75	29.75	0	9,552	0.00%
2018/03/13	1	29.85	0	0.00	29.70	1	9,736	0.01%
2018/03/12	0	0.00	10	29.80	29.30	-10	9,907	-0.10%
2018/03/09	3	29.80	11	30.22	29.80	-8	10,108	-0.08%
2018/03/08	15	30.33	4	29.74	30.50	11	10,543	0.10%
2018/03/07	1	27.70	0	0.00	27.75	1	10,465	0.01%
2018/03/06	1	28.50	0	0.00	28.10	1	10,696	0.01%
2018/03/05	6	28.21	1	28.30	28.00	5	11,553	0.04%
2018/03/02	2	28.88	0	0.00	28.80	2	11,789	0.02%
2018/03/01	0	0.00	1	29.20	29.25	-1	11,835	-0.01%
2018/02/27	4	29.73	0	0.00	29.55	4	11,978	0.03%
2018/02/26	0	0.00	2	29.00	28.80	-2	11,916	-0.02%
2018/02/23	1	29.35	2	29.38	29.30	-1	11,915	-0.01%
2018/02/22	1	28.50	1	28.50	28.85	0	11,953	0.00%
2018/02/21	7	28.44	1	28.50	28.65	6	11,949	0.05%
2018/02/09	10	26.99	27	27.12	27.40	-17	11,943	-0.14%
2018/02/08	2	28.65	3	29.18	28.75	-1	11,852	-0.01%
2018/02/07	3	29.83	2	30.10	29.45	1	11,837	0.01%
2018/02/06	14	29.85	7	30.01	29.25	7	11,827	0.06%
2018/02/05	7	31.98	4	32.04	32.45	3	11,732	0.03%
2018/02/02	3	33.42	9	33.48	33.25	-6	11,737	-0.05%
2018/02/01	3	32.95	5	33.15	32.65	-2	11,599	-0.02%
2018/01/31	4	32.00	3	32.22	31.90	1	11,546	0.01%
2018/01/30	3	32.70	3	32.50	32.50	0	11,546	0.00%
2018/01/29	1	33.35	2	33.73	33.40	-1	11,621	-0.01%
2018/01/25	1	32.70	0	0.00	32.70	1	11,573	0.01%
2018/01/24	5	33.40	3	32.95	33.05	2	11,526	0.02%
2018/01/23	8	32.74	1	33.45	32.60	7	11,608	0.06%
2018/01/22	1	32.75	15	32.68	33.15	-14	11,601	-0.12%
2018/01/19	5	32.96	4	33.20	32.80	1	11,625	0.01%
2018/01/18	3	34.40	2	34.43	33.65	1	11,535	0.01%
2018/01/17	1	34.50	10	34.63	34.35	-9	11,786	-0.08%
2018/01/16	4	34.58	5	34.80	34.70	-1	11,960	-0.01%
2018/01/15	7	34.74	0	0.00	34.60	7	11,900	0.06%
2018/01/12	21	34.62	9	34.84	35.00	12	11,863	0.10%
2018/01/11	13	33.07	5	33.58	33.25	8	11,504	0.07%
2018/01/10	35	34.72	0	0.00	34.65	35	11,288	0.31%
2018/01/09	1	35.10	7	34.78	35.00	-6	11,153	-0.05%
2018/01/08	1	36.05	1	36.30	34.80	0	10,902	0.00%
2018/01/05	7	35.95	2	35.45	35.60	5	10,554	0.05%
2018/01/04	4	35.49	38	35.78	36.30	-34	10,290	-0.33%
2018/01/03	5	32.44	4	32.16	33.00	1	9,638	0.01%
2018/01/02	1	32.00	7	31.78	32.05	-6	9,507	-0.06%

華晶科擬發行2.7萬張現增股進行市場籌資還貸款Anue鉅亨－30天前

華晶科

...詳全文

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科

券商分點績效/獲利分析

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

元富-安南 券商分點個股進出 元富-安南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析