景碩 (3189)-元富-安南券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
95.8
漲跌
--
漲幅
0.00%
成交量
1,813張
產業
上市半導體類股
1382人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1.1	93.35	0	0.00	94.20	1.1	2,892	0.04%
2024/05/09	2	94.20	0	0.00	94.20	2	2,884	0.07%
2024/05/08	0	0.00	1	94.30	95.50	-1	2,934	-0.03%
2024/04/30	2	96.10	0	0.00	95.30	2	3,273	0.06%
2024/04/29	0	0.00	1	97.90	97.90	-1	3,272	-0.03%
2024/04/26	1.2	97.00	0	0.00	97.00	1.2	3,299	0.04%
2024/04/24	0.3	98.10	0	0.00	97.10	0.3	3,321	0.01%
2024/04/23	0.2	95.30	0	0.00	95.30	0.2	3,317	0.01%
2024/04/19	0.8	95.31	2	94.60	94.00	-1.3	3,302	-0.04%
2024/04/18	0	0.00	3	96.20	95.80	-3	3,262	-0.09%
2024/04/17	3	96.60	0	0.00	97.50	3	3,248	0.09%
2024/04/16	0.2	96.15	0	0.00	96.00	0.2	3,277	0.01%
2024/04/15	1.1	97.21	1	97.20	97.20	0.1	3,263	0.00%
2024/04/10	0	0.00	0.1	101.00	99.70	-0.1	3,225	0.00%
2024/04/09	0	0.00	1	100.00	101.00	-1	3,217	-0.03%
2024/04/02	0	0.00	0.1	102.00	103.00	-0.1	3,189	0.00%
2024/04/01	2	101.50	1	101.50	101.50	1	3,171	0.03%
2024/03/28	1	99.00	13	99.16	98.90	-12	3,145	-0.38%
2024/03/27	1	99.70	0	0.00	99.40	1	3,142	0.03%
2024/03/25	0	0.00	1	102.00	101.00	-1	3,265	-0.03%
2024/03/22	10	101.50	0	0.00	101.50	10	3,343	0.30%
2024/03/21	20	101.50	0	0.00	101.50	20	3,434	0.58%
2024/03/20	0	0.00	22.1	102.95	103.00	-22.1	3,478	-0.64%
2024/03/19	1	99.60	9	99.52	99.30	-8	3,381	-0.24%
2024/03/18	26	94.86	3	97.13	98.00	23	3,289	0.70%
2024/03/15	8.2	92.71	20	92.10	92.10	-11.9	3,205	-0.37%
2024/03/13	3.1	95.74	0	0.00	94.80	3.1	3,147	0.10%
2024/03/12	1.1	96.85	0	0.00	96.70	1.1	3,150	0.03%
2024/03/11	0	0.00	1	98.70	98.20	-1	3,156	-0.03%
2024/03/08	3	97.10	1	96.61	97.00	2	3,218	0.06%
2024/03/07	0.3	94.42	1	94.50	93.80	-0.7	3,206	-0.02%
2024/03/06	0.1	95.80	2	95.40	95.10	-2	3,222	-0.06%
2024/03/05	0	0.00	1	96.40	96.20	-1	3,234	-0.03%
2024/03/01	1	96.90	3	97.60	96.90	-2	3,278	-0.06%
2024/02/29	3.1	96.90	0	0.00	96.70	3.1	3,317	0.09%
2024/02/27	0.1	96.90	0	0.00	96.20	0.1	3,302	0.00%
2024/02/26	0.1	99.70	1	100.00	99.20	-1	3,266	-0.03%
2024/02/23	1.1	99.67	4	99.28	98.80	-3	3,289	-0.09%
2024/02/21	1.3	101.98	0	0.00	101.50	1.3	3,360	0.04%
2024/02/20	2	103.00	1	102.50	102.00	1	3,383	0.03%
2024/02/19	0.1	105.00	1	104.00	104.00	-1	3,367	-0.03%
2024/02/16	1	102.00	1	102.50	102.00	0	3,341	0.00%
2024/02/15	0.2	101.00	0	0.00	101.00	0.2	3,344	0.01%
2024/02/02	1	102.50	2	103.00	102.50	-1	3,370	-0.03%
2024/01/31	40	101.44	7	101.50	100.50	33	3,349	0.99%
2024/01/30	15	104.87	53	106.93	103.50	-38	3,341	-1.14%
2024/01/29	2	102.50	0	0.00	101.50	2	3,102	0.06%
2024/01/26	6	100.00	2	99.60	100.00	4	3,122	0.13%
2024/01/25	0	0.00	1	101.00	101.00	-1	3,144	-0.03%
2024/01/24	11	100.73	0	0.00	100.50	11	3,168	0.35%
2024/01/23	4	101.25	1	102.00	101.50	3	3,285	0.09%
2024/01/22	4	99.80	0	0.00	100.00	4	3,233	0.12%
2024/01/19	0	0.00	3	98.40	98.40	-3	3,225	-0.09%
2024/01/12	0	0.00	2	96.20	95.70	-2	3,286	-0.06%
2024/01/11	1	96.50	2	96.20	96.20	-1	3,289	-0.03%
2024/01/10	4	97.15	0	0.00	96.40	4	3,311	0.12%
2024/01/09	0	0.00	1	98.70	98.60	-1	3,279	-0.03%
2024/01/03	1	98.40	0	0.00	97.80	1	3,327	0.03%
2023/12/29	3	98.70	0	0.00	99.70	3	3,300	0.09%
2023/12/18	17.1	98.70	1	98.30	97.70	16.1	3,130	0.51%
2023/12/14	0	0.00	2	102.50	102.00	-2	2,953	-0.07%
2023/12/13	0	0.00	1	102.00	102.00	-1	2,959	-0.03%
2023/12/12	0	0.00	1	104.50	103.50	-1	3,017	-0.03%
2023/12/08	0	0.00	1	103.50	102.50	-1	3,048	-0.03%
2023/12/07	1	104.00	0	0.00	101.50	1	3,059	0.03%
2023/12/06	1	103.50	0	0.00	101.50	1	3,040	0.03%
2023/12/05	1	104.50	1	104.00	104.50	0	2,998	0.00%
2023/12/04	1	99.90	3	101.83	102.50	-2	2,940	-0.07%
2023/12/01	2	100.00	32.1	99.63	100.50	-30.1	2,932	-1.02%
2023/11/30	2	98.20	0	0.00	98.90	2	2,907	0.07%
2023/11/29	1	99.10	0	0.00	99.30	1	2,894	0.03%
2023/11/28	2	96.70	0	0.00	98.00	2	2,858	0.07%
2023/11/27	5	99.00	2	99.20	96.40	3	2,838	0.11%
2023/11/23	20	97.05	0	0.00	96.90	20	2,815	0.71%
2023/11/22	15	97.23	0	0.00	96.80	15	2,807	0.53%
2023/11/21	1	98.80	16	99.47	98.40	-15	2,789	-0.54%
2023/11/20	2	96.90	0	0.00	97.20	2	2,716	0.07%
2023/11/16	0	96.60	1	96.50	96.80	-1	2,681	-0.04%
2023/11/14	1	95.90	1	95.10	94.90	0	2,653	0.00%
2023/11/13	2	95.80	0	0.00	95.60	2	2,651	0.08%
2023/11/10	1.1	92.86	0	0.00	92.90	1.1	2,632	0.04%
2023/11/09	1	94.60	0	0.00	94.60	1	2,604	0.04%
2023/11/08	0.3	96.00	1	95.60	95.40	-0.7	2,662	-0.03%
2023/11/07	25	96.10	1	96.80	95.50	24	2,646	0.91%
2023/11/03	2	98.10	1	96.50	98.70	1	2,610	0.04%
2023/11/02	1	96.60	3	96.40	96.50	-2	2,579	-0.08%
2023/11/01	2	95.25	0	0.00	96.00	2	2,564	0.08%
2023/10/31	5	95.56	0	0.00	94.80	5	2,548	0.20%
2023/10/30	0	0.00	1	94.20	94.20	-1	2,556	-0.04%
2023/10/27	1	96.50	0	0.00	95.10	1	2,675	0.04%
2023/10/26	0.1	95.00	0.1	95.00	96.20	0	2,731	0.00%
2023/10/25	0.3	100.00	0	0.00	97.70	0.3	2,717	0.01%
2023/10/24	0	102.00	0	0.00	99.90	0	2,780	0.00%
2023/10/20	0	0.00	1	101.00	101.00	-1	2,879	-0.03%
2023/10/18	0.2	102.00	0	0.00	101.50	0.2	3,003	0.01%
2023/10/17	1	102.00	0	0.00	102.00	1	3,050	0.03%
2023/10/13	1	103.00	0	0.00	103.00	1	3,733	0.03%
2023/10/02	7	108.07	1	109.50	108.00	6	4,173	0.14%
2023/09/28	1	108.50	0	0.00	108.50	1	4,182	0.02%
2023/09/26	1	107.00	0	0.00	105.50	1	4,207	0.02%
2023/09/22	1	108.00	3	108.00	109.50	-2	4,227	-0.05%
2023/09/20	1	110.00	2	111.75	110.50	-1	4,210	-0.02%
2023/09/18	2	113.75	0	0.00	113.50	2	4,212	0.05%
2023/09/15	1.3	112.88	5	113.00	113.50	-3.7	4,225	-0.09%
2023/09/14	2	111.75	0	0.00	111.50	2	4,173	0.05%
2023/09/12	0	0.00	1	110.00	109.50	-1	4,155	-0.02%
2023/09/08	3	108.50	0	0.00	108.50	3	4,233	0.07%
2023/09/05	1	109.50	0	0.00	109.00	1	4,240	0.02%
2023/09/04	0	0.00	1	108.00	108.50	-1	4,288	-0.02%
2023/08/30	0	0.00	7	106.50	105.50	-7	4,449	-0.16%
2023/08/29	3	104.00	4	105.25	106.00	-1	4,587	-0.02%
2023/08/28	2	102.00	0	0.00	102.50	2	4,584	0.04%
2023/08/25	1	102.00	0	0.00	101.50	1	4,632	0.02%
2023/08/24	5	105.50	1	104.00	105.00	4	4,670	0.09%
2023/08/22	1	102.50	0	0.00	102.50	1	4,965	0.02%
2023/08/21	1	102.00	0	0.00	102.00	1	5,160	0.02%
2023/08/17	1	102.00	0	0.00	103.00	1	5,219	0.02%
2023/08/16	0	0.00	0.3	102.00	102.50	-0.3	5,227	-0.01%
2023/08/15	0	0.00	1	102.50	101.50	-1	5,251	-0.02%
2023/08/14	3	102.67	11	101.36	101.00	-8	5,294	-0.15%
2023/08/10	2	105.75	3	104.50	104.50	-1	5,294	-0.02%
2023/08/07	2	107.25	1	107.50	107.50	1	5,304	0.02%
2023/08/04	1	108.00	3	108.00	108.50	-2	5,292	-0.04%
2023/08/01	4	108.00	0	0.00	107.00	4	5,279	0.08%
2023/07/31	4	104.88	0	106.00	103.50	4	5,192	0.08%
2023/07/28	7.1	107.00	5	106.50	106.50	2.1	5,139	0.04%
2023/07/27	2.1	106.57	7	106.43	106.50	-4.9	5,160	-0.09%
2023/07/26	3	109.00	5	110.50	109.00	-2	5,209	-0.04%
2023/07/25	2.4	110.46	6	111.42	110.00	-3.6	5,305	-0.07%
2023/07/24	1.1	112.45	4	111.00	110.50	-2.9	5,305	-0.05%
2023/07/21	1	110.50	2	109.25	110.00	-1	5,361	-0.02%
2023/07/20	1.6	114.50	2	114.00	112.50	-0.4	5,399	-0.01%
2023/07/19	15	115.77	6	115.33	113.50	9	5,363	0.17%
2023/07/18	18.1	118.31	13	118.85	120.50	5.1	5,106	0.10%
2023/07/17	2	113.00	3	113.33	113.50	-1	4,771	-0.02%
2023/07/14	3	112.17	0	0.00	111.50	3	4,833	0.06%
2023/07/13	8	111.44	4	111.13	110.00	4	4,768	0.08%
2023/07/12	5.1	112.91	3	113.00	113.50	2.1	4,617	0.04%
2023/07/11	1	116.00	0	0.00	115.50	1	4,515	0.02%
2023/07/10	0	0.00	1	115.00	115.50	-1	4,496	-0.02%
2023/07/07	2	115.75	1.1	115.09	115.50	0.9	4,487	0.02%
2023/07/06	14	116.50	1	117.50	117.00	13	4,488	0.29%
2023/07/04	0	0.00	3	116.50	117.00	-3	4,497	-0.07%
2023/07/03	0	0.00	1	117.00	117.00	-1	4,518	-0.02%
2023/06/30	1	115.50	3	115.67	116.50	-2	4,545	-0.04%
2023/06/28	0	114.00	1	114.50	112.00	-1	4,609	-0.02%
2023/06/27	0	114.50	3	114.50	113.50	-3	4,635	-0.06%
2023/06/26	0	116.00	0	0.00	116.50	0	4,656	0.00%
2023/06/21	0	116.00	0	0.00	115.50	0	4,835	0.00%
2023/06/20	3	116.16	2	115.00	116.50	1	4,878	0.02%
2023/06/19	0	0.00	1.7	115.39	114.50	-1.7	5,026	-0.03%
2023/06/16	1.1	115.50	11	115.00	115.00	-9.9	5,101	-0.19%
2023/06/15	2	116.50	0	0.00	116.50	2	5,109	0.04%
2023/06/14	0	0.00	6	116.67	117.00	-6	5,097	-0.12%
2023/06/13	2	114.50	1	115.50	115.00	1	5,123	0.02%
2023/06/09	5	111.40	0	0.00	112.00	5	5,216	0.10%
2023/06/08	6	112.33	2	114.50	111.50	4	5,251	0.08%
2023/06/07	1	116.00	4	114.88	116.00	-3	5,260	-0.06%
2023/06/06	1	117.50	1.6	118.09	117.50	-0.6	5,269	-0.01%
2023/06/05	2	119.00	1	117.50	119.00	1	5,305	0.02%
2023/06/02	2	118.50	0	0.00	118.00	2	5,298	0.04%
2023/06/01	0.1	116.00	0	0.00	116.50	0.1	5,261	0.00%
2023/05/31	3	116.17	4	116.00	116.50	-1	5,425	-0.02%
2023/05/30	1	116.50	0	0.00	115.50	1	5,456	0.02%
2023/05/29	13	116.23	16.2	117.23	116.00	-3.2	5,453	-0.06%
2023/05/26	13.2	116.25	19	115.21	115.50	-5.9	5,331	-0.11%
2023/05/25	11	113.73	9	113.00	112.00	2	5,240	0.04%
2023/05/24	1	111.00	1	111.00	111.00	0	5,096	0.00%
2023/05/23	4	112.88	5	112.10	112.50	-1	5,155	-0.02%
2023/05/19	0	0.00	5	111.00	110.50	-5	5,241	-0.10%
2023/05/18	0	0.00	1	112.00	112.00	-1	5,344	-0.02%
2023/05/16	1.2	108.07	4	108.50	108.00	-2.9	5,506	-0.05%
2023/05/11	0	0.00	0.5	109.50	109.50	-0.5	5,615	-0.01%
2023/05/10	1	109.50	0	0.00	110.00	1	5,636	0.02%
2023/05/09	0	0.00	1	111.00	111.00	-1	5,678	-0.02%
2023/05/08	1.5	112.17	2	110.50	111.00	-0.5	5,818	-0.01%
2023/05/05	3.1	109.00	0	0.00	109.50	3.1	5,843	0.05%
2023/05/04	0	106.50	0	0.00	108.00	0	5,960	0.00%
2023/05/03	3	106.67	0	0.00	107.00	3	6,126	0.05%
2023/05/02	3	108.17	201	107.73	106.50	-198	6,160	-3.21%	大賣/鉅額交易
2023/04/28	10	110.95	10	110.85	110.50	0	6,142	0.00%
2023/04/27	69	107.54	13	107.46	107.50	56	6,023	0.93%
2023/04/26	4	108.50	26	105.54	109.50	-22	6,040	-0.36%
2023/04/25	169	103.99	20	106.38	104.50	149	6,022	2.47%	大買/鉅額交易
2023/04/24	1	107.00	1	107.50	108.50	0	5,935	0.00%
2023/04/21	1	108.00	3	108.83	107.50	-2	5,962	-0.03%
2023/04/20	3.1	108.19	1	110.00	107.50	2.1	5,966	0.03%
2023/04/19	31.4	108.89	34	109.31	108.50	-2.7	6,045	-0.04%
2023/04/18	1.4	113.65	0	0.00	112.50	1.4	6,016	0.02%
2023/04/17	0	0.00	1	113.00	113.50	-1	6,085	-0.02%
2023/04/14	0.2	114.00	0	0.00	113.50	0.2	6,137	0.00%
2023/04/13	0.1	115.00	0	0.00	113.50	0.1	6,169	0.00%
2023/04/11	1	115.50	0	0.00	115.50	1	6,252	0.02%
2023/04/10	1	114.00	0.1	114.00	114.00	0.9	6,268	0.01%
2023/04/07	2	114.00	0	0.00	114.00	2	6,313	0.03%
2023/04/06	1	116.00	1	114.50	116.00	0	6,292	0.00%
2023/03/31	1.1	117.50	5	116.50	116.00	-3.9	6,397	-0.06%
2023/03/30	1	115.50	2	116.75	116.00	-1	6,554	-0.02%
2023/03/29	1	113.50	0	0.00	114.00	1	6,798	0.01%
2023/03/28	2	113.50	3	115.83	113.00	-1	7,272	-0.01%
2023/03/27	2	116.00	6	115.67	115.50	-4	7,392	-0.05%
2023/03/24	22	119.45	22	118.93	117.00	0	7,644	0.00%
2023/03/23	4	118.88	4	118.00	119.00	0	7,473	0.00%
2023/03/22	32	118.14	42	118.74	117.50	-10	7,466	-0.13%
2023/03/21	1	116.00	1	116.50	117.00	0	7,428	0.00%
2023/03/20	6	116.50	1	115.50	116.00	5	7,431	0.07%
2023/03/17	2.1	115.51	1	115.50	116.00	1.1	7,633	0.01%
2023/03/16	6	115.25	7	115.14	113.50	-1	7,892	-0.01%
2023/03/15	0	0.00	10	115.35	115.00	-10	8,401	-0.12%
2023/03/14	1	113.00	1	112.50	113.50	0	8,566	0.00%
2023/03/13	6	113.08	4	112.50	114.00	2	8,944	0.02%
2023/03/10	1	112.50	1	115.50	113.00	0	9,091	0.00%
2023/03/09	2	117.50	5	117.00	115.50	-3	9,511	-0.03%
2023/03/08	5.2	116.79	1	117.00	116.50	4.2	9,555	0.04%
2023/03/07	2	115.50	0	0.00	115.50	2	9,625	0.02%
2023/03/06	0	0.00	7	118.07	118.00	-7	9,665	-0.07%
2023/03/03	21	116.02	28	116.05	116.50	-7	9,774	-0.07%
2023/03/02	1	113.00	4	112.88	113.00	-3	9,703	-0.03%
2023/03/01	0	0.00	4	109.38	111.50	-4	9,719	-0.04%
2023/02/24	0	0.00	1	109.00	108.50	-1	9,782	-0.01%
2023/02/23	12	109.42	1	110.00	110.50	11	9,857	0.11%
2023/02/22	1	109.00	8	109.00	108.50	-7	10,099	-0.07%
2023/02/21	2	110.75	1	111.00	111.00	1	10,281	0.01%
2023/02/20	6	109.92	1	109.00	109.00	5	10,426	0.05%
2023/02/17	8	110.00	11	109.27	110.00	-3	10,640	-0.03%
2023/02/16	9	111.44	2	111.25	111.50	7	10,961	0.06%
2023/02/15	18	110.50	13	108.31	111.50	5	11,501	0.04%
2023/02/14	2	109.00	2	109.00	109.00	0	11,654	0.00%
2023/02/13	8	106.25	0	0.00	105.00	8	12,340	0.06%
2023/02/10	1	108.00	8	107.94	107.00	-7	12,731	-0.05%
2023/02/09	1	110.00	1	109.50	109.00	0	12,945	0.00%
2023/02/08	11.1	109.96	2	110.00	110.00	9.1	13,163	0.07%
2023/02/07	1	109.50	0	0.00	109.50	1	13,350	0.01%
2023/02/06	14	108.86	11	108.55	108.50	3	13,602	0.02%
2023/02/03	4.3	115.94	5	115.40	115.00	-0.8	13,644	-0.01%
2023/02/02	1	118.50	11	118.14	119.00	-10	13,761	-0.07%
2023/02/01	12	115.63	18	116.28	117.00	-6	13,847	-0.04%
2023/01/31	2	111.00	14	111.07	112.50	-12	13,907	-0.09%
2023/01/30	1	111.50	1	111.50	111.50	0	14,327	0.00%
2023/01/16	1	107.50	1	107.50	108.50	0	15,173	0.00%
2023/01/13	6	108.33	0	0.00	105.50	6	15,301	0.04%
2023/01/12	1	106.50	0.2	106.50	106.00	0.8	15,474	0.01%
2023/01/11	0	0.00	8	106.88	107.00	-8	15,764	-0.05%
2023/01/10	0	0.00	2	106.00	106.50	-2	16,253	-0.01%
2023/01/09	9.1	107.17	3	107.17	107.50	6.1	16,589	0.04%
2023/01/06	4.1	106.38	6	106.17	106.50	-1.9	16,673	-0.01%
2023/01/05	31	104.44	2	103.50	102.50	29	16,733	0.17%
2023/01/04	6	104.42	20	103.00	103.00	-14	16,804	-0.08%
2023/01/03	3	106.00	1	106.00	106.00	2	16,887	0.01%
2022/12/30	55	106.00	0	0.00	104.50	55	17,066	0.32%
2022/12/29	3	105.83	2	105.75	106.00	1	17,146	0.01%
2022/12/28	10	105.45	9	105.06	104.50	1	17,392	0.01%
2022/12/27	0	0.00	5	107.30	107.50	-5	17,562	-0.03%
2022/12/26	2	106.00	0	0.00	106.00	2	17,621	0.01%
2022/12/23	4	106.50	13	107.46	107.00	-9	17,780	-0.05%
2022/12/22	35	105.96	100.3	107.07	107.00	-65.3	17,871	-0.37%
2022/12/21	19	106.13	2	105.50	106.50	17	17,832	0.10%
2022/12/20	15	107.77	14	108.25	109.50	1	17,695	0.01%
2022/12/19	10	112.55	1	111.00	112.00	9	17,412	0.05%
2022/12/16	6	112.25	15	113.20	112.00	-9	17,414	-0.05%
2022/12/15	0	0.00	10	117.50	118.00	-10	17,256	-0.06%
2022/12/14	3	116.17	3	116.67	116.50	0	17,352	0.00%
2022/12/13	5	117.20	0	0.00	115.00	5	17,372	0.03%
2022/12/12	1	117.50	0	0.00	117.00	1	17,320	0.01%
2022/12/09	7	117.64	13	118.00	117.50	-6	17,309	-0.03%
2022/12/08	38	118.72	78	119.28	120.00	-40	17,160	-0.23%
2022/12/07	232	124.37	183	124.22	121.50	49	17,051	0.29%	大買/大賣/
2022/12/06	49	137.24	47	138.49	134.50	2	16,598	0.01%
2022/12/05	84	137.82	35.5	136.05	138.50	48.5	16,437	0.29%
2022/12/02	5	132.05	8.1	132.30	133.00	-3.1	16,119	-0.02%
2022/12/01	5.5	128.91	38.2	128.87	130.50	-32.7	16,148	-0.20%
2022/11/30	1	121.00	4	122.25	122.50	-3	15,750	-0.02%
2022/11/29	16	121.53	14	120.07	121.00	2	15,778	0.01%
2022/11/28	2	121.25	3	121.33	122.00	-1	15,889	-0.01%
2022/11/25	32.3	120.53	3	121.00	120.50	29.3	16,141	0.18%
2022/11/24	0	0.00	1.1	118.08	120.00	-1.1	15,990	-0.01%
2022/11/23	1	119.00	0	0.00	117.50	1	15,932	0.01%
2022/11/22	6	117.42	1	117.50	118.00	5	15,953	0.03%
2022/11/18	8.1	118.89	28	115.64	116.00	-19.9	15,912	-0.13%
2022/11/17	9	120.22	9	120.83	120.00	0	15,766	0.00%
2022/11/16	2.1	121.98	13.1	121.84	121.50	-11	15,764	-0.07%
2022/11/15	39.1	120.63	4.7	120.28	121.50	34.4	15,744	0.22%
2022/11/14	12	120.58	13.1	120.89	119.00	-1.1	15,626	-0.01%
2022/11/11	707	123.83	713	122.83	119.50	-6	15,359	-0.04%	大買/大賣/
2022/11/10	11	111.95	5	111.50	113.00	6	14,764	0.04%
2022/11/09	19	112.24	88	110.01	113.50	-69	14,573	-0.47%
2022/11/08	32	107.84	26	107.71	106.50	6	14,070	0.04%
2022/11/07	29.1	103.54	61	103.11	104.00	-31.9	13,845	-0.23%
2022/11/04	3	104.33	13	104.46	105.00	-10	13,717	-0.07%
2022/11/03	11.5	106.28	6	105.50	106.50	5.5	13,615	0.04%
2022/11/02	34.5	107.62	32	107.59	107.50	2.5	13,553	0.02%
2022/11/01	15	105.50	11	105.41	105.00	4	13,357	0.03%
2022/10/31	8	104.38	2	104.50	104.50	6	13,314	0.05%
2022/10/28	9	103.83	8	103.88	103.50	1	13,372	0.01%
2022/10/27	3	102.17	4	103.13	104.00	-1	13,498	-0.01%
2022/10/26	64	101.66	71	101.43	101.50	-7	13,425	-0.05%
2022/10/25	4	104.38	12.1	104.55	104.50	-8.1	13,090	-0.06%
2022/10/24	63	104.45	32	105.05	102.50	31	12,999	0.24%
2022/10/21	19	102.16	12	101.00	100.00	7	12,968	0.05%
2022/10/20	29	100.02	8	100.03	100.50	21	13,114	0.16%
2022/10/19	34	103.53	38	103.28	102.00	-4	13,204	-0.03%
2022/10/18	20	103.80	33	103.86	102.50	-13	13,000	-0.10%
2022/10/17	35	100.89	28	98.33	103.50	7	12,646	0.06%
2022/10/14	41	98.62	13	96.62	99.50	28	12,567	0.22%
2022/10/13	4	91.75	7	93.83	90.50	-3	12,680	-0.02%
2022/10/12	12	94.43	25	94.82	95.30	-13	12,686	-0.10%
2022/10/11	13	92.50	12	95.18	92.50	1	12,786	0.01%
2022/10/07	21	100.00	20	101.10	100.50	1	12,896	0.01%
2022/10/06	2	100.35	2	101.25	100.50	0	12,854	0.00%
2022/10/05	40	100.81	48	101.64	99.00	-8	12,920	-0.06%
2022/10/04	41	99.56	6	98.42	99.90	35	12,821	0.27%
2022/10/03	2	94.05	55	93.00	94.40	-53	12,678	-0.42%
2022/09/30	35	92.81	20.2	90.72	93.00	14.8	12,805	0.12%
2022/09/29	42	90.50	2	91.80	90.30	40	12,880	0.31%
2022/09/28	6	94.20	11	94.46	92.00	-5	12,806	-0.04%
2022/09/27	11	93.73	11	95.35	96.70	0	12,851	0.00%
2022/09/26	19	95.15	7	94.60	92.60	12	12,840	0.09%
2022/09/23	3	98.87	7	99.00	98.00	-4	12,910	-0.03%
2022/09/22	33.8	100.54	18	100.53	100.00	15.8	12,866	0.12%
2022/09/21	4	102.63	30	103.00	103.00	-26	12,833	-0.20%
2022/09/20	1.3	105.35	0	0.00	105.00	1.3	12,853	0.01%
2022/09/19	6	106.50	7	107.50	105.50	-1	12,941	-0.01%
2022/09/16	1	107.50	3	105.50	105.50	-2	13,033	-0.02%
2022/09/15	3	109.83	2	109.00	108.00	1	13,263	0.01%
2022/09/14	2	109.00	3	108.67	109.50	-1	13,373	-0.01%
2022/09/13	7.5	112.37	2	111.50	111.50	5.5	13,424	0.04%
2022/09/08	1	112.00	8	111.38	111.50	-7	13,670	-0.05%
2022/09/07	13	108.04	9	109.17	108.50	4	13,949	0.03%
2022/09/06	2	111.50	1	114.00	112.00	1	14,099	0.01%
2022/09/05	51	113.40	19	112.76	111.50	32	14,128	0.23%
2022/09/02	21.1	111.52	10	113.00	111.50	11.1	14,070	0.08%
2022/09/01	24.1	114.16	66	112.45	111.50	-41.9	13,951	-0.30%
2022/08/31	2	122.25	2	122.50	123.00	0	13,744	0.00%
2022/08/30	0	0.00	1	122.50	122.50	-1	13,797	-0.01%
2022/08/29	9.1	121.40	11	121.05	121.50	-1.9	13,856	-0.01%
2022/08/26	3	129.00	1	131.00	127.00	2	13,872	0.01%
2022/08/25	0	0.00	6	127.83	129.00	-6	13,911	-0.04%
2022/08/24	14	127.14	9	127.94	125.50	5	14,102	0.04%
2022/08/23	13	130.58	2	130.50	128.50	11	14,148	0.08%
2022/08/22	9	138.28	5	139.80	136.50	4	14,263	0.03%
2022/08/19	1	134.50	3	135.67	137.00	-2	14,409	-0.01%
2022/08/18	9	133.22	12	132.50	134.00	-3	14,598	-0.02%
2022/08/17	8	132.69	6	133.50	133.00	2	14,786	0.01%
2022/08/16	3	134.83	1	134.00	134.00	2	14,910	0.01%
2022/08/15	49	135.85	44	135.92	135.50	5	14,923	0.03%
2022/08/12	6	129.50	19	131.47	131.00	-13	14,717	-0.09%
2022/08/10	36	127.35	28	128.84	125.50	8	14,606	0.05%
2022/08/09	23	129.11	34	128.47	129.50	-11	14,629	-0.08%
2022/08/08	16	127.13	6	128.50	129.00	10	14,652	0.07%
2022/08/05	0	0.00	2	126.25	126.50	-2	14,664	-0.01%
2022/08/04	7	122.50	5	120.60	121.00	2	14,570	0.01%
2022/08/03	7	125.21	7	124.64	124.00	0	14,372	0.00%
2022/08/02	2.3	130.39	2	130.00	130.00	0.3	14,162	0.00%
2022/08/01	18	133.67	19	133.26	134.00	-1	14,122	-0.01%
2022/07/29	10.2	134.78	15	135.57	136.00	-4.8	14,179	-0.03%
2022/07/28	32.3	138.09	16	132.56	130.50	16.3	14,090	0.12%
2022/07/27	8	147.38	7.1	146.43	149.00	1	13,770	0.01%
2022/07/26	20	146.43	4	142.00	141.50	16	13,583	0.12%
2022/07/25	2	143.75	1	144.50	146.00	1	13,607	0.01%
2022/07/22	30	144.55	29	144.81	145.00	1	13,846	0.01%
2022/07/21	18	144.61	3	145.00	145.00	15	14,210	0.11%
2022/07/20	37	138.95	43	139.16	138.50	-6	14,200	-0.04%
2022/07/19	11	136.55	8	135.25	134.50	3	14,036	0.02%
2022/07/18	5	135.60	4	136.88	137.00	1	14,026	0.01%
2022/07/15	39	133.01	40	132.41	133.50	-1	13,869	-0.01%
2022/07/14	5	131.30	4	130.00	133.50	1	13,727	0.01%
2022/07/13	5	131.80	4	132.50	128.50	1	13,674	0.01%
2022/07/12	58	126.30	75	128.16	126.00	-17	13,583	-0.13%
2022/07/11	7	134.79	7	135.50	134.00	0	13,473	0.00%
2022/07/08	20	138.40	20	135.95	135.00	0	13,560	0.00%
2022/07/07	3	131.17	1	132.00	134.00	2	13,480	0.01%
2022/07/06	1	129.50	2	128.00	127.50	-1	13,380	-0.01%
2022/07/05	2	129.00	2	127.50	133.00	0	13,413	0.00%
2022/07/04	48	132.57	16	132.69	130.50	32	13,325	0.24%
2022/07/01	71	132.66	100	133.60	130.00	-29	13,481	-0.22%
2022/06/30	98	141.79	98	142.46	142.50	0	13,388	0.00%
2022/06/29	36	142.19	36	141.88	143.00	0	13,495	0.00%
2022/06/28	66	142.18	70	142.72	144.00	-4	13,495	-0.03%
2022/06/27	6	151.17	3.1	151.94	151.00	2.9	13,503	0.02%
2022/06/24	3	142.83	5	143.60	142.50	-2	13,538	-0.01%
2022/06/23	52.1	138.89	51	140.05	138.50	1.1	13,436	0.01%
2022/06/22	5	145.60	9	147.94	145.00	-4	13,301	-0.03%
2022/06/21	18	148.72	16	147.56	153.00	2	13,194	0.02%
2022/06/20	23	147.91	32	144.27	143.00	-9	13,158	-0.07%
2022/06/17	43	146.00	2	143.50	148.00	41	13,111	0.31%
2022/06/16	5	147.00	35.1	149.23	143.00	-30.1	13,017	-0.23%
2022/06/15	9.5	153.90	6	155.83	148.00	3.5	12,813	0.03%
2022/06/14	4	157.88	8	161.31	163.00	-4	12,769	-0.03%
2022/06/13	4	161.13	2	162.50	161.00	2	12,835	0.02%
2022/06/10	0	0.00	1	164.50	168.00	-1	12,980	-0.01%
2022/06/09	2	169.00	1	172.00	167.50	1	12,990	0.01%
2022/06/08	0.2	168.50	1	169.00	168.50	-0.8	12,915	-0.01%
2022/06/07	12	168.50	12	168.75	166.50	0	12,937	0.00%
2022/06/06	0	0.00	30	169.83	170.00	-30	13,001	-0.23%
2022/06/02	1	164.00	0	0.00	167.50	1	13,095	0.01%
2022/06/01	33.1	167.04	2	166.25	166.00	31.1	13,153	0.24%
2022/05/31	1	172.50	1	172.00	175.00	0	13,006	0.00%
2022/05/30	5	172.00	7	172.00	172.50	-2	12,960	-0.02%
2022/05/27	4	163.50	6	162.67	160.50	-2	12,843	-0.02%
2022/05/26	6	159.83	3	159.00	156.50	3	13,010	0.02%
2022/05/25	38	157.75	9	160.00	164.50	29	13,056	0.22%
2022/05/24	4	166.00	32	161.31	160.50	-28	12,946	-0.22%
2022/05/23	0	0.00	2	174.00	171.50	-2	12,797	-0.02%
2022/05/20	3	170.83	0	0.00	169.00	3	12,785	0.02%
2022/05/19	0	0.00	1	172.00	173.50	-1	12,806	-0.01%
2022/05/18	15	177.30	16	176.75	175.00	-1	12,902	-0.01%
2022/05/17	1	174.00	11	172.82	174.00	-10	12,822	-0.08%
2022/05/16	0	0.00	2	173.75	169.50	-2	12,833	-0.02%
2022/05/13	2	171.50	4.1	170.12	172.50	-2.1	12,711	-0.02%
2022/05/12	3	166.83	0	0.00	164.00	3	12,656	0.02%
2022/05/11	2	169.50	1	168.00	168.00	1	12,661	0.01%
2022/05/10	30	170.43	2	169.25	172.00	28	12,687	0.22%
2022/05/09	12	170.83	4	172.00	166.50	8	12,792	0.06%
2022/05/06	10	170.75	6	170.58	170.50	4	12,849	0.03%
2022/05/05	5	181.90	4	182.63	181.00	1	12,688	0.01%
2022/05/04	1	174.50	6	179.17	177.00	-5	12,499	-0.04%
2022/05/03	1	172.50	0	0.00	175.00	1	12,356	0.01%
2022/04/29	8.1	170.33	8	171.13	171.50	0.1	12,334	0.00%
2022/04/28	11	161.09	11	161.41	160.50	0	12,098	0.00%
2022/04/27	101	163.45	101	163.50	167.50	0	11,828	0.00%	大買/大賣/
2022/04/26	2	170.00	0	0.00	168.50	2	11,380	0.02%
2022/04/25	2.2	174.45	2	174.25	178.00	0.2	11,284	0.00%
2022/04/22	3	185.67	0	0.00	184.00	3	11,231	0.03%
2022/04/21	1	195.50	1	196.00	197.00	0	11,195	0.00%
2022/04/20	1	192.50	6	192.92	192.50	-5	11,212	-0.04%
2022/04/19	13	186.85	13	188.88	188.50	0	11,181	0.00%
2022/04/18	1	181.50	1	184.00	184.00	0	11,184	0.00%
2022/04/15	5.1	182.20	26	184.50	181.00	-20.9	11,315	-0.18%
2022/04/14	3	187.17	1	188.50	189.50	2	11,392	0.02%
2022/04/13	2.1	182.95	3	184.50	187.00	-0.9	11,354	-0.01%
2022/04/12	1	186.00	2	185.75	185.50	-1	11,335	-0.01%
2022/04/11	4.1	184.29	2	185.75	182.50	2.1	11,225	0.02%
2022/04/07	2	197.50	1	193.00	192.50	1	11,093	0.01%
2022/04/06	0	0.00	2.1	202.05	205.00	-2.1	10,782	-0.02%
2022/04/01	2	193.50	7.7	199.53	202.50	-5.7	10,648	-0.05%
2022/03/31	1	193.00	1	195.00	194.50	0	10,713	0.00%
2022/03/30	1	197.50	4	198.88	198.00	-3	10,682	-0.03%
2022/03/29	8	197.91	3	193.33	193.50	5	10,621	0.05%
2022/03/28	1	201.00	1	196.50	201.00	0	10,430	0.00%
2022/03/25	3	202.00	0	0.00	203.00	3	10,409	0.03%
2022/03/24	2	201.50	1	202.00	202.00	1	10,308	0.01%
2022/03/23	3.1	199.98	2	201.75	199.50	1.1	10,287	0.01%
2022/03/18	0	0.00	1	182.00	188.00	-1	10,105	-0.01%
2022/03/17	33	182.38	6	182.08	186.50	27	10,020	0.27%
2022/03/16	30	174.67	0	0.00	172.50	30	9,818	0.31%
2022/03/15	5	176.70	30	172.50	172.00	-25	9,746	-0.26%
2022/03/14	1	190.50	0	0.00	188.00	1	9,658	0.01%
2022/03/11	0	0.00	1	193.00	193.00	-1	9,703	-0.01%
2022/03/10	1	195.50	11	195.41	197.00	-10	9,742	-0.10%
2022/03/09	29.2	187.24	20	187.30	186.00	9.2	9,942	0.09%
2022/03/08	4.3	194.77	3	193.50	185.50	1.3	10,028	0.01%
2022/03/07	3.1	203.23	1	198.50	197.00	2.1	9,976	0.02%
2022/03/04	2	218.75	4	219.50	217.50	-2	10,116	-0.02%
2022/03/03	1	218.00	0	0.00	217.00	1	10,209	0.01%
2022/03/02	4	221.13	3	222.17	222.50	1	10,300	0.01%
2022/03/01	6.1	229.43	13	228.85	224.50	-6.9	10,268	-0.07%
2022/02/25	13	223.46	20	224.15	227.00	-7	9,965	-0.07%
2022/02/24	5.2	212.77	3	216.67	212.00	2.2	9,643	0.02%
2022/02/23	1	212.00	2	213.00	213.50	-1	9,527	-0.01%
2022/02/21	2	214.01	1	216.50	216.50	1	9,569	0.01%
2022/02/18	3	218.83	1	220.00	218.00	2	9,639	0.02%
2022/02/17	0	0.00	16	217.00	214.50	-16	9,695	-0.17%
2022/02/16	1	222.00	1	217.50	217.50	0	9,885	0.00%
2022/02/15	1	218.00	1	220.50	215.50	0	9,957	0.00%
2022/02/14	0	0.00	1	215.50	215.50	-1	10,091	-0.01%
2022/02/11	1	220.50	3	222.00	221.50	-2	10,208	-0.02%
2022/02/10	4	220.02	1	220.00	221.00	3	10,273	0.03%
2022/02/09	5	218.00	8	219.63	224.50	-3	10,328	-0.03%
2022/02/08	2	208.25	2	210.25	210.00	0	10,357	0.00%
2022/01/24	7	195.43	6	196.50	206.00	1	11,590	0.01%
2022/01/21	12	208.00	12	208.67	200.50	0	12,083	0.00%
2022/01/20	0	0.00	2.1	209.06	213.00	-2.1	12,331	-0.02%
2022/01/19	1	214.00	0	0.00	213.00	1	13,147	0.01%
2022/01/18	1	217.00	3	218.00	217.50	-2	13,603	-0.01%
2022/01/14	20	196.50	0	0.00	201.00	20	14,096	0.14%
2022/01/13	1	201.00	1	201.00	200.50	0	14,596	0.00%
2022/01/12	33	202.20	0	0.00	201.00	33	15,503	0.21%
2022/01/11	42.1	202.12	31	200.02	200.00	11.1	15,874	0.07%
2022/01/10	1	205.00	62	205.19	206.50	-61	16,040	-0.38%
2022/01/07	3	218.82	0	0.00	212.50	3	16,284	0.02%
2022/01/06	3	223.00	4	226.00	228.00	-1	16,485	-0.01%
2022/01/05	1	229.01	0	0.00	230.00	1	16,749	0.01%
2022/01/03	0	0.00	1	238.00	236.00	-1	17,532	-0.01%
2021/12/30	1	242.50	1	233.00	233.00	0	17,819	0.00%
2021/12/29	0	0.00	2	238.00	236.50	-2	17,930	-0.01%
2021/12/28	1	239.00	1	239.00	239.50	0	18,294	0.00%
2021/12/27	11	245.68	11	244.45	237.00	0	18,566	0.00%
2021/12/24	2	237.50	5	238.40	238.50	-3	18,515	-0.02%
2021/12/23	2	238.50	4	237.25	237.50	-2	18,745	-0.01%
2021/12/22	6	232.00	6	229.50	232.00	0	18,920	0.00%
2021/12/17	2	232.50	2	231.00	231.00	0	19,509	0.00%
2021/12/16	5	230.20	7	231.57	233.50	-2	19,787	-0.01%
2021/12/15	5	221.70	7	221.29	227.00	-2	19,869	-0.01%
2021/12/14	5	223.40	3	223.83	220.00	2	19,971	0.01%
2021/12/13	5	227.10	7	228.36	230.50	-2	20,096	-0.01%
2021/12/10	7	224.29	5	225.10	225.50	2	20,165	0.01%
2021/12/09	0	234.25	0	0.00	229.50	0	20,198	0.00%
2021/12/08	11	234.77	14	234.96	237.00	-3	20,324	-0.01%
2021/12/07	11	234.00	3	229.50	228.00	8	20,560	0.04%
2021/12/06	11	236.91	11	237.00	237.00	0	20,856	0.00%
2021/12/03	14	238.43	20.5	238.10	241.00	-6.5	21,325	-0.03%
2021/12/02	19	227.61	23	229.09	230.00	-4	21,728	-0.02%
2021/12/01	11.1	231.72	6	231.33	228.00	5.1	22,102	0.02%
2021/11/30	21	239.50	15	239.53	240.50	6	22,466	0.03%
2021/11/29	15	227.67	14	227.43	234.00	1	22,504	0.00%
2021/11/26	7.1	235.60	5	239.70	231.00	2.1	22,542	0.01%
2021/11/25	10	238.55	19	237.37	239.00	-9	22,725	-0.04%
2021/11/24	18	236.36	6.1	240.01	234.50	11.9	22,834	0.05%
2021/11/23	1	231.52	1	234.00	232.00	0	23,249	0.00%
2021/11/22	1	231.05	2.3	235.33	238.00	-1.2	23,423	-0.01%
2021/11/19	6	236.00	6	238.08	235.00	0	23,817	0.00%
2021/11/18	17	236.41	17	238.26	236.50	0	24,138	0.00%
2021/11/17	2	233.00	3	237.83	243.00	-1	24,245	0.00%
2021/11/16	10.5	239.13	23	242.41	236.00	-12.5	24,279	-0.05%
2021/11/15	20	250.33	17	249.24	243.00	3	24,276	0.01%
2021/11/12	4	252.63	9	251.56	251.00	-5	24,240	-0.02%
2021/11/11	10	246.20	12	245.21	243.50	-2	24,079	-0.01%
2021/11/10	4	243.63	6	246.25	250.00	-2	23,974	-0.01%
2021/11/09	7	245.57	8	244.94	243.50	-1	23,930	0.00%
2021/11/08	7	243.07	6	242.17	242.50	1	23,982	0.00%
2021/11/05	12	246.17	9	246.06	249.50	3	23,957	0.01%
2021/11/04	3	244.00	3	242.50	242.00	0	23,880	0.00%
2021/11/03	13	232.85	14	233.57	241.50	-1	23,773	0.00%
2021/11/02	8	242.44	10	239.10	233.00	-2	23,548	-0.01%
2021/11/01	22.5	248.91	18	251.06	239.50	4.4	23,279	0.02%
2021/10/29	12	245.92	7	246.14	244.00	5	22,958	0.02%
2021/10/28	1	248.50	1	246.50	246.50	0	22,556	0.00%
2021/10/27	21	248.12	8	249.38	249.50	13	22,275	0.06%
2021/10/26	5	250.68	20	238.28	236.00	-15	21,599	-0.07%
2021/10/25	12	240.25	7	241.36	245.00	5	21,430	0.02%
2021/10/22	5	239.10	4	239.25	236.50	1	21,501	0.00%
2021/10/21	23	241.00	52	243.33	233.00	-29	21,414	-0.14%
2021/10/20	83	242.98	46	242.00	248.00	37	20,975	0.18%
2021/10/19	9	225.29	16.1	231.52	237.50	-7.1	20,214	-0.04%
2021/10/18	25	212.64	23	213.67	216.00	2	20,181	0.01%
2021/10/15	6	209.17	6	209.00	210.00	0	20,158	0.00%
2021/10/14	18	203.94	19	206.66	200.00	-1	19,953	0.00%
2021/10/13	14	213.31	7	204.14	203.00	7	19,745	0.04%
2021/10/12	7	218.43	4	219.88	219.00	3	19,609	0.02%
2021/10/08	12	216.99	15	216.17	221.00	-3	19,698	-0.02%
2021/10/07	1	209.50	3.2	203.22	211.00	-2.2	19,487	-0.01%
2021/10/06	6	196.91	2	200.50	192.00	4	19,542	0.02%
2021/10/05	57	196.29	58	195.34	201.50	-1	19,785	-0.01%
2021/10/04	22	198.52	21	201.14	191.00	1	19,784	0.01%
2021/10/01	38	199.57	38	199.87	200.50	0	20,020	0.00%
2021/09/30	40	197.84	42	197.24	202.00	-2	20,296	-0.01%
2021/09/29	24	196.57	24	197.35	193.00	0	20,608	0.00%
2021/09/28	35	201.64	38	200.58	207.00	-3	20,728	-0.01%
2021/09/27	9.1	208.24	8	207.44	206.50	1.1	20,624	0.01%
2021/09/24	9.1	217.76	5.1	217.32	217.00	3.9	20,506	0.02%
2021/09/23	39	213.23	40	212.49	215.00	-1	20,337	0.00%
2021/09/22	3	203.83	0	0.00	204.00	3	20,080	0.02%
2021/09/17	3	204.83	8	208.81	212.00	-5	20,105	-0.02%
2021/09/16	23	206.70	24	205.94	205.00	-1	20,087	0.00%
2021/09/15	17	200.09	17	201.29	204.00	0	20,140	0.00%
2021/09/14	34	204.38	33	205.45	202.50	1	20,576	0.00%
2021/09/13	7	204.78	4	202.50	202.50	3	21,004	0.01%
2021/09/10	20	205.75	23	206.83	209.50	-3	21,183	-0.01%
2021/09/09	58	199.40	62	200.57	204.00	-4	21,152	-0.02%
2021/09/08	32	202.30	27.2	202.20	200.50	4.9	20,915	0.02%
2021/09/07	29	219.77	27	219.28	222.50	2	20,466	0.01%
2021/09/06	56	221.25	53	221.71	229.00	3	19,797	0.02%
2021/09/03	49	205.37	53	206.58	219.00	-4	19,314	-0.02%
2021/09/02	11	201.91	17	202.29	202.50	-6	18,905	-0.03%
2021/09/01	15	197.07	13	197.81	198.00	2	18,890	0.01%
2021/08/31	45	198.44	42	199.85	200.50	3	19,285	0.02%
2021/08/30	37	202.80	36.1	203.11	205.00	0.9	19,724	0.00%
2021/08/27	38	201.49	36.1	201.32	202.00	1.9	19,769	0.01%
2021/08/26	14	191.89	10	193.50	196.00	4	19,606	0.02%
2021/08/25	52	192.51	64	194.16	195.50	-12	19,482	-0.06%
2021/08/24	45	187.34	43	188.44	185.00	2	19,144	0.01%
2021/08/23	2	180.50	4.2	181.19	184.50	-2.2	18,981	-0.01%
2021/08/20	0	0.00	10	170.10	168.00	-10	18,870	-0.05%
2021/08/19	13.1	168.45	11	170.82	159.00	2.1	18,780	0.01%
2021/08/18	0	0.00	1	170.50	172.50	-1	18,751	-0.01%
2021/08/17	4	169.13	5	169.50	165.50	-1	18,722	-0.01%
2021/08/13	15	176.87	15	177.20	174.50	0	18,812	0.00%
2021/08/12	22	179.32	27	179.41	180.00	-5	18,829	-0.03%
2021/08/11	5	173.20	0	0.00	170.50	5	18,676	0.03%
2021/08/10	33	175.59	38	177.33	181.00	-5	18,783	-0.03%
2021/08/09	17	178.12	10	180.40	176.00	7	18,841	0.04%
2021/08/06	9.1	181.72	5	182.40	181.50	4.1	18,864	0.02%
2021/08/05	16	184.69	22	185.09	186.50	-6	18,898	-0.03%
2021/08/04	26	186.57	19	187.32	182.00	7	18,944	0.04%
2021/08/03	19	189.63	23	188.61	190.00	-4	18,935	-0.02%
2021/08/02	42	183.29	39	183.35	188.00	3	18,806	0.02%
2021/07/30	37	189.38	30	189.43	184.00	7	18,849	0.04%
2021/07/29	8	188.25	12	193.00	194.00	-4	18,762	-0.02%
2021/07/28	6	177.51	10	177.30	179.50	-4	18,481	-0.02%
2021/07/27	67	182.57	64	182.44	184.00	3	18,249	0.02%
2021/07/26	48	194.37	49	195.77	197.00	-1	18,009	-0.01%
2021/07/23	76.1	205.02	121	205.30	199.50	-45	17,961	-0.25%	大賣/
2021/07/22	97	204.03	54.1	201.27	209.50	43	18,108	0.24%
2021/07/21	5	187.20	1	192.50	190.50	4	17,898	0.02%
2021/07/20	5	188.60	8	191.75	186.00	-3	17,766	-0.02%
2021/07/19	31	188.85	29	188.36	186.50	2	17,608	0.01%
2021/07/16	99	189.33	96	190.39	193.00	3	17,533	0.02%
2021/07/15	38	191.35	41.1	191.97	195.50	-3	17,337	-0.02%
2021/07/14	36	183.90	40.2	184.73	181.00	-4.2	16,919	-0.02%
2021/07/13	4.2	184.59	0.1	189.50	176.50	4.2	16,770	0.03%
2021/07/12	22.1	181.14	30	181.90	188.50	-8	16,627	-0.05%
2021/07/09	72	171.76	97	172.41	176.00	-25	16,335	-0.15%
2021/07/08	57	173.07	29.2	171.18	174.00	27.9	16,122	0.17%
2021/07/07	7.2	159.27	6	160.75	159.00	1.2	15,711	0.01%
2021/07/06	1.1	158.50	6	152.58	159.00	-4.9	15,290	-0.03%
2021/07/05	6	145.92	11	142.27	150.00	-5	14,862	-0.03%
2021/07/02	0	0.00	2	133.00	136.50	-2	14,581	-0.01%
2021/07/01	2	129.50	0	0.00	130.00	2	14,533	0.01%
2021/06/30	0	0.00	1	132.00	135.00	-1	14,662	-0.01%
2021/06/29	1	131.00	1	131.50	131.00	0	14,834	0.00%
2021/06/28	3	134.17	2	133.00	131.50	1	15,167	0.01%
2021/06/25	6	138.42	3	137.50	136.50	3	15,362	0.02%
2021/06/24	2	138.25	1	138.00	136.50	1	15,430	0.01%
2021/06/23	33	139.85	131	139.11	137.00	-98	15,546	-0.63%	大賣/
2021/06/22	205	137.49	115	136.00	137.50	90	15,065	0.60%	大買/大賣/
2021/06/21	13	124.81	5	129.20	125.00	8	14,550	0.05%
2021/06/18	6	125.67	4	124.38	124.50	2	14,173	0.01%
2021/06/17	2	123.00	4	120.38	122.00	-2	13,875	-0.01%
2021/06/16	2	118.25	2	117.75	115.50	0	13,705	0.00%
2021/06/15	4	118.50	1	118.50	118.50	3	13,595	0.02%
2021/06/11	4	119.75	2	120.00	118.00	2	13,544	0.01%
2021/06/10	1.1	122.41	0	0.00	121.50	1.1	13,417	0.01%
2021/06/09	5	122.40	4	123.25	121.50	1	13,330	0.01%
2021/06/08	7	125.93	207	125.42	122.00	-200	13,062	-1.53%	大賣/鉅額交易
2021/06/07	204	127.32	7.4	121.93	126.00	196.7	12,554	1.57%	大買/鉅額交易
2021/06/04	2	117.50	4	117.75	116.00	-2	11,828	-0.02%
2021/06/03	3	116.50	5.2	114.18	118.50	-2.2	11,556	-0.02%
2021/06/02	14	108.57	0	0.00	108.50	14	11,197	0.13%
2021/06/01	1	109.00	0	0.00	109.50	1	11,169	0.01%
2021/05/31	0	0.00	3	109.33	109.50	-3	11,115	-0.03%
2021/05/28	0	0.00	2	104.00	104.50	-2	10,979	-0.02%
2021/05/27	2	101.75	4	102.75	103.00	-2	10,978	-0.02%
2021/05/26	7	105.07	6	105.00	104.50	1	10,998	0.01%
2021/05/25	3	102.50	7	102.04	104.50	-4	11,058	-0.04%
2021/05/24	3	94.70	1	93.30	96.00	2	11,321	0.02%
2021/05/20	2	89.95	1	88.60	88.20	1	11,606	0.01%
2021/05/18	7	91.91	5	94.40	94.20	2	11,978	0.02%
2021/05/17	0	0.00	11	92.29	90.20	-11	12,115	-0.09%
2021/05/14	1	89.00	1	91.20	89.20	0	12,079	0.00%
2021/05/13	7	87.74	7	88.57	86.10	0	12,285	0.00%
2021/05/12	8.2	87.40	16	88.63	87.40	-7.8	12,262	-0.06%
2021/05/11	8	92.88	0	0.00	88.00	8	12,169	0.07%
2021/05/10	1	96.60	1	96.30	96.20	0	12,243	0.00%
2021/05/07	1	99.40	2	99.60	100.50	-1	12,339	-0.01%
2021/05/06	3	97.40	3	97.07	95.50	0	12,339	0.00%
2021/05/03	2	101.25	0	0.00	102.00	2	12,442	0.02%
2021/04/28	0	0.00	1	114.00	109.00	-1	12,756	-0.01%
2021/04/27	3.2	104.52	10	107.50	107.50	-6.9	12,631	-0.05%
2021/04/22	0	0.00	1	112.50	108.50	-1	12,462	-0.01%
2021/04/19	10	114.50	0	0.00	113.00	10	13,083	0.08%
2021/04/16	1	110.50	3	115.17	116.50	-2	13,118	-0.02%
2021/04/14	0	0.00	1	100.50	104.50	-1	13,102	-0.01%
2021/04/13	0	0.00	1	111.00	107.50	-1	13,201	-0.01%
2021/04/09	2	115.25	1	113.50	112.00	1	13,534	0.01%
2021/04/08	0.2	113.00	0	0.00	112.00	0.2	13,409	0.00%
2021/04/06	3	112.33	1	116.00	116.00	2	13,343	0.01%
2021/04/01	3	109.83	1	110.50	109.50	2	13,182	0.02%
2021/03/31	1	111.50	2.2	112.23	112.00	-1.2	12,952	-0.01%
2021/03/30	4	107.13	5.1	107.38	105.50	-1.1	12,575	-0.01%
2021/03/29	4.1	100.93	2	102.50	100.50	2.1	12,244	0.02%
2021/03/26	5	100.08	16.3	99.37	102.50	-11.3	12,027	-0.09%
2021/03/25	1	94.20	8	93.81	93.30	-7	11,722	-0.06%
2021/03/24	1	93.60	1	93.60	93.30	0	11,666	0.00%
2021/03/23	1	93.60	0	0.00	90.70	1	11,678	0.01%
2021/03/22	0	0.00	1.3	90.49	91.50	-1.3	11,766	-0.01%
2021/03/19	2	90.65	2	90.35	90.60	0	11,844	0.00%
2021/03/18	0	0.00	1	94.20	93.40	-1	11,924	-0.01%
2021/03/16	1	93.60	0	0.00	93.30	1	12,264	0.01%
2021/03/15	3	94.73	0	0.00	93.70	3	12,329	0.02%
2021/03/12	3	95.47	5	96.06	95.00	-2	12,394	-0.02%
2021/03/11	2	94.95	2	95.40	94.90	0	12,461	0.00%
2021/03/10	2	92.60	4	92.65	94.90	-2	12,435	-0.02%
2021/03/09	1	89.60	0	0.00	89.60	1	12,473	0.01%
2021/03/05	2	91.85	4	92.00	91.10	-2	13,043	-0.02%
2021/03/02	0.2	94.50	0	0.00	93.60	0.2	14,989	0.00%
2021/02/26	5	97.08	3	97.63	96.10	2	15,742	0.01%
2021/02/25	3.3	99.13	3	100.33	99.50	0.3	16,067	0.00%
2021/02/24	12	97.72	16	100.39	96.50	-4	15,944	-0.03%
2021/02/23	1	99.20	7	98.91	95.30	-6	15,577	-0.04%
2021/02/22	3	98.20	13	97.06	98.50	-10	15,472	-0.06%
2021/02/19	1	92.60	16	91.56	93.00	-15	15,248	-0.10%
2021/02/18	0	0.00	11	89.41	91.30	-11	15,315	-0.07%
2021/02/17	3	88.03	28	85.81	88.30	-25	15,075	-0.17%
2021/02/04	10	76.30	4	81.93	82.00	6	14,829	0.04%
2021/02/03	2	76.75	3	77.17	79.10	-1	14,645	-0.01%
2021/02/02	1	75.50	30	75.30	75.50	-29	14,931	-0.19%
2021/02/01	1	74.00	0	0.00	74.30	1	14,977	0.01%
2021/01/29	6	80.17	1	79.80	78.10	5	15,047	0.03%
2021/01/28	4	81.95	4	82.50	81.60	0	15,432	0.00%
2021/01/27	16	85.83	2	86.05	85.50	14	16,075	0.09%
2021/01/26	2	87.00	1	89.40	87.10	1	16,288	0.01%
2021/01/25	22	89.06	2	91.00	87.90	20	16,816	0.12%
2021/01/22	13	91.84	10	91.51	91.50	3	16,867	0.02%
2021/01/21	7	90.26	9	90.23	89.30	-2	17,204	-0.01%
2021/01/20	1	88.80	1.3	89.28	87.20	-0.3	17,173	0.00%
2021/01/18	3	85.77	3	87.90	88.10	0	17,175	0.00%
2021/01/15	1	88.50	1.3	88.92	88.30	-0.3	17,186	0.00%
2021/01/14	2	88.30	0	0.00	87.70	2	17,319	0.01%
2021/01/13	22	89.74	1.1	93.27	89.10	20.9	17,321	0.12%
2021/01/12	2	89.80	12	89.99	90.00	-10	17,027	-0.06%
2021/01/11	0	0.00	2	88.65	88.70	-2	16,874	-0.01%
2021/01/08	4	87.60	9	87.64	86.20	-5	16,876	-0.03%
2021/01/07	0	0.00	3	87.00	88.20	-3	17,285	-0.02%
2021/01/06	5	86.50	0	0.00	85.00	5	17,545	0.03%
2021/01/05	0	0.00	1	85.40	85.80	-1	17,390	-0.01%
2021/01/04	11	84.59	24	85.15	85.00	-13	17,323	-0.08%
2020/12/30	1	80.10	0	0.00	80.50	1	17,305	0.01%
2020/12/28	10	80.40	0	0.00	80.50	10	17,313	0.06%
2020/12/24	3	81.67	2	81.90	82.50	1	17,381	0.01%
2020/12/22	0	0.00	1	81.60	80.00	-1	17,610	-0.01%
2020/12/21	5	83.30	0	0.00	82.20	5	17,662	0.03%
2020/12/17	5	84.50	6	84.97	84.00	-1	17,731	-0.01%
2020/12/16	5	85.00	1	86.00	84.70	4	17,683	0.02%
2020/12/15	1	84.10	3	85.47	84.00	-2	17,650	-0.01%
2020/12/14	2	85.60	3	85.10	86.30	-1	17,707	-0.01%
2020/12/11	29	85.25	3	86.87	83.60	26	17,937	0.14%
2020/12/09	4	85.95	3	85.93	85.70	1	18,131	0.01%
2020/12/08	1	86.70	1	86.50	86.70	0	18,114	0.00%
2020/12/07	5	85.90	0	0.00	85.50	5	18,060	0.03%
2020/12/04	13	85.72	3	86.23	85.90	10	17,952	0.06%
2020/12/03	4	85.58	5	85.88	87.10	-1	17,902	-0.01%
2020/12/02	2.1	85.66	3	86.50	86.80	-0.9	17,932	-0.01%
2020/12/01	9	86.22	5	85.56	85.80	4	17,834	0.02%
2020/11/30	7.2	92.04	11	92.95	90.70	-3.8	17,563	-0.02%
2020/11/27	13	92.35	9	91.93	91.00	4	17,211	0.02%
2020/11/26	12	88.71	12.4	89.15	92.40	-0.4	16,793	0.00%
2020/11/25	7.5	87.04	5	85.58	84.00	2.5	15,961	0.02%
2020/11/24	2	84.10	14	84.34	84.70	-12	15,358	-0.08%
2020/11/23	2	76.10	1	76.70	77.00	1	15,027	0.01%
2020/11/20	2	75.50	0	0.00	75.20	2	14,990	0.01%
2020/11/19	2	75.60	14	75.74	75.60	-12	15,066	-0.08%
2020/11/18	2	77.70	1	77.20	77.20	1	15,162	0.01%
2020/11/17	1	78.40	5	78.18	78.40	-4	15,253	-0.03%
2020/11/16	7	75.91	1	76.70	75.40	6	15,178	0.04%
2020/11/13	7	75.99	7	75.53	76.00	0	15,309	0.00%
2020/11/11	6	79.03	5	78.06	78.00	1	15,513	0.01%
2020/11/10	12	78.51	12	79.91	78.10	0	16,185	0.00%
2020/11/09	2	78.20	0	0.00	77.80	2	16,619	0.01%
2020/11/06	0	0.00	1	78.00	77.20	-1	17,036	-0.01%
2020/11/05	5	78.52	13	78.15	78.30	-8	17,082	-0.05%
2020/11/04	8	76.14	13	76.06	78.00	-5	16,720	-0.03%
2020/11/03	6	72.58	2	73.00	73.30	4	16,115	0.02%
2020/11/02	4	72.38	10	71.93	72.30	-6	15,984	-0.04%
2020/10/30	3	69.17	7	69.23	69.10	-4	15,737	-0.03%
2020/10/29	25	68.66	46	68.86	68.90	-21	15,809	-0.13%
2020/10/28	32	65.17	0	0.00	65.80	32	15,306	0.21%
2020/10/27	0	0.00	3	67.63	67.40	-3	15,332	-0.02%
2020/10/26	4	67.20	1	66.70	66.70	3	15,433	0.02%
2020/10/23	7	67.81	4	67.85	67.80	3	15,551	0.02%
2020/10/22	7	69.44	0	0.00	68.90	7	15,856	0.04%
2020/10/21	1	71.80	3	71.87	71.80	-2	15,640	-0.01%
2020/10/20	3	71.43	1	71.50	71.50	2	15,742	0.01%
2020/10/19	2	71.60	1	72.00	72.40	1	15,732	0.01%
2020/10/16	8	72.44	4	71.78	70.10	4	15,759	0.03%
2020/10/15	6	73.23	6	73.27	72.80	0	15,850	0.00%
2020/10/14	1	71.20	14	71.74	72.30	-13	15,363	-0.08%
2020/10/13	5	67.14	0	0.00	67.30	5	14,959	0.03%
2020/10/12	1	68.40	2	66.90	68.40	-1	14,992	-0.01%
2020/10/08	4	68.25	5	68.60	68.10	-1	15,011	-0.01%
2020/10/07	4	67.20	0	0.00	67.10	4	14,852	0.03%
2020/10/05	0	0.00	3	66.70	66.60	-3	14,962	-0.02%
2020/09/29	2	65.65	3	66.17	64.90	-1	15,146	-0.01%
2020/09/28	5	66.38	6	66.22	66.40	-1	15,193	-0.01%
2020/09/25	1	62.20	0	0.00	62.50	1	15,142	0.01%
2020/09/24	2	64.30	1	65.10	64.90	1	15,156	0.01%
2020/09/22	1	66.60	1	66.20	66.40	0	15,480	0.00%
2020/09/21	1	69.40	0	0.00	68.10	1	15,912	0.01%
2020/09/18	2	68.40	12	68.89	68.90	-10	16,263	-0.06%
2020/09/17	1	68.00	0	0.00	68.00	1	16,280	0.01%
2020/09/16	5	70.32	3	70.67	69.20	2	16,266	0.01%
2020/09/15	10	68.78	13	69.31	68.70	-3	16,187	-0.02%
2020/09/14	0	0.00	1	63.40	65.40	-1	16,305	-0.01%
2020/09/11	2	62.45	1	62.20	62.20	1	16,451	0.01%
2020/09/09	1	64.30	2	63.70	64.40	-1	16,862	-0.01%
2020/09/07	2	64.00	0	0.00	64.00	2	17,740	0.01%
2020/09/04	2	65.55	0	0.00	67.00	2	18,605	0.01%
2020/09/03	0	0.00	1	66.20	66.10	-1	19,085	-0.01%
2020/09/02	7	67.10	1	66.80	67.40	6	18,943	0.03%
2020/09/01	4	67.23	4	66.08	68.00	0	18,918	0.00%
2020/08/31	1	64.20	1	64.70	63.80	0	18,645	0.00%
2020/08/28	7	63.83	2	63.85	63.80	5	18,598	0.03%
2020/08/27	4	67.23	0	0.00	66.60	4	18,462	0.02%
2020/08/26	11	66.73	0	0.00	66.30	11	18,586	0.06%
2020/08/25	2	66.80	1	66.50	67.50	1	18,694	0.01%
2020/08/24	0	0.00	4	66.60	66.30	-4	18,625	-0.02%
2020/08/21	4	69.78	3	69.60	68.90	1	18,469	0.01%
2020/08/20	4	71.68	2	74.75	69.80	2	18,355	0.01%
2020/08/19	3	81.87	3	79.60	77.50	0	18,230	0.00%
2020/08/17	2	77.05	5	78.52	79.00	-3	18,069	-0.02%
2020/08/14	9	76.41	12	77.43	77.20	-3	17,719	-0.02%
2020/08/13	19	82.05	10	83.14	77.90	9	16,916	0.05%
2020/08/12	12	87.12	6	86.75	86.20	6	16,110	0.04%
2020/08/11	4	84.28	2	85.05	82.50	2	15,567	0.01%
2020/08/10	0	0.00	2	83.90	82.60	-2	15,235	-0.01%
2020/08/07	2	80.70	0	0.00	80.70	2	15,084	0.01%
2020/08/06	2	82.85	1	83.80	83.00	1	14,933	0.01%
2020/08/04	2	79.95	3	80.10	77.50	-1	14,364	-0.01%
2020/08/03	3	77.37	3	76.93	76.00	0	14,091	0.00%
2020/07/31	2	76.40	5.1	76.35	77.40	-3.1	14,018	-0.02%
2020/07/30	6	74.67	3	73.30	75.80	3	13,762	0.02%
2020/07/29	1.1	72.32	0	0.00	72.70	1.1	13,464	0.01%
2020/07/28	3	72.50	4	72.35	72.80	-1	13,322	-0.01%
2020/07/27	1	70.20	2	69.40	69.50	-1	13,023	-0.01%
2020/07/24	3	71.57	4	71.00	69.80	-1	13,044	-0.01%
2020/07/22	3	69.03	1	69.30	70.50	2	12,980	0.02%
2020/07/21	2	68.00	2	68.90	69.10	0	12,911	0.00%
2020/07/20	3	64.67	2	64.85	65.20	1	12,644	0.01%
2020/07/17	1	65.60	3	65.83	64.70	-2	12,639	-0.02%
2020/07/16	3	67.17	15	67.03	67.20	-12	12,594	-0.10%
2020/07/15	14	65.84	2	66.15	64.90	12	12,503	0.10%
2020/07/14	2	67.60	2	67.70	67.70	0	12,380	0.00%
2020/07/13	1	67.60	2	67.80	68.00	-1	12,348	-0.01%
2020/07/09	0	0.00	9	72.54	71.00	-9	12,414	-0.07%
2020/07/08	5	73.90	1	73.70	73.90	4	12,229	0.03%
2020/07/07	0	0.00	1	71.70	72.00	-1	12,119	-0.01%
2020/07/06	0	0.00	3	72.90	73.00	-3	12,037	-0.02%
2020/07/03	2	72.70	1	71.70	71.50	1	11,982	0.01%
2020/07/02	5	72.46	0	0.00	72.90	5	11,879	0.04%
2020/07/01	5	71.98	2	72.10	72.50	3	11,799	0.03%
2020/06/30	3	69.97	10	71.71	70.30	-7	11,524	-0.06%
2020/06/29	3	66.73	5	67.68	67.70	-2	11,088	-0.02%
2020/06/24	3	65.77	2	65.50	65.70	1	10,727	0.01%
2020/06/23	1	65.20	6	63.78	65.20	-5	10,740	-0.05%
2020/06/22	3	64.80	3	65.43	64.70	0	10,613	0.00%
2020/06/19	11	64.83	18	65.05	65.50	-7	10,362	-0.07%
2020/06/18	7	60.93	6	60.82	62.60	1	9,793	0.01%
2020/06/17	4	60.28	5	60.70	60.60	-1	9,542	-0.01%
2020/06/16	3	63.43	3	61.13	61.00	0	9,437	0.00%
2020/06/15	5	62.30	4	63.05	61.10	1	9,162	0.01%
2020/06/12	4	64.55	5	63.52	62.50	-1	8,859	-0.01%
2020/06/11	9	60.00	8	63.75	65.00	1	8,373	0.01%
2020/06/10	7	58.44	9	58.86	59.70	-2	7,388	-0.03%
2020/06/09	1	53.80	2	54.00	54.30	-1	6,884	-0.01%
2020/06/08	1	54.00	3	54.17	52.80	-2	6,868	-0.03%
2020/06/04	2	52.65	5	52.64	52.60	-3	6,721	-0.04%
2020/06/03	7	52.90	0	0.00	52.60	7	6,738	0.10%
2020/06/02	0	0.00	9	53.08	52.50	-9	6,632	-0.14%
2020/06/01	2	49.30	7	50.35	51.20	-5	6,401	-0.08%
2020/05/29	2	47.70	0	0.00	48.15	2	6,224	0.03%
2020/05/28	2	46.40	1	47.00	46.70	1	6,153	0.02%
2020/05/27	4	46.44	0	0.00	46.30	4	6,158	0.06%
2020/05/26	0	0.00	1	45.70	46.40	-1	6,110	-0.02%
2020/05/25	0	0.00	2	45.20	45.00	-2	6,057	-0.03%
2020/05/22	2	46.30	0	0.00	46.40	2	6,026	0.03%
2020/05/21	4	47.76	0	0.00	47.35	4	6,228	0.06%
2020/05/20	2	46.98	0	0.00	46.95	2	6,325	0.03%
2020/05/19	2	48.10	0	0.00	48.00	2	6,382	0.03%
2020/05/18	3	48.60	0	0.00	47.90	3	6,374	0.05%
2020/05/15	0	0.00	2	50.50	50.70	-2	6,410	-0.03%
2020/05/14	1	52.20	2	51.80	51.00	-1	6,493	-0.02%
2020/05/13	2	53.60	1	53.50	53.10	1	6,489	0.02%
2020/05/11	1	54.80	4	54.35	54.70	-3	6,782	-0.04%
2020/05/08	0	0.00	3	53.00	53.30	-3	6,864	-0.04%
2020/05/06	0	0.00	1	52.20	51.60	-1	7,080	-0.01%
2020/05/04	12	52.42	11	52.15	52.60	1	7,160	0.01%
2020/04/30	0	0.00	0	52.40	52.80	0	7,118	0.00%
2020/04/29	0	0.00	20	51.10	51.00	-20	7,048	-0.28%
2020/04/28	1	50.70	0	0.00	50.00	1	6,974	0.01%
2020/04/27	20	51.70	0	0.00	50.40	20	6,979	0.29%
2020/04/24	0	0.00	1	49.75	50.90	-1	6,799	-0.01%
2020/04/20	2	48.05	2	47.80	48.00	0	6,501	0.00%
2020/04/17	0	0.00	2	48.65	47.25	-2	6,484	-0.03%
2020/04/16	0	0.00	5	47.30	48.25	-5	6,393	-0.08%
2020/04/15	0	0.00	5	47.74	47.60	-5	6,372	-0.08%
2020/04/14	3	46.62	7	46.87	47.45	-4	6,214	-0.06%
2020/04/10	1	43.70	1	43.30	43.70	0	6,161	0.00%
2020/04/09	4	43.69	2	42.95	42.95	2	6,191	0.03%
2020/04/08	1	44.00	2	43.75	43.90	-1	6,190	-0.02%
2020/04/07	2	44.00	1	43.55	44.30	1	6,123	0.02%
2020/04/06	1	42.30	0	0.00	42.20	1	6,030	0.02%
2020/04/01	0	0.00	3	41.80	41.70	-3	5,971	-0.05%
2020/03/30	2	36.90	0	0.00	38.30	2	5,801	0.03%
2020/03/27	0	0.00	10	37.20	36.75	-10	5,793	-0.17%
2020/03/26	2	36.65	0	0.00	36.50	2	5,722	0.03%
2020/03/24	0	0.00	2	33.98	33.85	-2	5,720	-0.03%
2020/03/20	1	32.85	1	32.30	33.40	0	6,019	0.00%
2020/03/19	3	31.05	0	0.00	31.05	3	5,957	0.05%
2020/03/18	10	34.83	0	0.00	34.50	10	5,950	0.17%
2020/03/17	1	35.25	0	0.00	35.20	1	6,035	0.02%
2020/03/16	1	39.05	0	0.00	39.00	1	6,167	0.02%
2020/03/13	2	40.00	0	0.00	42.75	2	6,130	0.03%
2020/03/12	3	44.18	0	0.00	44.15	3	6,072	0.05%
2020/03/10	0	0.00	2	47.70	49.60	-2	6,198	-0.03%
2020/03/09	0	0.00	6	51.00	49.20	-6	6,206	-0.10%
2020/03/06	2	52.80	1	53.00	52.70	1	6,156	0.02%
2020/03/04	1	52.50	2	52.80	52.70	-1	6,363	-0.02%
2020/02/27	1	51.50	0	0.00	51.60	1	6,949	0.01%
2020/02/26	3	53.40	0	0.00	52.60	3	6,936	0.04%
2020/02/25	0	0.00	2	55.20	54.30	-2	6,965	-0.03%
2020/02/24	8	55.79	4	55.98	55.80	4	6,912	0.06%
2020/02/20	0	0.00	1	54.30	54.10	-1	7,202	-0.01%
2020/02/19	0	0.00	2	53.65	53.70	-2	7,179	-0.03%
2020/02/18	2	52.75	7	52.20	52.40	-5	7,190	-0.07%
2020/02/17	2	53.10	0	0.00	54.20	2	7,103	0.03%
2020/02/14	0	0.00	1	53.30	53.00	-1	7,021	-0.01%
2020/02/13	0	53.00	2	52.90	53.00	-2	7,030	-0.03%
2020/02/12	8	51.29	35	52.29	52.70	-27	6,933	-0.39%
2020/02/10	12	50.13	1	48.85	48.75	11	6,657	0.17%
2020/02/07	2	51.00	0	0.00	50.20	2	6,601	0.03%
2020/02/05	15	46.50	0	0.00	46.65	15	6,383	0.23%
2020/02/03	7	44.64	0	0.00	45.75	7	6,517	0.11%
2020/01/30	2	46.95	1	46.90	45.55	1	6,898	0.01%
2020/01/20	7	50.09	1	50.10	50.60	6	7,056	0.09%
2020/01/17	1	49.50	1	49.45	50.00	0	7,249	0.00%
2020/01/15	1	49.60	3	50.07	49.95	-2	7,489	-0.03%
2020/01/14	0	0.00	13	50.20	50.30	-13	7,691	-0.17%
2020/01/13	1	49.10	2	49.90	49.65	-1	7,794	-0.01%
2020/01/10	1	48.05	2	48.28	48.20	-1	7,916	-0.01%
2020/01/09	3	48.25	0	0.00	48.00	3	8,283	0.04%
2020/01/08	1	48.45	0	0.00	47.95	1	8,495	0.01%
2020/01/07	14	47.81	0	0.00	47.95	14	8,524	0.16%
2020/01/06	3	49.15	0	0.00	49.10	3	8,494	0.04%
2020/01/03	1	50.50	0	0.00	51.00	1	8,427	0.01%
2020/01/02	1	51.20	0	0.00	51.50	1	8,399	0.01%
2019/12/30	1	52.10	0	0.00	51.90	1	8,395	0.01%
2019/12/25	1	51.90	0	0.00	51.90	1	8,516	0.01%
2019/12/24	1	51.80	0	0.00	51.80	1	8,553	0.01%
2019/12/23	1	52.80	0	0.00	52.20	1	8,517	0.01%
2019/12/20	1	53.50	1	53.50	53.30	0	8,486	0.00%
2019/12/19	1	53.80	0	0.00	54.10	1	8,595	0.01%
2019/12/18	0	0.00	1	57.00	54.40	-1	8,588	-0.01%
2019/12/17	3	55.33	1	56.00	56.00	2	8,552	0.02%
2019/12/12	1	56.00	3	55.10	55.00	-2	9,032	-0.02%
2019/12/11	2	55.75	1	54.40	54.70	1	9,316	0.01%
2019/12/10	0	0.00	2	54.00	53.40	-2	9,089	-0.02%
2019/12/09	1	54.00	0	0.00	53.60	1	9,208	0.01%
2019/12/06	0	0.00	1	55.00	54.30	-1	9,375	-0.01%
2019/12/05	0	0.00	1	53.30	54.00	-1	9,346	-0.01%
2019/12/03	1	51.40	3	51.10	51.80	-2	9,329	-0.02%
2019/12/02	3	51.40	0	0.00	51.40	3	9,286	0.03%
2019/11/29	1	53.70	3	53.63	53.10	-2	9,220	-0.02%
2019/11/28	3	53.57	4	53.78	53.50	-1	9,071	-0.01%
2019/11/27	4	53.60	5	53.86	54.00	-1	8,916	-0.01%
2019/11/26	1	51.20	0	0.00	50.40	1	8,457	0.01%
2019/11/21	1	51.60	2	51.60	52.40	-1	8,236	-0.01%
2019/11/20	0	0.00	1	51.20	50.90	-1	8,143	-0.01%
2019/11/19	24	51.77	19	51.99	50.70	5	7,953	0.06%
2019/11/18	0	0.00	3	49.03	49.10	-3	7,476	-0.04%
2019/11/15	2	48.60	1	47.80	48.40	1	7,428	0.01%
2019/11/13	0	0.00	5	47.15	48.00	-5	7,338	-0.07%
2019/11/12	1	47.60	0	0.00	47.50	1	7,295	0.01%
2019/11/11	1	46.60	0	0.00	46.25	1	7,237	0.01%
2019/11/07	1	47.60	0	0.00	47.50	1	7,151	0.01%
2019/11/06	1	47.45	4	48.30	48.00	-3	7,089	-0.04%
2019/11/05	0	0.00	1	47.85	48.00	-1	7,037	-0.01%
2019/11/04	4	48.60	10	48.90	48.65	-6	7,028	-0.09%
2019/11/01	0	0.00	2	48.50	48.90	-2	6,960	-0.03%
2019/10/31	3	47.98	0	0.00	48.25	3	6,930	0.04%
2019/10/30	3	47.93	1	48.30	47.80	2	6,857	0.03%
2019/10/29	12	48.67	11	48.45	48.80	1	6,787	0.01%
2019/10/28	6	48.50	8	48.32	48.40	-2	6,693	-0.03%
2019/10/25	6	48.83	4	49.64	49.30	2	6,506	0.03%
2019/10/24	2.5	47.79	7	47.86	47.90	-4.5	6,327	-0.07%
2019/10/23	1.5	47.30	14	47.57	47.30	-12.5	6,254	-0.20%
2019/10/22	13	46.80	6	47.14	47.10	7	6,156	0.11%
2019/10/21	0	0.00	2	46.10	46.20	-2	5,978	-0.03%
2019/10/18	4	45.45	9	45.34	45.45	-5	5,877	-0.09%
2019/10/17	6	45.23	8	45.38	45.50	-2	5,737	-0.03%
2019/10/16	2	44.00	5	43.64	44.15	-3	5,387	-0.06%
2019/10/14	1	40.85	2	41.25	41.20	-1	5,262	-0.02%
2019/10/09	4	40.00	13	40.00	39.85	-9	5,209	-0.17%
2019/10/08	0	0.00	5	40.67	40.35	-5	5,197	-0.10%
2019/10/07	5	41.33	11	41.32	41.00	-6	5,198	-0.12%
2019/10/04	2	41.15	3	40.85	40.85	-1	5,159	-0.02%
2019/10/03	10	41.10	15	41.00	41.15	-5	5,142	-0.10%
2019/10/02	1	40.85	0	0.00	41.45	1	5,109	0.02%
2019/10/01	4	40.96	0	0.00	41.20	4	5,084	0.08%
2019/09/27	2	41.95	6	42.64	41.90	-4	5,013	-0.08%
2019/09/26	1	43.55	0	0.00	43.30	1	4,921	0.02%
2019/09/25	2	43.30	0	0.00	43.20	2	4,941	0.04%
2019/09/24	10	44.03	2	43.70	43.00	8	4,951	0.16%
2019/09/23	7	44.46	4	44.89	44.65	3	4,820	0.06%
2019/09/20	19	44.72	0	0.00	44.75	19	4,749	0.40%
2019/09/19	2	45.58	3	45.57	45.65	-1	4,597	-0.02%
2019/09/18	17	45.68	31	45.59	45.75	-14	4,439	-0.32%
2019/09/17	14	45.42	10	45.15	45.40	4	4,183	0.10%
2019/09/16	13	45.09	9	44.12	45.20	4	3,920	0.10%
2019/09/12	3	42.27	0	0.00	42.15	3	3,511	0.09%
2019/09/11	3	42.08	3	42.58	42.05	0	3,488	0.00%
2019/09/10	5	42.23	4	42.40	41.40	1	3,321	0.03%
2019/09/09	0	0.00	1	42.00	41.70	-1	3,118	-0.03%
2019/09/06	0	0.00	5	41.28	41.25	-5	3,022	-0.17%
2019/09/05	1	39.85	0	0.00	39.90	1	2,886	0.03%
2019/09/03	0	0.00	4	39.55	39.50	-4	2,917	-0.14%
2019/09/02	0	0.00	1	39.30	39.15	-1	2,882	-0.03%
2019/08/30	0	0.00	1	39.50	39.05	-1	2,878	-0.03%
2019/08/26	0	0.00	3	37.77	37.85	-3	2,821	-0.11%
2019/08/22	2	37.55	2	37.50	37.50	0	2,823	0.00%
2019/08/21	3	37.27	2	37.50	37.20	1	2,807	0.04%
2019/08/20	1	37.95	6	37.83	37.95	-5	2,753	-0.18%
2019/08/19	1	37.95	0	0.00	38.10	1	2,706	0.04%
2019/08/14	0	0.00	2	38.60	38.50	-2	2,682	-0.07%
2019/08/08	2	37.50	0	0.00	38.00	2	2,750	0.07%
2019/08/07	2	37.50	1	38.00	37.50	1	2,769	0.04%
2019/08/05	1	38.10	0	0.00	38.10	1	2,827	0.04%
2019/08/02	1	38.45	0	0.00	39.00	1	2,862	0.03%
2019/08/01	1	39.60	2	39.40	39.35	-1	2,902	-0.03%
2019/07/31	0	0.00	3	38.60	39.85	-3	2,992	-0.10%
2019/07/30	12	39.73	0	0.00	39.30	12	2,961	0.41%
2019/07/29	0	0.00	1	43.00	42.85	-1	2,792	-0.04%
2019/07/26	0	0.00	1	43.15	43.60	-1	2,789	-0.04%
2019/07/25	1	42.95	4	43.23	43.45	-3	2,815	-0.11%
2019/07/24	1	42.30	1	42.50	42.45	0	2,887	0.00%
2019/07/23	0	0.00	2	42.30	41.80	-2	2,935	-0.07%
2019/07/22	2	41.90	0	0.00	41.60	2	3,038	0.07%
2019/07/19	2	41.55	1	42.30	41.55	1	3,312	0.03%
2019/07/18	6	41.83	0	0.00	41.65	6	3,414	0.18%
2019/07/17	1	42.35	0	0.00	42.35	1	3,486	0.03%
2019/07/16	6	42.41	6	41.93	42.65	0	3,523	0.00%
2019/07/09	1	40.50	2	40.50	40.45	-1	4,560	-0.02%
2019/07/08	1	40.80	0	0.00	40.70	1	4,568	0.02%
2019/07/05	2	41.70	0	0.00	41.50	2	4,601	0.04%
2019/07/04	0	0.00	2	41.35	41.40	-2	4,616	-0.04%
2019/07/03	1	40.50	0	0.00	40.70	1	4,695	0.02%
2019/07/02	1	41.30	1	41.10	41.15	0	4,833	0.00%
2019/07/01	0	0.00	2	40.75	40.55	-2	4,955	-0.04%
2019/06/26	1	38.80	0	0.00	39.20	1	5,018	0.02%
2019/06/25	1	39.70	0	0.00	39.60	1	5,012	0.02%
2019/06/21	2	40.20	0	0.00	40.20	2	5,090	0.04%
2019/06/18	1	40.50	0	0.00	40.15	1	5,053	0.02%
2019/06/17	0	0.00	1	41.60	40.80	-1	5,115	-0.02%
2019/06/14	0	0.00	2	40.73	40.60	-2	5,118	-0.04%
2019/06/10	0	0.00	1	40.20	39.95	-1	5,075	-0.02%
2019/06/05	2	40.10	1	40.50	40.05	1	5,062	0.02%
2019/05/30	0	0.00	1	40.15	39.50	-1	5,077	-0.02%
2019/05/28	2	38.75	0	0.00	38.40	2	5,091	0.04%
2019/05/24	1	38.60	0	0.00	38.70	1	5,110	0.02%
2019/05/23	2	38.28	2	38.50	38.50	0	5,114	0.00%
2019/05/22	1	39.10	0	0.00	39.00	1	5,140	0.02%
2019/05/21	3	38.17	2	38.60	39.40	1	5,193	0.02%
2019/05/17	1	38.50	1	39.15	38.80	0	5,404	0.00%
2019/05/16	1	40.00	1	40.00	39.40	0	5,380	0.00%
2019/05/15	0	0.00	2	39.90	40.60	-2	5,386	-0.04%
2019/05/14	1	39.05	1	38.85	39.80	0	5,360	0.00%
2019/05/13	2	39.60	1	39.65	39.90	1	5,335	0.02%
2019/05/10	1	41.00	0	0.00	40.70	1	5,261	0.02%
2019/05/09	3	41.78	16	42.05	41.50	-13	5,200	-0.25%
2019/05/08	16	43.10	3	42.58	42.35	13	5,119	0.25%
2019/05/07	1	44.65	0	0.00	44.10	1	5,002	0.02%
2019/05/06	1	44.30	0	0.00	44.20	1	4,999	0.02%
2019/05/03	2	45.78	0	0.00	45.65	2	5,010	0.04%
2019/05/02	1	45.20	0	0.00	45.35	1	4,974	0.02%
2019/04/30	3	44.85	1	46.15	46.60	2	4,917	0.04%
2019/04/29	9	45.71	9	45.60	45.20	0	4,760	0.00%
2019/04/26	7	46.51	6	46.95	46.55	1	4,680	0.02%
2019/04/25	4	48.53	5	48.20	46.95	-1	4,559	-0.02%
2019/04/24	2	51.90	0	0.00	50.60	2	4,262	0.05%
2019/04/23	0	0.00	3	50.92	51.40	-3	4,141	-0.07%
2019/04/22	4	51.28	0	0.00	50.90	4	4,052	0.10%
2019/04/19	7	53.80	6	53.75	52.30	1	3,967	0.03%
2019/04/18	32	52.10	24	52.01	52.90	8	3,686	0.22%
2019/04/17	2	50.05	7	50.21	50.60	-5	3,166	-0.16%
2019/04/16	3	45.20	0	0.00	46.00	3	2,877	0.10%
2019/04/15	1	44.70	0	0.00	44.70	1	2,905	0.03%
2019/04/11	2	45.25	1	45.10	44.50	1	2,942	0.03%
2019/04/09	2	46.18	0	0.00	45.75	2	2,871	0.07%
2019/04/08	0	0.00	1	49.40	48.45	-1	2,808	-0.04%
2019/04/03	0	0.00	3	45.88	47.25	-3	2,703	-0.11%
2019/04/01	0	0.00	4	45.53	44.70	-4	2,545	-0.16%
2019/03/29	0	0.00	2	44.88	45.10	-2	2,505	-0.08%
2019/03/28	0	0.00	1	44.00	44.10	-1	2,478	-0.04%
2019/03/27	0	0.00	1	44.45	43.50	-1	2,508	-0.04%
2019/03/26	1	43.90	1	43.80	43.80	0	2,456	0.00%
2019/03/25	1	42.50	1	42.65	42.65	0	2,421	0.00%
2019/03/22	3	43.50	0	0.00	43.45	3	2,417	0.12%
2019/03/20	2	43.25	1	43.55	43.55	1	2,474	0.04%
2019/03/19	1	42.70	0	0.00	42.65	1	2,650	0.04%
2019/03/12	1	41.60	0	0.00	41.60	1	3,020	0.03%
2019/03/07	1	41.50	0	0.00	41.50	1	3,309	0.03%
2019/02/27	1	42.85	1	42.95	42.45	0	3,379	0.00%
2019/02/25	1	43.60	0	0.00	43.35	1	3,408	0.03%
2019/02/20	2	43.28	0	0.00	43.45	2	3,498	0.06%
2019/02/18	0	0.00	1	46.70	46.40	-1	3,369	-0.03%
2019/02/13	0	0.00	3	45.22	45.15	-3	3,264	-0.09%
2019/01/30	1	43.75	1	44.00	44.10	0	3,246	0.00%
2019/01/28	0	0.00	1	43.70	43.75	-1	3,245	-0.03%
2019/01/24	2	43.80	2	43.60	44.20	0	3,246	0.00%
2019/01/23	1	42.25	1	42.00	42.25	0	3,197	0.00%
2019/01/17	1	41.90	1	42.50	41.50	0	3,268	0.00%
2019/01/10	1	42.00	0	0.00	42.00	1	3,247	0.03%
2019/01/07	0	0.00	1	43.50	43.60	-1	3,175	-0.03%
2019/01/04	2	40.55	1	40.55	40.70	1	3,153	0.03%
2019/01/03	0	0.00	1	41.80	41.80	-1	3,205	-0.03%
2018/12/27	0	0.00	1	44.10	43.15	-1	3,309	-0.03%
2018/12/26	2	43.90	0	0.00	43.30	2	3,280	0.06%
2018/12/25	0	0.00	1	45.60	45.55	-1	3,257	-0.03%
2018/12/21	1	45.00	0	0.00	45.45	1	3,470	0.03%
2018/12/14	1	46.55	0	0.00	47.00	1	3,898	0.03%
2018/12/13	1	47.80	1	48.05	47.90	0	3,935	0.00%
2018/12/12	2	49.00	1	51.70	47.55	1	4,138	0.02%
2018/12/06	1	46.20	2	46.00	47.00	-1	3,817	-0.03%
2018/12/05	0	0.00	1	47.50	47.70	-1	3,731	-0.03%
2018/12/04	0	0.00	3	47.58	47.70	-3	3,687	-0.08%
2018/12/03	1	48.15	1	46.75	47.10	0	3,597	0.00%
2018/11/28	4	42.33	0	0.00	42.55	4	3,356	0.12%
2018/11/20	2	45.40	2	44.95	44.80	0	3,232	0.00%
2018/11/19	0	0.00	1	44.30	44.35	-1	3,141	-0.03%
2018/11/16	4	43.64	4	43.19	44.50	0	3,103	0.00%
2018/11/15	0	0.00	2	41.00	41.80	-2	3,033	-0.07%
2018/11/13	2	39.30	0	0.00	40.00	2	3,032	0.07%
2018/11/09	1	40.70	0	0.00	41.05	1	3,030	0.03%
2018/11/07	1	41.50	0	0.00	41.70	1	3,059	0.03%
2018/11/02	2	42.35	1	42.10	42.80	1	3,093	0.03%
2018/11/01	1	40.85	1	41.00	41.05	0	3,054	0.00%
2018/10/31	0	0.00	1	40.05	40.45	-1	3,041	-0.03%
2018/10/23	0	0.00	1	43.90	43.55	-1	3,173	-0.03%
2018/10/19	0	0.00	1	42.90	43.55	-1	3,191	-0.03%
2018/10/12	0	0.00	4	43.50	43.50	-4	3,200	-0.12%
2018/10/11	2	42.80	3	42.62	42.60	-1	3,196	-0.03%
2018/10/09	1	47.70	0	0.00	47.30	1	3,181	0.03%
2018/10/05	2	47.80	2	50.80	48.35	0	3,190	0.00%
2018/10/04	1	52.30	0	0.00	52.20	1	3,106	0.03%
2018/10/02	2	53.35	1	53.80	53.20	1	3,079	0.03%
2018/10/01	2	53.45	3	54.57	54.60	-1	2,989	-0.03%
2018/09/28	13	53.05	41	52.96	52.00	-28	2,940	-0.95%
2018/09/27	30	54.17	20	53.00	53.30	10	2,888	0.35%
2018/09/26	21	53.60	1	53.40	53.70	20	2,826	0.71%
2018/09/21	5	55.94	7	55.37	55.70	-2	2,757	-0.07%
2018/09/20	3	58.73	4	58.20	56.10	-1	2,679	-0.04%
2018/09/19	1	55.80	2	55.95	55.70	-1	2,379	-0.04%
2018/09/18	4	55.63	4	55.93	55.70	0	2,297	0.00%
2018/09/17	1	52.70	4	53.40	53.90	-3	2,058	-0.15%
2018/09/12	0	0.00	2	47.75	47.85	-2	1,949	-0.10%
2018/09/10	2	46.85	0	0.00	46.95	2	2,012	0.10%
2018/09/05	1	50.00	1	49.90	50.00	0	2,045	0.00%
2018/08/28	0	0.00	2	48.90	48.95	-2	2,246	-0.09%
2018/08/23	1	47.60	0	0.00	47.80	1	2,337	0.04%
2018/08/21	0	0.00	3	47.15	47.60	-3	2,538	-0.12%
2018/08/20	2	47.40	0	0.00	47.00	2	2,737	0.07%
2018/08/17	1	49.10	0	0.00	48.90	1	2,698	0.04%
2018/08/15	0	0.00	1	50.60	49.70	-1	2,705	-0.04%
2018/08/14	1	49.15	1	49.45	49.70	0	2,748	0.00%
2018/08/13	2	51.60	0	0.00	50.30	2	2,743	0.07%
2018/08/09	0.1	52.70	0	0.00	52.70	0.1	2,701	0.00%
2018/08/08	0.2	53.10	0	0.00	52.80	0.2	2,711	0.01%
2018/08/07	1	52.90	0	0.00	52.80	1	2,732	0.04%
2018/08/06	0	0.00	2	52.30	52.30	-2	2,746	-0.07%
2018/08/03	2	52.40	0	0.00	52.50	2	2,807	0.07%
2018/08/02	2	52.25	0	0.00	51.90	2	2,798	0.07%
2018/07/31	2	55.30	3	55.00	55.00	-1	2,811	-0.04%
2018/07/30	4	56.82	0	0.00	56.30	4	2,768	0.15%
2018/07/25	4	54.95	0	0.00	54.30	4	2,642	0.15%
2018/07/24	0	0.00	1	54.70	54.80	-1	2,612	-0.04%
2018/07/20	0	0.00	3	54.00	53.80	-3	2,614	-0.11%
2018/07/19	0	0.00	14	54.00	54.20	-14	2,633	-0.53%
2018/07/18	4	54.40	0	0.00	54.70	4	2,645	0.15%
2018/07/17	12	54.92	0	0.00	53.60	12	2,612	0.46%
2018/07/13	0	0.00	1	53.10	53.80	-1	2,548	-0.04%
2018/07/09	3	51.20	0	0.00	51.50	3	2,516	0.12%
2018/07/02	2	51.45	0	0.00	51.40	2	2,483	0.08%
2018/06/25	2	54.35	0	0.00	53.00	2	2,486	0.08%
2018/06/21	0	0.00	6	57.80	56.50	-6	2,467	-0.24%
2018/06/20	3	55.50	2	57.15	57.20	1	2,440	0.04%
2018/06/19	1	55.00	1	55.10	55.20	0	2,414	0.00%
2018/06/15	3	55.70	0	0.00	55.00	3	2,431	0.12%
2018/06/13	1	55.80	0	0.00	55.70	1	2,473	0.04%
2018/06/12	0	0.00	1	57.00	56.40	-1	2,522	-0.04%
2018/06/11	1	57.90	0	0.00	57.70	1	2,603	0.04%
2018/06/05	0	0.00	2	58.80	58.70	-2	3,322	-0.06%
2018/05/30	7	59.70	7	59.54	58.50	0	3,228	0.00%
2018/05/29	4	59.75	6	59.60	59.60	-2	3,124	-0.06%
2018/05/28	6	59.62	8	59.58	60.00	-2	3,067	-0.07%
2018/05/24	3	56.33	0	0.00	56.00	3	2,898	0.10%
2018/05/21	4	54.50	0	0.00	55.60	4	2,864	0.14%
2018/05/17	0	0.00	12	54.33	53.90	-12	2,874	-0.42%
2018/05/16	1	54.90	3	55.50	54.80	-2	2,876	-0.07%
2018/05/15	3	56.00	0	0.00	55.50	3	2,902	0.10%
2018/05/14	2	55.65	5	55.76	56.60	-3	2,943	-0.10%
2018/05/11	5	55.88	5	56.36	55.70	0	2,958	0.00%
2018/05/09	11	55.08	1	54.10	54.10	10	2,922	0.34%
2018/05/08	2	53.90	3	54.90	55.30	-1	2,959	-0.03%
2018/04/30	1	49.10	0	0.00	49.10	1	3,059	0.03%
2018/04/27	2	49.45	0	0.00	49.40	2	3,059	0.07%
2018/04/26	0	0.00	1	50.30	49.00	-1	3,070	-0.03%
2018/04/25	1	50.40	0	0.00	50.40	1	3,064	0.03%
2018/04/23	2	53.50	0	0.00	52.60	2	3,080	0.06%
2018/04/20	1	54.00	0	0.00	54.10	1	3,108	0.03%
2018/04/16	1	52.60	0	0.00	52.20	1	3,275	0.03%
2018/04/13	1	53.20	0	0.00	53.10	1	3,345	0.03%
2018/04/09	0	0.00	1	55.00	55.00	-1	3,452	-0.03%
2018/03/31	1	57.50	0	0.00	55.80	1	3,507	0.03%
2018/03/28	0	0.00	1	55.80	56.00	-1	3,722	-0.03%
2018/03/26	0	0.00	1	54.60	54.30	-1	3,724	-0.03%
2018/03/22	1	56.50	0	0.00	55.40	1	3,776	0.03%
2018/03/21	1	57.20	0	0.00	56.80	1	3,781	0.03%
2018/03/20	1	56.50	0	0.00	56.40	1	3,774	0.03%
2018/03/19	2	55.50	0	0.00	57.30	2	3,837	0.05%
2018/03/16	0	0.00	1	57.20	56.10	-1	3,883	-0.03%
2018/03/15	0	0.00	1	57.40	57.70	-1	3,907	-0.03%
2018/03/14	3	56.67	7	56.83	57.10	-4	3,863	-0.10%
2018/03/13	0	0.00	1	54.50	54.30	-1	3,681	-0.03%
2018/03/12	5	55.68	8	55.80	54.80	-3	3,709	-0.08%
2018/03/09	5	53.98	1	53.20	55.00	4	3,552	0.11%
2018/03/05	1	50.00	0	0.00	49.50	1	3,854	0.03%
2018/03/02	2	51.90	0	0.00	52.10	2	3,849	0.05%
2018/02/23	0	0.00	2	50.30	51.30	-2	3,969	-0.05%
2018/02/21	0	0.00	4	49.30	49.10	-4	4,013	-0.10%
2018/02/07	0	0.00	2	48.55	48.60	-2	4,031	-0.05%
2018/02/06	2	47.18	0	0.00	46.05	2	4,040	0.05%
2018/02/05	0	0.00	3	48.00	49.80	-3	3,986	-0.08%
2018/02/02	4	49.94	0	0.00	49.85	4	3,972	0.10%
2018/02/01	1	50.10	0	0.00	50.10	1	3,970	0.03%
2018/01/31	3	50.73	0	0.00	50.40	3	3,969	0.08%
2018/01/30	0	0.00	6	52.38	52.40	-6	3,977	-0.15%
2018/01/29	2	52.65	0	0.00	51.80	2	3,890	0.05%
2018/01/25	2	53.30	0	0.00	53.00	2	3,926	0.05%
2018/01/24	0	0.00	2	53.50	53.50	-2	3,999	-0.05%
2018/01/23	1	52.50	0	0.00	52.30	1	4,094	0.02%
2018/01/18	0	0.00	1	52.30	52.60	-1	4,144	-0.02%
2018/01/15	2	50.95	2	51.20	51.30	0	4,079	0.00%
2018/01/10	2	50.45	0	0.00	50.60	2	4,192	0.05%
2018/01/09	1	53.60	1	52.20	51.70	0	4,129	0.00%
2018/01/08	2	54.55	0	0.00	54.00	2	4,071	0.05%
2018/01/04	2	55.20	2	56.05	56.40	0	4,033	0.00%
2018/01/03	0	0.00	1	55.40	55.40	-1	4,027	-0.02%
2018/01/02	1	55.00	0	0.00	54.80	1	4,018	0.02%

景碩財報／前三季淨損逾3.15億元每股損失0.7元UDN聯合新聞網－2023/10/30

景碩

載板廠景碩（3189）今（30）日公告前三季財報，前三季歸屬於母公司業主淨損逾3.15億元，前三季累計每股損失0.7元。...詳全文

景碩取得晶碩現增股逾1820張交易總額逾5.6億元UDN聯合新聞網－2023/08/30

景碩（3189）今（30）日公告取得晶碩光學（6491）股份有限公司現金增資普通股，交易單位數量：1,820張34股，每......詳全文

高盛：看好AI伺服器驅動 ABF 載板需求起飛買進台廠三雄UDN聯合新聞網－2023/07/24

景碩

券商分點績效/獲利分析

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

元富-安南 券商分點個股進出 元富-安南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析