台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)
可現股當沖
  • 股價
    39.85
  • 漲跌
    ▲0.55
  • 漲幅
    +1.40%
  • 成交量
    2,842
  • 產業
    上市 光電類股
  • 583人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華晶科 (3059)籌碼相關-元富-安南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-安南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/25139.0500.0039.85110,0910.01%
2024/06/21139.45139.7539.45010,3990.00%
2024/06/201.239.2000.0039.201.211,1020.01%
2024/06/1700.00940.6040.20-911,330-0.08%
2024/06/14940.55140.4040.40811,3710.07%
2024/06/13240.9000.0040.80211,3110.02%
2024/06/12141.6500.0041.75111,2240.01%
2024/06/11341.6200.0041.35311,1710.03%
2024/06/07143.05743.5943.00-611,101-0.05%
2024/06/0600.001541.8941.60-1510,938-0.14%
2024/06/05242.231142.1242.25-910,880-0.08%
2024/06/04442.85242.8842.80210,8180.02%
2024/06/031244.9819.144.3144.00-7.110,682-0.07%
2024/05/3111.143.898.143.5043.30310,1310.03%
2024/05/30742.58241.9841.6059,8120.05%
2024/05/291.143.583.143.8843.70-29,676-0.02%
2024/05/28643.431.143.2443.154.99,5390.05%
2024/05/275.243.447.143.9044.00-1.99,411-0.02%
2024/05/240.142.553.242.1742.35-3.19,118-0.03%
2024/05/234.243.527.142.3442.55-2.99,011-0.03%
2024/05/2217.143.751243.1343.355.18,7230.06%
2024/05/21142.00341.6742.00-28,323-0.02%
2024/05/20642.10642.1541.3008,1230.00%
2024/05/176844.186742.2141.8517,9390.01%
2024/05/161642.102643.5043.90-107,122-0.14%
2024/05/15240.452239.9339.95-206,701-0.30%
2024/05/1400.00139.6539.45-16,578-0.02%
2024/05/13339.2700.0039.1036,5400.05%
2024/05/1000.000.438.4538.60-0.46,479-0.01%
2024/05/0900.002.139.4138.60-2.16,459-0.03%
2024/05/08139.253639.2439.00-356,421-0.55%
2024/05/07539.41938.6839.25-46,356-0.06%
2024/05/020.138.8500.0038.550.16,2820.00%
2024/04/3000.00239.0039.00-26,348-0.03%
2024/04/2900.00339.2539.20-36,623-0.05%
2024/04/2600.00239.3539.05-26,681-0.03%
2024/04/25840.284040.0639.85-326,618-0.48%
2024/04/191137.13337.2337.3586,2340.13%
2024/04/180.139.001338.5238.35-12.96,169-0.21%
2024/04/17139.205039.0638.85-496,116-0.80%
2024/04/165638.567939.0938.20-236,052-0.38%
2024/04/1514241.5314241.6440.8005,8610.00% 大買/大賣/
2024/04/121.140.794240.8241.00-40.95,497-0.74%
2024/04/1140.140.0100.0039.9040.15,3080.76%
2024/04/10126.141.1522040.6741.20-93.95,181-1.81% 大買/大賣/
2024/04/092539.2615.539.6738.859.54,7610.20%
2024/04/0821839.6012839.6840.05904,6821.92% 大買/大賣/
2024/04/03837.942037.8337.75-124,277-0.28%
2024/04/0210.538.9613238.9138.55-121.54,216-2.88% 大賣/鉅額交易
2024/04/01141.138.637837.2138.8063.14,0591.55% 大買/
2024/03/290.536.60136.1535.95-0.53,804-0.01%
2024/03/280.136.5500.0036.300.13,7820.00%
2024/03/271.436.7300.0036.851.43,7420.04%
2024/03/267737.12208.137.6936.25-131.13,686-3.55% 大賣/鉅額交易
2024/03/251,22139.54939.238.5338.70281.83,4018.28% 大買/大賣/鉅額交易
2024/03/2242.135.7212.535.2736.1529.52,6941.10%
2024/03/2113.135.211234.9935.151.12,5900.04%
2024/03/202534.80134.7035.55242,5640.94%
2024/03/1949.134.531134.9034.7538.12,4531.55%
2024/03/150.133.5000.0033.150.12,4070.00%
2024/03/140.133.4500.0033.250.12,5130.00%
2024/03/1200.001534.2034.10-152,735-0.55%
2024/03/08133.60133.8033.6002,7990.00%
2024/03/0700.002.134.0134.00-2.12,861-0.07%
2024/03/06134.7000.0034.5512,9200.03%
2024/03/05235.00235.3035.0003,0670.00%
2024/03/04235.3500.0035.2023,1130.06%
2024/02/291.134.8600.0034.801.13,2820.03%
2024/02/2600.00235.1535.15-23,785-0.05%
2024/02/23335.0800.0034.9034,3090.07%
2024/02/2100.00435.5035.60-45,329-0.08%
2024/02/20135.70936.0535.65-85,366-0.15%
2024/02/1900.00836.5136.45-85,440-0.15%
2024/02/161036.0500.0036.45105,4730.18%
2024/02/15235.30036.0035.2525,4900.04%
2024/02/05036.48835.7336.40-85,467-0.15%
2024/01/31136.7000.0036.6515,4290.02%
2024/01/30237.00137.0537.0015,4170.02%
2024/01/291137.36438.0037.4075,4130.13%
2024/01/2600.00236.6536.45-25,328-0.04%
2024/01/2500.00337.0537.10-35,300-0.06%
2024/01/2400.00137.5537.25-15,273-0.02%
2024/01/231937.801837.8737.6515,1890.02%
2024/01/22235.98136.2536.3014,8890.02%
2024/01/18135.15335.0835.00-24,913-0.04%
2024/01/171035.3900.0035.20104,9170.20%
2024/01/16534.8000.0034.7554,8650.10%
2024/01/1500.00234.8535.05-24,848-0.04%
2024/01/1000.00134.6034.50-14,935-0.02%
2024/01/09235.6500.0035.1524,9240.04%
2024/01/08536.9000.0036.0554,9100.10%
2024/01/05136.75137.2036.7504,9770.00%
2024/01/04137.6000.0037.1514,9650.02%
2024/01/03637.6500.0037.6064,9570.12%
2024/01/02338.07338.0538.0004,9580.00%
2023/12/2900.00137.2037.35-14,969-0.02%
2023/12/2700.00237.6037.75-24,958-0.04%
2023/12/2600.00036.8037.3004,9400.00%
2023/12/2200.002.937.3137.15-2.94,922-0.06%
2023/12/21037.5500.0037.7504,9120.00%
2023/12/1500.00237.3036.95-24,800-0.04%
2023/12/12237.20237.4037.1004,7770.00%
2023/12/1100.00237.5837.00-24,752-0.04%
2023/12/08538.35138.4038.3544,6570.09%
2023/12/073038.781038.3538.20204,6070.43%
2023/12/0500.002037.8038.10-204,385-0.46%
2023/12/043039.351038.4038.30204,3660.46%
2023/12/01238.6500.0038.5524,3230.05%
2023/11/301639.87239.3539.35144,3020.33%
2023/11/29140.00239.5039.40-14,168-0.02%
2023/11/28139.25139.6539.6004,2530.00%
2023/11/272140.2424.239.2739.00-3.24,259-0.08%
2023/11/24239.981039.2839.75-84,131-0.19%
2023/11/2211139.7915440.3240.80-433,603-1.19% 大買/大賣/
2023/11/216338.89118.538.9138.30-55.53,074-1.80% 大賣/
2023/11/2011138.063938.5639.25722,4402.95% 大買/
2023/11/17135.601335.7035.70-122,038-0.59%
2023/11/16435.551035.3535.35-61,992-0.30%
2023/11/1500.00334.6534.65-31,896-0.16%
2023/11/1400.00634.2933.90-61,860-0.32%
2023/11/10433.24233.1033.1021,8300.11%
2023/11/09333.4700.0033.4531,8250.16%
2023/11/0600.00334.1034.10-31,870-0.16%
2023/11/03434.0000.0033.7541,8610.21%
2023/11/0200.00133.8533.80-11,864-0.05%
2023/11/01133.4000.0033.5011,8640.05%
2023/10/3100.00134.2033.65-11,854-0.05%
2023/10/30534.10633.9334.10-11,866-0.05%
2023/10/27534.63434.6933.9511,8730.05%
2023/10/26133.8000.0033.6011,7950.06%
2023/10/25234.55534.5334.55-31,826-0.16%
2023/10/24133.4000.0033.7511,9150.05%
2023/10/20133.8000.0033.7512,3350.04%
2023/10/1900.00234.9034.30-22,331-0.09%
2023/10/18133.7500.0033.6512,2330.04%
2023/10/1700.00233.8033.60-22,228-0.09%
2023/10/16133.7600.0033.7512,2320.05%
2023/10/13234.90634.7734.85-42,229-0.18%
2023/10/12134.1500.0034.3012,1490.05%
2023/10/11133.501133.5334.10-102,154-0.46%
2023/10/05634.731534.0734.65-92,149-0.42%
2023/10/0400.00233.7034.00-22,092-0.10%
2023/09/28233.3800.0033.4022,1150.09%
2023/09/2200.00133.3033.40-12,137-0.05%
2023/09/191333.4400.0033.40132,1380.61%
2023/09/18234.9500.0034.8522,1070.09%
2023/09/153.134.5500.0034.603.12,0850.15%
2023/09/14234.75834.5934.65-62,084-0.29%
2023/09/13034.7900.0034.4502,0910.00%
2023/09/11134.8000.0034.6512,2040.05%
2023/09/0800.000.335.9035.75-0.32,193-0.01%
2023/09/07136.0100.0035.9512,1910.05%
2023/09/06136.30136.2536.4002,2140.00%
2023/09/040.136.0500.0035.900.12,1250.00%
2023/09/01135.851136.3236.10-102,101-0.48%
2023/08/3100.00635.4435.65-61,990-0.30%
2023/08/30134.255234.3534.35-511,952-2.61%
2023/08/29233.68134.0534.0511,9950.05%
2023/08/280.133.7800.0033.350.12,1760.00%
2023/08/250.134.101033.8933.80-102,253-0.44%
2023/08/240.134.3000.0034.100.12,2550.00%
2023/08/2300.00334.3734.50-32,255-0.13%
2023/08/210.133.8500.0033.750.12,2510.00%
2023/08/14233.03233.2032.7502,2730.00%
2023/08/10133.5000.0033.4012,3290.04%
2023/08/09134.15234.1034.10-12,312-0.04%
2023/08/0700.00234.4034.50-22,313-0.09%
2023/08/02234.63135.0534.5012,3190.04%
2023/07/31735.85236.3535.6052,2710.22%
2023/07/28335.482035.3635.25-172,211-0.77%
2023/07/271036.35636.4135.9042,1720.18%
2023/07/263536.7018.336.4436.3516.72,0670.81%
2023/07/2500.00234.4034.40-21,707-0.12%
2023/07/24133.1500.0033.1011,6480.06%
2023/07/17233.9000.0033.8521,7230.12%
2023/07/1400.00133.3533.20-11,724-0.06%
2023/07/12633.4000.0033.1561,7450.34%
2023/07/11333.6200.0033.5531,7480.17%
2023/07/06134.3500.0034.5011,9300.05%
2023/07/05334.52434.6534.25-11,931-0.05%
2023/07/04534.13334.1034.1521,9250.10%
2023/06/30234.2000.0034.1021,9530.10%
2023/06/2900.004034.5534.25-401,956-2.04%
2023/06/28134.0500.0034.0011,9540.05%
2023/06/27134.30134.2534.0001,9690.00%
2023/06/26134.6500.0034.6511,9850.05%
2023/06/21135.25135.2535.2001,9960.00%
2023/06/19135.2000.0035.1512,2520.04%
2023/06/15436.09736.0136.10-32,222-0.13%
2023/06/1400.00135.0534.85-12,120-0.05%
2023/06/1300.00134.6034.55-12,129-0.05%
2023/06/12434.4300.0034.3042,1370.19%
2023/06/0900.00135.8535.80-12,111-0.05%
2023/06/07235.9300.0035.8522,2020.09%
2023/06/06136.70136.0035.9502,4060.00%
2023/06/05536.101136.1036.20-62,397-0.25%
2023/06/02135.8500.0035.9512,4290.04%
2023/06/01136.55536.4836.30-42,427-0.16%
2023/05/311235.87135.4035.15112,2480.49%
2023/05/2900.00134.5034.60-12,178-0.05%
2023/05/2400.00134.4034.45-12,169-0.05%
2023/05/2200.00234.3534.40-22,183-0.09%
2023/05/19134.05234.4834.25-12,180-0.05%
2023/05/18234.00134.4033.9012,1630.05%
2023/05/17134.70134.6034.4002,1500.00%
2023/05/1600.00333.1533.30-32,066-0.15%
2023/05/10233.18233.0032.9502,2720.00%
2023/05/09432.74332.9333.1012,3010.04%
2023/05/03332.9500.0032.9032,4650.12%
2023/04/28133.50633.3833.35-52,510-0.20%
2023/04/27233.03233.2533.2002,5070.00%
2023/04/26132.30132.7533.0502,5080.00%
2023/04/25533.35432.8032.8012,5100.04%
2023/04/21134.10334.4333.90-22,500-0.08%
2023/04/20334.88434.6334.55-12,477-0.04%
2023/04/19235.6500.0035.5522,4590.08%
2023/04/17135.80336.1536.10-22,437-0.08%
2023/04/14335.43235.6335.6012,4180.04%
2023/04/13535.85335.4035.3022,4030.08%
2023/04/12136.20236.4536.40-12,358-0.04%
2023/04/11235.631236.3335.95-102,264-0.44%
2023/04/10135.25435.3435.45-32,206-0.14%
2023/04/072.235.36235.3035.250.22,1990.01%
2023/04/063.135.4500.0035.253.12,1970.14%
2023/03/31335.151435.6235.75-112,183-0.50%
2023/03/301.135.1100.0035.001.12,1600.05%
2023/03/29134.75134.9534.9502,1650.00%
2023/03/28235.33335.0234.85-12,190-0.05%
2023/03/270.135.90535.8235.70-4.92,200-0.22%
2023/03/24135.55135.8035.5502,1970.00%
2023/03/23335.78735.7535.50-42,192-0.18%
2023/03/221835.762935.8736.05-112,160-0.51%
2023/03/20133.30233.4033.40-11,971-0.05%
2023/03/16433.0800.0033.0041,9880.20%
2023/03/14633.28133.3533.3552,0330.25%
2023/03/131733.5300.0033.90172,0600.82%
2023/03/10934.9000.0034.6092,0690.43%
2023/03/091036.701836.3036.20-82,106-0.38%
2023/03/0800.00735.0035.40-71,971-0.36%
2023/03/07535.4100.0035.1552,0030.25%
2023/03/06535.291435.2435.30-92,067-0.44%
2023/03/02333.78233.7533.8012,3150.04%
2023/02/24234.68134.5534.5012,4940.04%
2023/02/23534.75134.8034.7542,6990.15%
2023/02/22234.5300.0034.5522,9560.07%
2023/02/2100.001035.2035.25-103,111-0.32%
2023/02/16134.30434.5834.80-33,251-0.09%
2023/02/15334.271734.2234.15-143,288-0.43%
2023/02/13034.40234.4034.35-23,324-0.06%
2023/02/10335.12334.4534.3503,3380.00%
2023/02/09735.96535.8535.6023,3190.06%
2023/02/08235.10635.5535.50-43,232-0.12%
2023/02/07135.1500.0034.7013,1700.03%
2023/02/06234.83234.6034.6003,1850.00%
2023/02/031535.00235.0034.85133,2430.40%
2023/02/021334.881535.0335.00-23,273-0.06%
2023/02/011033.85433.7034.1063,1880.19%
2023/01/311233.5400.0033.55123,1810.38%
2023/01/30733.48833.3833.45-13,197-0.03%
2023/01/17432.1500.0032.2543,1720.13%
2023/01/16231.8500.0032.0023,1860.06%
2023/01/13331.9700.0031.9033,2100.09%
2023/01/12532.221132.3032.05-63,223-0.19%
2023/01/11232.8300.0032.7023,2210.06%
2023/01/10233.58433.4533.25-23,220-0.06%
2022/12/30133.4000.0033.1013,3520.03%
2022/12/2900.00133.1033.05-13,426-0.03%
2022/12/28833.1300.0033.0583,4870.23%
2022/12/27334.10133.8533.8523,5190.06%
2022/12/26233.30133.6033.5013,5400.03%
2022/12/23533.3300.0033.4053,5910.14%
2022/12/21433.2300.0033.2043,6590.11%
2022/12/201533.53134.3033.20143,6900.38%
2022/12/19134.6000.0034.3013,7250.03%
2022/12/14136.05136.1036.2503,7040.00%
2022/12/13236.20236.7536.1503,7040.00%
2022/12/07135.9500.0035.8513,7460.03%
2022/12/05137.7500.0037.7513,7910.03%
2022/12/0200.001138.3238.15-113,785-0.29%
2022/12/01538.046.238.3537.90-1.23,769-0.03%
2022/11/301637.731737.5537.55-13,782-0.03%
2022/11/2900.00237.5537.35-23,919-0.05%
2022/11/28737.541036.6037.15-34,200-0.07%
2022/11/251037.2000.0036.60104,3120.23%
2022/11/241737.252637.3937.75-94,225-0.21%
2022/11/23336.30636.7337.10-34,034-0.07%
2022/11/221136.011036.0736.1013,9440.03%
2022/11/212537.29436.8336.55213,9110.54%
2022/11/18736.94137.4537.2063,7480.16%
2022/11/1700.00535.9336.60-53,504-0.14%
2022/11/16234.78434.7634.45-23,352-0.06%
2022/11/151534.731334.6134.6023,3350.06%
2022/11/1400.00135.4535.70-13,262-0.03%
2022/11/11134.95536.2034.90-43,246-0.12%
2022/11/10235.401335.2935.00-113,215-0.34%
2022/11/0900.00135.1034.90-13,216-0.03%
2022/11/0700.00134.9034.75-13,335-0.03%
2022/11/0300.00934.1034.20-93,383-0.27%
2022/11/0200.001134.0534.25-113,388-0.32%
2022/11/011033.75333.6333.6573,3490.21%
2022/10/31132.20133.2033.5503,2880.00%
2022/10/280.231.83131.4531.50-0.83,237-0.02%
2022/10/26831.1800.0031.0583,3300.24%
2022/10/252.231.7100.0031.652.23,3170.07%
2022/10/240.132.95133.0032.15-0.93,319-0.03%
2022/10/214.232.1900.0032.054.23,3370.13%
2022/10/202.233.05232.9332.900.23,3310.01%
2022/10/193.134.3900.0033.653.13,3510.09%
2022/10/1800.00234.3534.35-23,365-0.06%
2022/10/17132.8000.0033.8513,4460.03%
2022/10/1400.00234.5534.25-23,652-0.05%
2022/10/13433.3400.0032.7043,8930.10%
2022/10/12135.0000.0034.9513,9780.03%
2022/10/11135.15135.4035.2004,2020.00%
2022/10/07535.54435.5835.5014,2870.02%
2022/10/061135.65535.8035.6564,4900.13%
2022/10/05234.80434.9835.20-24,580-0.04%
2022/10/03132.7500.0032.8514,5670.02%
2022/09/30231.78232.1032.9004,6750.00%
2022/09/29332.9000.0032.9534,6890.06%
2022/09/28632.3000.0031.5564,6890.13%
2022/09/27333.05132.5033.1524,7380.04%
2022/09/261033.14333.0532.3574,7540.15%
2022/09/22135.95136.1536.1504,7560.00%
2022/09/21236.1000.0036.1024,7660.04%
2022/09/20236.15236.2536.6504,7990.00%
2022/09/19836.26736.0135.8514,8220.02%
2022/09/1600.00237.1036.90-24,839-0.04%
2022/09/15236.98237.0036.7504,8460.00%
2022/09/14136.951036.7937.00-94,901-0.18%
2022/09/1300.00237.2537.00-24,915-0.04%
2022/09/12135.75636.5536.45-54,917-0.10%
2022/09/08734.66434.7634.8034,9740.06%
2022/09/07534.50234.5534.7034,9570.06%
2022/09/061934.521234.3034.5074,9330.14%
2022/09/0518.136.201436.1835.504.14,8460.08%
2022/09/021739.26739.3639.00104,6750.21%
2022/09/01138.751539.2039.00-144,370-0.32%
2022/08/31337.60137.0037.6024,1940.05%
2022/08/300.137.10236.8537.00-1.94,192-0.05%
2022/08/29736.34536.4736.3024,1900.05%
2022/08/25338.03538.1638.10-24,158-0.05%
2022/08/24837.48837.5737.4004,1590.00%
2022/08/19137.70137.7037.7004,1950.00%
2022/08/1800.00137.3037.45-14,222-0.02%
2022/08/17137.4000.0037.3514,2350.02%
2022/08/1600.00537.4036.90-54,251-0.12%
2022/08/151537.981137.7037.6544,2300.09%
2022/08/12137.202137.2837.60-204,145-0.48%
2022/08/1100.001037.1036.80-104,150-0.24%
2022/08/101636.7800.0036.90164,1610.38%
2022/08/0900.00136.3036.45-14,161-0.02%
2022/08/0500.00135.8035.80-14,329-0.02%
2022/08/04134.30234.9034.70-14,471-0.02%
2022/08/032335.37335.0034.75204,5830.44%
2022/08/021935.581035.5335.2594,5800.20%
2022/08/01137.7000.0037.4014,5550.02%
2022/07/29537.7300.0037.5554,5930.11%
2022/07/26237.453737.4737.30-354,623-0.76%
2022/07/25238.13138.0538.0514,5950.02%
2022/07/221138.911138.0938.0504,5840.00%
2022/07/211338.9700.0038.70134,5370.29%
2022/07/20337.68838.6838.85-54,345-0.12%
2022/07/191237.30537.5037.6074,1370.17%
2022/07/18438.161538.1537.90-114,053-0.27%
2022/07/15736.61436.7936.9033,8260.08%
2022/07/14436.34136.1036.1033,7320.08%
2022/07/12234.25133.9534.0513,4200.03%
2022/07/112535.7700.0035.45253,4430.73%
2022/07/08135.401635.0935.45-153,410-0.44%
2022/07/0700.00131.5033.65-13,297-0.03%
2022/07/06132.0000.0031.2513,2620.03%
2022/07/051632.9600.0032.45163,3110.48%
2022/06/30335.52135.7034.5523,2780.06%
2022/06/2900.001336.2536.45-133,276-0.40%
2022/06/28137.2000.0037.2013,3120.03%
2022/06/27136.70137.1036.9503,3330.00%
2022/06/22136.2500.0035.4013,3440.03%
2022/06/21534.48135.0035.8543,3080.12%
2022/06/20134.20334.8033.50-23,371-0.06%
2022/06/17636.13336.3835.9033,3740.09%
2022/06/1600.00837.0636.75-83,320-0.24%
2022/06/14336.0800.0036.5033,4730.09%
2022/06/13736.89236.8036.3553,5350.14%
2022/06/101437.51137.3537.35133,5730.36%
2022/06/09338.58138.9538.4523,6450.05%
2022/06/08138.60338.5038.40-23,753-0.05%
2022/06/07238.8000.0038.5523,8750.05%
2022/06/02538.85539.1938.7004,1720.00%
2022/06/01239.50839.5439.20-64,350-0.14%
2022/05/3100.00039.0039.2504,3990.00%
2022/05/30138.7500.0038.6514,4720.02%
2022/05/27337.60537.7837.75-24,533-0.04%
2022/05/26237.9500.0037.5524,5940.04%
2022/05/251.137.55437.7037.85-2.94,651-0.06%
2022/05/24537.58337.4037.1024,8700.04%
2022/05/23438.30138.3038.1534,9940.06%
2022/05/20138.15338.0338.15-25,291-0.04%
2022/05/19237.35937.4238.15-75,518-0.13%
2022/05/16136.00535.9235.95-46,402-0.06%
2022/05/131133.91233.9834.8097,1740.13%
2022/05/129333.272.134.2433.6090.97,3901.23%
2022/05/1114.133.8310233.0933.30-87.97,878-1.12% 大賣/
2022/05/10235.80335.8036.10-18,643-0.01%
2022/05/09335.77135.5035.3029,4620.02%
2022/05/06237.5500.0037.8029,8050.02%
2022/05/05339.03739.2539.40-410,055-0.04%
2022/05/0400.00538.2238.60-510,190-0.05%
2022/05/03837.27237.3537.55610,4680.06%
2022/04/27135.551.436.5136.65-0.411,0850.00%
2022/04/2600.001.137.7237.50-1.111,402-0.01%
2022/04/25136.7523.136.6636.80-22.111,552-0.19%
2022/04/22638.18138.3038.15511,6870.04%
2022/04/211939.57239.3039.151711,8430.14%
2022/04/2000.000.239.8539.60-0.211,9280.00%
2022/04/1900.001139.2239.20-1112,226-0.09%
2022/04/180.139.55538.7039.15-4.912,488-0.04%
2022/04/15439.742239.6139.60-1812,582-0.14%
2022/04/141141.14141.1541.151012,8570.08%
2022/04/12140.85440.1340.30-313,338-0.02%
2022/04/112641.78641.6141.252013,7440.15%
2022/04/08240.10340.4840.65-113,839-0.01%
2022/04/072040.702340.9039.90-314,117-0.02%
2022/04/06141.3000.0041.45114,4390.01%
2022/04/01242.55542.4142.60-314,763-0.02%
2022/03/31143.20142.8042.85015,4590.00%
2022/03/3000.00144.3044.00-116,643-0.01%
2022/03/290.243.80144.1043.70-0.817,4090.00%
2022/03/28143.1000.0043.80117,6300.01%
2022/03/252.143.76143.2543.401.117,9770.01%
2022/03/241.144.6300.0044.301.118,3680.01%
2022/03/23544.76145.4044.35419,1200.02%
2022/03/221.244.48244.7544.95-0.820,2310.00%
2022/03/212444.761244.6444.301220,8460.06%
2022/03/18144.05144.1544.30021,8260.00%
2022/03/17244.101743.9843.90-1522,655-0.07%
2022/03/162.143.01243.0342.950.123,3130.00%
2022/03/15142.60142.4042.05023,6130.00%
2022/03/146.143.34443.3343.252.124,2220.01%
2022/03/111943.091142.5743.20824,1490.03%
2022/03/101041.74842.0541.95224,0000.01%
2022/03/091240.54340.4041.05923,8850.04%
2022/03/08740.11140.4539.65623,7560.03%
2022/03/07740.94340.6240.20423,7140.02%
2022/03/04343.65143.7043.50223,5660.01%
2022/03/032.145.09245.0344.750.123,5340.00%
2022/03/026.143.89144.3045.205.123,5250.02%
2022/03/01244.28444.2944.75-223,570-0.01%
2022/02/251644.31543.8743.251123,5130.05%
2022/02/244044.3711.145.1043.2028.923,4570.12%
2022/02/23146.452346.2246.20-2223,271-0.09%
2022/02/221245.881145.9946.00123,3100.00%
2022/02/211347.741548.4147.15-223,098-0.01%
2022/02/183.148.061448.1848.25-10.923,167-0.05%
2022/02/172148.33548.5048.001623,1590.07%
2022/02/1616.149.844349.7649.00-26.923,161-0.12%
2022/02/152549.153650.1149.65-1123,039-0.05%
2022/02/14247.9000.0047.80222,4030.01%
2022/02/115849.111448.7548.554422,4460.20%
2022/02/1000.0014152.1152.30-14121,885-0.64% 大賣/鉅額交易
2022/02/0910751.3817.150.4951.709021,0290.43% 大買/
2022/02/082546.561147.9649.001420,3810.07%
2022/02/072146.9800.0045.952120,1960.10%
2022/01/262646.27646.9846.752019,9720.10%
2022/01/25646.953446.3246.00-2819,995-0.14%
2022/01/241446.22245.2346.501219,8050.06%
2022/01/211.146.50146.2045.900.119,6900.00%
2022/01/2000.00148.1048.35-119,524-0.01%
2022/01/191647.0414.147.2447.70219,2840.01%
2022/01/18246.18246.3046.30019,0570.00%
2022/01/17246.054.146.1546.50-2.118,993-0.01%
2022/01/14343.48143.2543.95218,8950.01%
2022/01/13544.79244.9344.90318,8060.02%
2022/01/126345.521745.0944.604618,7940.24%
2022/01/116.144.24244.5043.504.118,4900.02%
2022/01/10245.15345.2745.80-118,260-0.01%
2022/01/071346.121244.5944.40118,2630.01%
2022/01/062146.287145.9045.90-5017,962-0.28%
2022/01/05547.941247.9648.00-717,676-0.04%
2022/01/041948.802248.6548.75-317,477-0.02%
2022/01/03747.391047.2947.10-317,049-0.02%
2021/12/303548.001347.5547.602216,8870.13%
2021/12/295649.146249.4548.95-616,594-0.04%
2021/12/282948.695148.7848.20-2216,196-0.14%
2021/12/272850.222950.5649.00-115,850-0.01%
2021/12/243150.6838551.1550.80-35415,156-2.34% 大賣/鉅額交易
2021/12/2332349.8511248.2450.0021113,9281.51% 大買/大賣/鉅額交易
2021/12/22946.5320.446.7647.15-11.413,120-0.09%
2021/12/212546.9122.146.6346.952.912,8930.02%
2021/12/203348.093047.8546.30312,5340.02%
2021/12/177248.673549.0748.403712,0900.31%
2021/12/1613150.361749.6749.3011411,3161.01% 大買/鉅額交易
2021/12/151245.382046.5947.45-810,151-0.08%
2021/12/142546.022345.4345.0029,6170.02%
2021/12/136644.891545.1045.95518,8430.58%
2021/12/101243.36118.643.7644.25-106.68,117-1.31% 大賣/鉅額交易
2021/12/094.141.2320241.1641.25-197.97,348-2.69% 大賣/鉅額交易
2021/12/0821541.8618.141.3740.95196.96,9682.83% 大買/鉅額交易
2021/12/0700.001838.1038.10-186,278-0.29%
2021/12/03138.751038.8538.75-96,272-0.14%
2021/12/02138.60638.8238.65-56,312-0.08%
2021/12/01640.44540.3540.1016,3930.02%
2021/11/302038.952039.6039.6006,3570.00%
2021/11/262340.053038.6538.60-76,519-0.11%
2021/11/25339.38239.6039.7516,4300.02%
2021/11/2400.000.138.8039.10-0.16,3030.00%
2021/11/23138.9000.0038.7516,2730.02%
2021/11/2200.00139.8539.75-16,232-0.02%
2021/11/192640.622039.8339.5566,2150.10%
2021/11/18739.871040.2039.85-36,032-0.05%
2021/11/173540.431540.8640.40205,9510.34%
2021/11/161240.61340.1239.1095,6580.16%
2021/11/1515.140.924440.9240.20-28.95,529-0.52%
2021/11/129640.305140.0340.70455,2910.85%
2021/11/113239.231139.0339.35214,8480.43%
2021/11/101139.002339.6940.00-124,649-0.26%
2021/11/0900.00138.5039.00-14,352-0.02%
2021/11/08138.10137.6037.3504,2740.00%
2021/11/051638.22137.8037.80154,2740.35%
2021/11/0400.002239.1839.45-224,121-0.53%
2021/11/021237.36338.5837.2593,9310.23%
2021/11/01138.10438.6038.55-33,809-0.08%
2021/10/291037.4000.0037.60103,7450.27%
2021/10/26236.85537.0836.90-34,264-0.07%
2021/10/251435.33135.6536.20134,2280.31%
2021/10/22135.50135.2035.5004,4270.00%
2021/10/211334.79134.3534.45124,7660.25%
2021/10/202233.93134.3533.65215,3130.40%
2021/10/1900.00132.9533.15-15,693-0.02%
2021/10/18132.7500.0032.6015,8000.02%
2021/10/15533.14633.6433.75-15,813-0.02%
2021/10/14131.50231.7331.90-15,741-0.02%
2021/10/0700.00532.4532.50-56,015-0.08%
2021/10/06231.75132.4031.1516,1580.02%
2021/10/05731.70331.8332.3046,2280.06%
2021/10/04732.71632.6131.5516,2890.02%
2021/10/01233.551634.2132.80-146,296-0.22%
2021/09/3000.00334.8534.80-36,296-0.05%
2021/09/29135.10535.1134.75-46,351-0.06%
2021/09/27237.1000.0036.7026,4330.03%
2021/09/24636.40236.3036.2046,4670.06%
2021/09/23336.33136.3536.1026,5020.03%
2021/09/221236.01136.3035.85116,5900.17%
2021/09/17237.98337.9037.55-16,746-0.01%
2021/09/16137.55137.2537.5007,1750.00%
2021/09/151036.911536.9037.70-57,059-0.07%
2021/09/1400.00135.4535.25-16,936-0.01%
2021/09/08134.651135.2833.95-107,459-0.13%
2021/09/071135.15135.2035.35107,4610.13%
2021/09/062836.023136.1035.70-37,434-0.04%
2021/09/02137.25537.1536.35-47,304-0.05%
2021/09/01336.25836.2336.80-57,179-0.07%
2021/08/27234.8000.0034.8027,1420.03%
2021/08/26134.95235.1034.95-17,174-0.01%
2021/08/23133.90134.2034.3507,3220.00%
2021/08/18333.20333.6033.9007,8930.00%
2021/08/17733.40132.3532.3567,9510.08%
2021/08/13735.11235.3034.8058,1720.06%
2021/08/11136.25135.9535.9508,4480.00%
2021/08/10636.36836.3936.10-28,481-0.02%
2021/08/09437.76237.5537.0528,5270.02%
2021/08/06238.53238.5038.3008,5420.00%
2021/08/052039.0000.0038.40208,5990.23%
2021/08/04438.901439.0038.75-108,687-0.12%
2021/08/03238.7800.0038.9528,7890.02%
2021/08/021740.40439.5839.45138,7560.15%
2021/07/30241.28740.7340.25-58,470-0.06%
2021/07/2900.00140.6040.00-18,333-0.01%
2021/07/28939.96839.5739.6518,3260.01%
2021/07/272341.502741.6042.45-48,163-0.05%
2021/07/261940.63842.1440.80117,9330.14%
2021/07/231840.221541.5641.9537,6110.04%
2021/07/22338.55438.9838.15-17,425-0.01%
2021/07/21438.1500.0037.0547,3880.05%
2021/07/20138.20138.6037.8507,4360.00%
2021/07/1900.00639.1039.10-67,483-0.08%
2021/07/16238.58338.9838.60-17,511-0.01%
2021/07/1500.00138.2538.05-17,520-0.01%
2021/07/14537.6000.0037.9057,6270.07%
2021/07/13838.912138.5837.55-137,756-0.17%
2021/07/12538.53438.2938.4017,7160.01%
2021/07/09137.85637.8737.60-57,784-0.06%
2021/07/0800.00237.6537.35-28,125-0.02%
2021/07/07337.4200.0036.8538,5970.03%
2021/07/06137.10237.9337.10-19,457-0.01%
2021/07/05237.70638.0438.10-49,867-0.04%
2021/07/02136.70736.8436.80-610,941-0.05%
2021/07/01136.45136.9036.10011,8020.00%
2021/06/30137.4500.0037.05112,0430.01%
2021/06/29237.2000.0037.25212,3340.02%
2021/06/281438.851138.5438.30313,1050.02%
2021/06/25238.504438.2739.60-4213,292-0.32%
2021/06/2400.00137.0037.00-113,701-0.01%
2021/06/2300.00134.8036.15-113,580-0.01%
2021/06/221536.28334.7534.751213,5930.09%
2021/06/213936.783636.6936.10313,6290.02%
2021/06/182237.372936.4037.80-713,500-0.05%
2021/06/17135.651034.8735.65-913,350-0.07%
2021/06/1600.00135.9034.90-113,380-0.01%
2021/06/15135.8000.0035.70113,4990.01%
2021/06/11136.0000.0035.00113,5160.01%
2021/06/09135.85135.3535.50013,6610.00%
2021/06/08135.65135.4035.40013,6690.00%
2021/06/07134.50135.0035.10013,8640.00%
2021/06/0400.00135.6535.35-113,851-0.01%
2021/06/03435.8100.0035.60413,8660.03%
2021/06/02135.05535.7135.45-413,866-0.03%
2021/06/01335.93135.9035.90213,8470.01%
2021/05/311135.661036.4535.60113,8570.01%
2021/05/281036.20335.5036.15713,8060.05%
2021/05/271335.29234.7334.901113,6670.08%
2021/05/262234.69134.0534.752113,5770.15%
2021/05/25133.45233.7833.45-113,388-0.01%
2021/05/212232.52631.9532.501613,5900.12%
2021/05/20531.70332.2731.30214,1040.01%
2021/05/1900.00131.0031.70-113,991-0.01%
2021/05/18130.10730.1130.70-614,053-0.04%
2021/05/17128.40227.9327.95-114,071-0.01%
2021/05/14131.65130.6030.40014,0740.00%
2021/05/12430.13931.7730.35-514,233-0.04%
2021/05/11533.8300.0033.40514,2190.04%
2021/05/10137.0000.0037.10114,3920.01%
2021/05/0700.00338.1038.40-315,048-0.02%
2021/05/06636.75236.6536.10416,4580.02%
2021/05/05137.0000.0037.05117,2750.01%
2021/05/04336.35338.4036.20017,4410.00%
2021/05/031839.77338.7338.401517,4970.09%
2021/04/291242.961842.9342.35-617,343-0.03%
2021/04/281143.301243.3543.55-117,050-0.01%
2021/04/27141.60241.1841.10-116,839-0.01%
2021/04/26142.00241.4841.50-116,783-0.01%
2021/04/23341.02141.5541.55216,7380.01%
2021/04/22141.705.140.7340.40-4.116,735-0.02%
2021/04/2100.00442.5342.50-416,630-0.02%
2021/04/20242.281242.2643.10-1016,625-0.06%
2021/04/19142.801442.7142.45-1317,382-0.07%
2021/04/16443.38343.3043.25117,6640.01%
2021/04/15843.33643.6142.90217,5930.01%
2021/04/14443.969.142.4343.00-5.117,457-0.03%
2021/04/131145.532646.0944.65-1517,139-0.09%
2021/04/126647.256847.7246.80-216,746-0.01%
2021/04/091144.35443.9444.15715,9040.04%
2021/04/083946.006346.5944.20-2415,471-0.16%
2021/04/0712242.917942.2043.804314,3490.30% 大買/
2021/04/06639.83140.0039.85513,5080.04%
2021/04/01639.121139.2138.90-513,292-0.04%
2021/03/311739.1326539.0739.20-24813,098-1.89% 大賣/鉅額交易
2021/03/304037.77837.5937.653212,3700.26%
2021/03/29737.9145.637.6737.75-38.612,029-0.32%
2021/03/25136.6500.0035.95111,1900.01%
2021/03/2412.236.36836.7036.604.211,1890.04%
2021/03/23535.70936.6635.95-411,121-0.04%
2021/03/22235.10535.5135.40-311,107-0.03%
2021/03/19535.8000.0035.70511,2270.04%
2021/03/18636.461036.7336.30-411,279-0.04%
2021/03/171536.0200.0035.901511,2930.13%
2021/03/161037.08637.2336.05411,5350.03%
2021/03/151336.13035.8035.901311,7460.11%
2021/03/1200.001035.9035.75-1012,316-0.08%
2021/03/11436.53636.2436.00-212,967-0.02%
2021/03/10134.651134.4234.50-1013,130-0.08%
2021/03/09134.5000.0034.10113,1360.01%
2021/03/08235.33035.3534.55213,1250.02%
2021/03/051135.54335.1834.75813,1010.06%
2021/03/04235.83135.5535.05113,1080.01%
2021/03/031035.55235.6335.65813,0740.06%
2021/02/26235.50335.6035.55-113,041-0.01%
2021/02/25235.45235.6335.40012,9880.00%
2021/02/241836.03535.9435.801312,9030.10%
2021/02/231936.901337.0936.65612,7570.05%
2021/02/223638.103637.8138.55012,5400.00%
2021/02/191035.44135.0036.15911,8220.08%
2021/02/1800.00334.9734.95-311,665-0.03%
2021/02/17233.4000.0033.90211,5460.02%
2021/02/05533.711233.7133.60-711,443-0.06%
2021/02/04234.4000.0034.30211,3670.02%
2021/02/03135.45134.9035.30011,2610.00%
2021/02/021034.201234.5434.65-211,042-0.02%
2021/02/011535.841335.6434.75210,8650.02%
2021/01/291236.64136.6535.351110,5470.10%
2021/01/283037.344938.0737.95-199,839-0.19%
2021/01/271134.64535.4035.9568,3520.07%
2021/01/26733.76333.5032.7047,4440.05%
2021/01/25532.00632.9333.70-17,183-0.01%
2021/01/2200.00631.6332.55-66,971-0.09%
2021/01/2000.00531.7131.20-56,893-0.07%
2021/01/18732.79731.6632.8006,7930.00%
2021/01/15133.80333.2832.80-26,744-0.03%
2021/01/14234.200.734.2034.201.36,6350.02%
2021/01/13634.76034.9534.5066,5690.09%
2021/01/126037.595937.6334.5016,4700.02%
2021/01/113135.484135.4136.40-105,694-0.18%
2021/01/0800.00032.6533.1005,2360.00%
2021/01/0700.00332.3732.50-35,190-0.06%
2021/01/06133.0600.0032.3015,1730.02%
2021/01/05634.77134.7034.0055,0800.10%
2021/01/04133.3500.0033.3014,9760.02%
2020/12/3100.00333.9733.80-34,921-0.06%
2020/12/29133.8000.0033.5014,8410.02%
2020/12/28233.8000.0033.8024,7760.04%
2020/12/254634.45134.4534.70454,6830.96%
2020/12/2400.00132.6033.75-14,533-0.02%
2020/12/2300.00132.9032.70-14,381-0.02%
2020/12/22532.9200.0031.7054,3540.11%
2020/12/16333.9000.0034.2534,1210.07%
2020/12/15333.80234.0833.5514,0300.02%
2020/12/14334.6500.0033.6033,8670.08%
2020/12/11135.00135.2034.3003,7770.00%
2020/12/10336.12635.5635.50-33,620-0.08%
2020/12/0900.0091.236.5036.10-91.23,342-2.73%
2020/12/084.234.941234.5035.45-7.82,996-0.26%
2020/12/071732.871933.2833.35-22,417-0.08%
2020/12/04530.20630.3430.85-11,709-0.06%
2020/12/0300.00128.0528.05-11,334-0.07%
2020/12/021027.7000.0027.70101,3090.76%
2020/11/30128.1000.0027.7011,2780.08%
2020/11/25327.20127.8027.1021,1910.17%
2020/11/2000.00526.8526.75-51,105-0.45%
2020/11/16526.1500.0026.2051,1030.45%
2020/10/2300.00227.5027.75-21,600-0.12%
2020/10/19227.3800.0027.2021,6140.12%
2020/10/1200.00526.6026.35-51,585-0.32%
2020/09/28525.4000.0025.2052,3090.22%
2020/09/1000.00127.1027.25-12,704-0.04%
2020/09/0900.00126.5026.90-12,747-0.04%
2020/09/0300.00127.2026.80-12,797-0.04%
2020/08/2800.00125.9025.85-12,869-0.03%
2020/08/2500.00126.1526.05-12,915-0.03%
2020/08/24125.5000.0025.6512,9390.03%
2020/08/201225.1000.0025.05123,1130.39%
2020/08/1910026.2500.0026.251003,1013.22%
2020/08/1800.00127.1027.10-13,094-0.03%
2020/08/17127.25127.4527.3503,1100.00%
2020/08/1410026.70126.8026.75993,1273.17%
2020/08/1200.00226.9026.80-23,234-0.06%
2020/08/10327.4300.0027.2033,2130.09%
2020/08/0700.00228.1028.20-23,177-0.06%
2020/08/05127.40527.8427.85-43,221-0.12%
2020/08/04427.80127.7027.5533,2660.09%
2020/08/03127.600.127.6027.700.93,1950.03%
2020/07/31627.13127.4527.4053,1930.16%
2020/07/3000.001428.1627.15-143,184-0.44%
2020/07/2800.00325.7525.25-33,017-0.10%
2020/07/27126.0500.0026.0012,9960.03%
2020/07/24126.8500.0026.1512,9890.03%
2020/07/231026.9700.0027.10102,9730.34%
2020/07/22527.1000.0026.9052,9660.17%
2020/07/1700.00126.5526.60-12,894-0.03%
2020/07/16127.301027.3027.35-92,880-0.31%
2020/07/14126.9500.0026.7012,8210.04%
2020/07/1300.00127.2527.05-12,795-0.04%
2020/07/106127.65628.1127.30552,7801.98%
2020/07/0900.00129.2528.80-12,671-0.04%
2020/07/0800.002027.5527.50-202,496-0.80%
2020/07/07526.95125.9526.8042,3520.17%
2020/07/03525.355025.4125.75-452,138-2.10%
2020/07/023025.10525.2525.15252,1021.19%
2020/06/291524.8500.0024.85152,0750.72%
2020/06/237025.1500.0025.30702,0073.49%
2020/06/2200.002025.2525.25-201,996-1.00%
2020/06/197825.6300.0025.60781,9863.93%
2020/06/172826.791226.5826.30161,9000.84%
2020/06/16524.6510724.8225.40-1021,617-6.30% 大賣/鉅額交易
2020/06/155624.41624.7023.85501,6033.12%
2020/06/115024.12324.3023.65471,6002.94%
2020/06/102124.101424.4524.1571,6020.44%
2020/06/092124.4500.0024.45211,6391.28%
2020/06/0810025.10125.1024.80991,6575.97%
2020/06/0500.002225.0025.00-221,634-1.35%
2020/05/2900.00224.0524.20-21,551-0.13%
2020/05/271024.301324.7624.25-31,502-0.20%
2020/05/221022.65122.9022.6591,3390.67%
2020/05/2100.00123.2523.80-11,319-0.08%
2020/05/2000.001123.2223.00-111,287-0.85%
2020/05/18321.5500.0021.5031,1640.26%
2020/05/14122.3000.0021.8011,1460.09%
2020/05/13121.9500.0022.3011,1220.09%
2020/05/12522.29222.3322.4031,1030.27%
2020/05/1100.00522.4022.40-51,015-0.49%
2020/05/07120.0000.0020.0019160.11%
2020/04/30119.6000.0019.4518760.11%
2020/04/22017.9000.0018.0509660.00%
2020/04/21217.8000.0017.6529670.21%
2020/04/1300.00118.3518.60-1937-0.11%
2020/03/27017.5500.0017.3509350.00%
2020/03/2600.001917.5017.60-19937-2.03%
2020/03/2500.003117.3517.25-31933-3.32%
2020/03/23216.6000.0016.5021,0150.20%
2020/03/20117.3500.0017.3011,0230.10%
2020/03/181016.88516.3516.3059360.53%
2020/03/11119.70119.9519.6008510.00%
2020/03/10219.4000.0019.9028490.24%
2020/03/09419.9800.0019.8048330.48%
2020/03/06220.7000.0020.6528160.24%
2020/03/0500.00121.1020.95-1815-0.12%
2020/02/27120.4000.0020.3018080.12%
2020/02/25121.0500.0021.0517960.13%
2020/02/20021.3000.0021.3008090.00%
2020/02/13121.2500.0021.1018310.12%
2020/02/12121.3000.0021.2518340.12%
2020/02/0400.00121.3521.60-1848-0.12%
2020/02/03220.5500.0021.2028290.24%
2020/01/31320.20319.9520.5507820.00%
2020/01/30120.6000.0020.5517730.13%
2020/01/171.622.9000.0022.951.67360.22%
2020/01/15123.1000.0023.0017380.14%
2020/01/09223.0000.0022.9527240.28%
2019/12/31124.1500.0024.1017150.14%
2019/12/2300.00124.5024.30-1704-0.14%
2019/12/20124.4500.0024.3016990.14%
2019/12/18324.47124.5524.7027380.27%
2019/12/17123.9000.0024.0017000.14%
2019/12/1600.00123.3523.50-1697-0.14%
2019/12/1200.00123.4023.60-1725-0.14%
2019/12/0500.001023.1523.05-10703-1.42%
2019/12/041122.8100.0022.90117081.55%
2019/11/072024.1500.0024.00207782.57%
2019/11/06223.807224.0724.50-70776-9.01%
2019/11/04223.4300.0023.4027760.26%
2019/11/0100.00023.4023.4507820.00%
2019/10/295023.6000.0023.60508256.06%
2019/10/281023.9000.0023.90108651.16%
2019/10/2200.002024.0823.95-20920-2.17%
2019/10/182023.772023.9823.8009350.00%
2019/10/142023.6000.0023.50201,0301.94%
2019/09/272024.6000.0024.60201,2191.64%
2019/09/2500.00225.3025.15-21,222-0.16%
2019/09/2400.00325.6025.50-31,240-0.24%
2019/09/23525.85125.8025.6541,2360.32%
2019/09/20125.4500.0025.1011,1970.08%
2019/09/1900.00125.0025.15-11,153-0.09%
2019/09/18124.759125.0025.20-901,149-7.83%
2019/09/10124.7500.0024.8511,1310.09%
2019/09/05325.10325.3025.0001,1590.00%
2019/09/042525.052525.2025.0001,1620.00%
2019/08/309025.0018025.1025.00-901,189-7.57% 大賣/
2019/08/2200.00124.3024.20-11,201-0.08%
2019/08/0700.00323.5023.00-31,280-0.23%
2019/08/023024.5500.0024.00301,3252.26%
2019/08/013024.8500.0024.70301,3522.22%
2019/07/313024.9800.0025.15301,3582.21%
2019/07/309025.2613025.9025.30-401,360-2.94% 大賣/
2019/07/295025.2900.0025.15501,3493.71%
2019/07/2500.004525.3425.30-451,373-3.28%
2019/07/2200.00224.9524.95-21,420-0.14%
2019/07/194024.9300.0024.90401,4312.79%
2019/07/188025.238525.4825.15-51,472-0.34%
2019/07/178025.04325.0524.90771,4495.31%
2019/07/1600.001024.7024.65-101,467-0.68%
2019/07/15724.7000.0024.7571,4760.47%
2019/07/101125.184025.2725.25-291,603-1.81%
2019/07/0100.00126.4526.45-12,009-0.05%
2019/06/2800.00525.9526.05-52,006-0.25%
2019/06/27125.95126.1025.9002,0350.00%
2019/06/19525.93126.0026.0042,3140.17%
2019/06/18125.6500.0025.7512,4410.04%
2019/06/17125.45225.6025.80-12,538-0.04%
2019/06/121.625.76125.7025.700.62,8200.02%
2019/06/10125.45225.3525.25-12,941-0.03%
2019/06/03224.5000.0024.6022,9820.07%
2019/05/3100.00225.2025.15-22,980-0.07%
2019/05/2300.00223.8523.80-23,179-0.06%
2019/05/22124.4500.0024.2013,4280.03%
2019/05/2100.00124.1524.30-13,476-0.03%
2019/05/14224.10124.0024.5013,7400.03%
2019/05/09125.4000.0025.3513,8650.03%
2019/05/0800.00126.3026.30-13,835-0.03%
2019/05/07126.9000.0026.7513,8470.03%
2019/05/06127.2000.0026.6013,8790.03%
2019/05/03127.5000.0027.7513,8570.03%
2019/04/2500.00128.2528.10-13,914-0.03%
2019/04/24328.3500.0028.3033,9140.08%
2019/04/2300.00128.2528.15-13,880-0.03%
2019/04/2210428.0100.0028.101043,8782.68% 大買/鉅額交易
2019/04/1900.00127.9027.95-13,896-0.03%
2019/04/18128.00128.5027.6503,9950.00%
2019/04/17328.73129.1528.2524,0370.05%
2019/04/15127.5500.0027.9014,1060.02%
2019/04/12127.452027.5527.50-194,099-0.46%
2019/04/111128.18128.3027.85104,0740.25%
2019/04/10128.7500.0028.8014,0000.02%
2019/04/091129.192029.6028.90-93,968-0.23%
2019/04/08128.3500.0028.3513,7150.03%
2019/04/0200.00227.9527.90-23,661-0.05%
2019/04/0100.00127.8527.80-13,650-0.03%
2019/03/28327.70227.8527.9013,6270.03%
2019/03/2700.00227.6027.45-23,592-0.06%
2019/03/26327.63127.6027.6023,6420.05%
2019/03/25127.5000.0027.4013,6700.03%
2019/03/222329.50428.5128.40193,6760.52%
2019/03/21129.00228.9328.85-13,572-0.03%
2019/03/19228.45428.3928.25-23,457-0.06%
2019/03/15127.6000.0027.4013,3810.03%
2019/03/14327.90127.7027.8023,4800.06%
2019/03/12127.2000.0026.8513,6000.03%
2019/03/05327.70327.6527.8503,9990.00%
2019/03/0400.00127.2027.25-14,187-0.02%
2019/02/2700.002527.1827.20-254,200-0.60%
2019/02/2500.00128.0527.95-14,521-0.02%
2019/02/222128.09127.8027.95204,5240.44%
2019/02/21327.901427.8328.00-114,527-0.24%
2019/02/192328.03828.0527.60154,5070.33%
2019/02/18127.20127.6527.9004,4750.00%
2019/02/1400.00127.4527.30-14,490-0.02%
2019/02/12127.851027.8027.60-94,515-0.20%
2019/02/11126.75127.1527.3004,5410.00%
2019/01/3000.00126.3026.10-14,660-0.02%
2019/01/2300.00126.5526.35-15,474-0.02%
2019/01/2200.00126.6526.85-15,552-0.02%
2019/01/2100.00926.4126.35-95,834-0.15%
2019/01/181426.5800.0026.55145,9950.23%
2019/01/17126.4500.0026.0516,1330.02%
2019/01/16125.80126.1526.2506,3380.00%
2019/01/14325.9800.0025.7036,6010.05%
2019/01/1000.001327.4327.10-136,564-0.20%
2019/01/09326.682726.9326.95-246,476-0.37%
2019/01/081526.50726.5126.4586,4280.12%
2019/01/071625.64325.6726.05136,3720.20%
2019/01/0300.001424.3124.20-146,388-0.22%
2019/01/02425.0800.0024.5546,4340.06%
2018/12/26224.3500.0024.3526,5930.03%
2018/12/2200.00124.9525.05-16,669-0.01%
2018/12/21125.15324.6025.15-26,689-0.03%
2018/12/17627.0000.0026.8066,6120.09%
2018/12/1400.001126.9726.85-116,593-0.17%
2018/12/13127.651027.6027.25-96,581-0.14%
2018/12/12127.45527.6327.70-46,589-0.06%
2018/12/112727.191626.9727.25116,5230.17%
2018/12/07327.42227.6027.3516,3870.02%
2018/12/06226.43126.4526.8016,2730.02%
2018/12/05927.44827.5827.8016,1960.02%
2018/12/031428.16528.1028.2096,1790.15%
2018/11/301026.57426.4027.2066,0180.10%
2018/11/29126.2500.0026.2515,9610.02%
2018/11/28126.5000.0026.7015,9130.02%
2018/11/27126.40226.7026.95-15,885-0.02%
2018/11/26125.0000.0025.3515,6600.02%
2018/11/23325.301325.3324.95-105,664-0.18%
2018/11/221926.63526.5325.45145,6150.25%
2018/11/2100.001025.3625.25-105,346-0.19%
2018/11/203025.172025.1425.20105,3410.19%
2018/11/191125.24825.5425.3535,3170.06%
2018/11/16625.40525.5525.1015,2840.02%
2018/11/151224.281024.5624.9025,1250.04%
2018/11/141124.51424.5424.7075,0580.14%
2018/11/1300.00523.6024.00-55,101-0.10%
2018/11/12123.75523.8923.75-45,127-0.08%
2018/11/09924.42424.6624.2555,1710.10%
2018/11/085624.81325.2524.40535,2541.01%
2018/11/071224.801124.9724.8515,1780.02%
2018/11/061224.54624.7124.3065,2220.11%
2018/11/05924.672024.6224.30-115,064-0.22%
2018/11/023823.584123.6825.05-34,931-0.06%
2018/11/01922.98423.2622.8054,7610.11%
2018/10/3100.00122.5522.70-14,703-0.02%
2018/10/30122.3500.0021.8514,7090.02%
2018/10/29723.06422.9322.8534,6690.06%
2018/10/26222.20122.4522.4514,4790.02%
2018/10/25121.9000.0022.0014,5180.02%
2018/10/24422.99123.1523.1034,4630.07%
2018/10/23223.401623.3523.50-144,403-0.32%
2018/10/22221.703921.6522.30-374,511-0.82%
2018/10/197020.6612621.0121.45-564,600-1.22% 大賣/
2018/10/172721.682421.9021.6534,9360.06%
2018/10/166221.619121.6421.55-295,091-0.57%
2018/10/151720.961621.2521.3015,3730.02%
2018/10/1200.002920.1420.30-295,445-0.53%
2018/10/113520.40220.4020.40335,4910.60%
2018/10/093823.32122.9022.65375,5740.66%
2018/10/087523.88223.7823.50735,7081.28%
2018/10/051823.58325.2323.55155,8470.26%
2018/10/04226.0000.0025.9026,3040.03%
2018/10/03126.95126.5026.5506,5450.00%
2018/10/02127.8000.0027.5516,7850.01%
2018/09/2800.001.427.6527.25-1.47,003-0.02%
2018/09/2500.00127.7527.70-17,520-0.01%
2018/09/21127.3500.0027.3517,6960.01%
2018/09/20127.151626.8926.70-158,115-0.18%
2018/09/1900.00227.6027.40-28,271-0.02%
2018/09/18127.201627.5127.30-158,443-0.18%
2018/09/17128.0500.0028.1018,7150.01%
2018/09/1400.00328.2028.60-38,941-0.03%
2018/09/13128.30127.8527.9009,1140.00%
2018/09/12327.12127.2527.9029,3400.02%
2018/09/11127.60427.6127.60-39,840-0.03%
2018/09/101027.711027.3827.05010,1470.00%
2018/09/071229.00529.4728.90710,5380.07%
2018/09/06330.13130.1530.05211,4280.02%
2018/09/0400.002030.9031.25-2013,179-0.15%
2018/09/03230.701730.7230.55-1513,777-0.11%
2018/08/31431.581031.6031.65-613,931-0.04%
2018/08/301232.311032.5432.15214,0100.01%
2018/08/29231.98332.1232.10-114,268-0.01%
2018/08/28132.00132.2532.00014,4200.00%
2018/08/27131.90531.8532.15-414,443-0.03%
2018/08/24531.23231.2831.35314,4390.02%
2018/08/22832.34132.5532.15714,6150.05%
2018/08/201231.1000.0031.351214,9230.08%
2018/08/172133.21133.5033.202014,8640.13%
2018/08/16233.502233.4833.55-2014,969-0.13%
2018/08/15133.651033.0533.00-914,918-0.06%
2018/08/14235.43135.5035.40114,8440.01%
2018/08/131735.331735.1535.00014,8540.00%
2018/08/1000.00239.2838.75-214,656-0.01%
2018/08/09438.89138.9038.85314,6330.02%
2018/08/08139.20239.3838.80-114,628-0.01%
2018/08/07238.65138.8538.70114,5480.01%
2018/08/06338.67338.6738.95014,5630.00%
2018/08/03138.25238.7538.20-114,635-0.01%
2018/08/021238.54339.0538.70914,8240.06%
2018/08/01340.35340.7339.55014,9010.00%
2018/07/301238.99839.2438.80414,6730.03%
2018/07/27640.56840.1939.70-214,513-0.01%
2018/07/26439.30239.0339.30214,1850.01%
2018/07/252439.782739.5639.10-314,097-0.02%
2018/07/241738.301938.2538.20-213,852-0.01%
2018/07/23338.18238.5038.30114,0020.01%
2018/07/201038.742438.7139.15-1413,972-0.10%
2018/07/19537.83537.9137.70013,6820.00%
2018/07/183238.042237.9137.101013,6210.07%
2018/07/171139.12939.2638.80213,5430.01%
2018/07/164139.82839.6838.803313,5040.24%
2018/07/13939.0900.0038.80913,4170.07%
2018/07/122639.362839.5439.20-213,485-0.01%
2018/07/11637.42838.1437.45-213,190-0.02%
2018/07/101437.911437.6438.10013,1420.00%
2018/07/09436.38135.5537.35313,2780.02%
2018/07/06235.63335.4836.20-113,574-0.01%
2018/07/05436.941135.2235.05-713,466-0.05%
2018/07/04337.38736.9637.30-413,335-0.03%
2018/07/0300.001838.6237.30-1813,182-0.14%
2018/07/02340.131339.7938.90-1012,933-0.08%
2018/06/297440.114440.3640.203012,7450.24%
2018/06/281438.47438.6038.501012,2900.08%
2018/06/27139.10438.7637.65-312,126-0.02%
2018/06/26537.571938.1038.65-1412,018-0.12%
2018/06/252138.1700.0037.152111,7150.18%
2018/06/22438.69738.6738.50-311,498-0.03%
2018/06/21139.6000.0039.70111,3180.01%
2018/06/205541.737639.8639.70-2111,111-0.19%
2018/06/192642.091041.4440.651610,6100.15%
2018/06/15843.102843.1843.10-2010,274-0.19%
2018/06/141342.53108.443.1043.60-95.49,805-0.97% 大賣/
2018/06/135642.591542.3440.85418,8690.46%
2018/06/124638.395938.5439.75-137,970-0.16%
2018/06/111735.302935.3836.15-127,313-0.16%
2018/06/081233.15733.5232.9056,7050.07%
2018/06/072432.98132.7532.50236,5700.35%
2018/06/063033.963134.0233.25-16,514-0.02%
2018/06/051232.391432.7633.00-26,352-0.03%
2018/06/041332.49832.0231.9556,4440.08%
2018/06/01632.01831.9432.00-26,408-0.03%
2018/05/31832.2100.0031.8586,3870.13%
2018/05/301132.39731.9931.8546,3070.06%
2018/05/293032.923033.6533.2506,1980.00%
2018/05/28531.98131.8532.0545,8290.07%
2018/05/24132.35432.2332.00-35,830-0.05%
2018/05/23231.90431.6531.45-25,710-0.04%
2018/05/22531.64131.3031.3045,7130.07%
2018/05/17831.46530.8530.8535,7620.05%
2018/05/16930.99831.0130.8515,7480.02%
2018/05/15231.00130.8531.1015,7710.02%
2018/05/14131.60131.1031.0505,8850.00%
2018/05/11632.652332.6331.85-175,887-0.29%
2018/05/102033.05332.9233.15175,9140.29%
2018/05/09831.231131.9532.30-35,755-0.05%
2018/05/08131.85131.4531.2005,5970.00%
2018/05/07131.3000.0031.0015,5810.02%
2018/05/0300.00130.7530.70-15,605-0.02%
2018/05/02431.34231.3031.1025,6580.04%
2018/04/30830.63931.3431.50-15,726-0.02%
2018/04/27931.441231.2231.15-35,707-0.05%
2018/04/26230.65131.1030.9015,5520.02%
2018/04/2500.00129.8029.85-15,545-0.02%
2018/04/24230.0000.0029.7525,6080.04%
2018/04/2300.00131.5530.65-15,657-0.02%
2018/04/20232.08332.0031.50-15,674-0.02%
2018/04/1900.007.431.6731.85-7.45,696-0.13%
2018/04/18832.91332.9032.4555,9820.08%
2018/04/17232.55733.2932.50-55,986-0.08%
2018/04/16831.88431.9132.5545,9020.07%
2018/04/131532.402532.2731.50-105,951-0.17%
2018/04/12830.561230.3631.45-45,909-0.07%
2018/04/11529.57329.7328.8525,8570.03%
2018/04/10128.85228.9028.65-16,519-0.02%
2018/04/02128.5500.0028.6516,7560.01%
2018/03/31129.00328.7528.75-26,818-0.03%
2018/03/30529.17229.0029.0036,9770.04%
2018/03/2900.00129.6529.35-17,252-0.01%
2018/03/28129.00128.9528.9007,2910.00%
2018/03/27429.39229.2829.3027,3620.03%
2018/03/23728.24428.1028.4537,5550.04%
2018/03/22129.80129.9529.2507,7450.00%
2018/03/21130.4000.0030.0017,9160.01%
2018/03/19230.38130.3530.3018,2520.01%
2018/03/1600.00230.3030.05-28,570-0.02%
2018/03/15531.00431.4330.6019,2110.01%
2018/03/14529.80529.7529.7509,5520.00%
2018/03/13129.8500.0029.7019,7360.01%
2018/03/1200.001029.8029.30-109,907-0.10%
2018/03/09329.801130.2229.80-810,108-0.08%
2018/03/081530.33429.7430.501110,5430.10%
2018/03/07127.7000.0027.75110,4650.01%
2018/03/06128.5000.0028.10110,6960.01%
2018/03/05628.21128.3028.00511,5530.04%
2018/03/02228.8800.0028.80211,7890.02%
2018/03/0100.00129.2029.25-111,835-0.01%
2018/02/27429.7300.0029.55411,9780.03%
2018/02/2600.00229.0028.80-211,916-0.02%
2018/02/23129.35229.3829.30-111,915-0.01%
2018/02/22128.50128.5028.85011,9530.00%
2018/02/21728.44128.5028.65611,9490.05%
2018/02/091026.992727.1227.40-1711,943-0.14%
2018/02/08228.65329.1828.75-111,852-0.01%
2018/02/07329.83230.1029.45111,8370.01%
2018/02/061429.85730.0129.25711,8270.06%
2018/02/05731.98432.0432.45311,7320.03%
2018/02/02333.42933.4833.25-611,737-0.05%
2018/02/01332.95533.1532.65-211,599-0.02%
2018/01/31432.00332.2231.90111,5460.01%
2018/01/30332.70332.5032.50011,5460.00%
2018/01/29133.35233.7333.40-111,621-0.01%
2018/01/25132.7000.0032.70111,5730.01%
2018/01/24533.40332.9533.05211,5260.02%
2018/01/23832.74133.4532.60711,6080.06%
2018/01/22132.751532.6833.15-1411,601-0.12%
2018/01/19532.96433.2032.80111,6250.01%
2018/01/18334.40234.4333.65111,5350.01%
2018/01/17134.501034.6334.35-911,786-0.08%
2018/01/16434.58534.8034.70-111,960-0.01%
2018/01/15734.7400.0034.60711,9000.06%
2018/01/122134.62934.8435.001211,8630.10%
2018/01/111333.07533.5833.25811,5040.07%
2018/01/103534.7200.0034.653511,2880.31%
2018/01/09135.10734.7835.00-611,153-0.05%
2018/01/08136.05136.3034.80010,9020.00%
2018/01/05735.95235.4535.60510,5540.05%
2018/01/04435.493835.7836.30-3410,290-0.33%
2018/01/03532.44432.1633.0019,6380.01%
2018/01/02132.00731.7832.05-69,507-0.06%
華晶科 相關文章