順達 (3211)-元富-安南券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
204.5
漲跌
▲17.0
漲幅
+9.07%
成交量
20,980張
產業
上櫃電腦及週邊類股
472人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	197.17	4.4	204.50	204.50	1.6	20,297	0.01%
2025/01/21	2	183.50	0	0.00	187.50	2	19,961	0.01%
2025/01/20	10	188.30	12	188.79	188.50	-2	19,857	-0.01%
2025/01/17	2	182.25	0	0.00	182.50	2	19,619	0.01%
2025/01/16	2	189.00	2	187.00	186.50	0	19,535	0.00%
2025/01/15	4	189.13	5	183.50	183.00	-1	19,401	-0.01%
2025/01/14	3	188.00	1	188.50	189.00	2	19,288	0.01%
2025/01/13	1.2	186.68	2	187.75	189.50	-0.9	19,171	0.00%
2025/01/10	2.2	199.48	8	200.00	192.00	-5.8	18,981	-0.03%
2025/01/09	6.3	212.78	7.1	209.75	203.00	-0.9	18,726	0.00%
2025/01/08	5	218.70	1	218.00	220.50	4	18,346	0.02%
2025/01/07	2	213.50	1	215.50	217.00	1	17,968	0.01%
2025/01/06	3	218.00	5	217.30	214.50	-2	17,730	-0.01%
2025/01/03	6.1	212.84	7	212.57	208.50	-0.9	17,235	-0.01%
2025/01/02	4	214.25	8.1	214.60	213.00	-4.1	16,936	-0.02%
2024/12/31	6	210.23	4	207.88	210.00	2	16,543	0.01%
2024/12/30	7	212.21	1	210.50	211.00	6	16,297	0.04%
2024/12/27	3.1	212.61	5	211.20	210.50	-1.9	16,052	-0.01%
2024/12/26	11	214.46	11.2	218.60	216.50	-0.1	15,489	0.00%
2024/12/25	4	197.88	12.2	202.24	205.50	-8.2	14,253	-0.06%
2024/12/24	4	188.00	4	190.24	187.00	0	13,775	0.00%
2024/12/23	11	194.59	3	187.67	188.00	8	13,497	0.06%
2024/12/20	8.1	191.13	6	191.17	190.50	2.1	13,017	0.02%
2024/12/19	1	182.50	5	181.40	185.50	-4	12,666	-0.03%
2024/12/18	3	185.66	1	178.04	182.50	2	12,439	0.02%
2024/12/17	2.1	178.21	3	177.33	177.50	-0.9	11,904	-0.01%
2024/12/16	6.1	186.84	2	190.25	181.50	4.1	11,692	0.04%
2024/12/13	28.1	193.34	24	194.06	192.50	4.1	11,291	0.04%
2024/12/12	2.1	202.52	4	198.37	192.50	-1.9	10,783	-0.02%
2024/12/11	13.1	203.98	16	200.04	201.00	-2.9	10,524	-0.03%
2024/12/10	4	205.13	4	203.88	202.50	0	10,099	0.00%
2024/12/09	11.4	208.70	5.1	209.83	204.50	6.3	9,680	0.07%
2024/12/06	7	221.50	51	222.25	227.00	-44	9,107	-0.48%
2024/12/05	44.1	222.74	57	233.59	221.00	-12.9	8,616	-0.15%
2024/12/04	148.1	225.62	103	223.90	226.50	45.1	7,766	0.58%	大買/大賣/
2024/12/03	16	202.94	24	205.25	206.00	-8	7,053	-0.11%
2024/12/02	20	205.25	15	206.03	206.00	5	6,436	0.08%
2024/11/29	112	184.70	21	189.21	198.00	91	5,427	1.68%	大買/
2024/11/28	12.1	166.29	102	177.59	180.00	-89.9	4,532	-1.98%	大賣/
2024/11/27	1	181.00	1	184.50	176.00	0	4,325	0.00%
2024/11/26	0.1	172.28	0	0.00	179.50	0.1	4,227	0.00%
2024/11/25	2	178.27	11	178.50	175.50	-9	4,159	-0.22%
2024/11/22	4	173.38	110	171.23	177.00	-106	4,066	-2.61%	大賣/鉅額交易
2024/11/21	112	175.93	3	173.67	177.00	109	3,967	2.75%	大買/鉅額交易
2024/11/20	0	0.00	1.5	161.00	161.00	-1.5	3,837	-0.04%
2024/11/19	0	0.00	2	151.50	155.00	-2	3,763	-0.05%
2024/11/18	0	0.00	4	153.25	149.00	-4	3,706	-0.11%
2024/11/15	4	149.88	1	150.00	150.00	3	3,661	0.08%
2024/11/14	30	150.47	187	152.80	150.50	-157	3,625	-4.33%	大賣/鉅額交易
2024/11/13	185	156.87	22.5	153.83	157.50	162.5	2,866	5.67%	大買/鉅額交易
2024/11/12	104	144.78	114.8	142.31	143.50	-10.8	2,185	-0.50%	大買/大賣/
2024/11/11	0	0.00	2	133.00	133.00	-2	1,242	-0.16%
2024/11/08	0	0.00	7	117.79	121.00	-7	1,162	-0.60%
2024/11/05	0	0.00	1	109.00	108.50	-1	924	-0.11%
2024/11/01	1	106.00	0	0.00	107.00	1	993	0.10%
2024/10/30	0	0.00	2	107.50	108.00	-2	988	-0.20%
2024/10/28	2	105.50	0	0.00	106.50	2	1,092	0.18%
2024/10/25	0	0.00	5	106.50	106.00	-5	1,257	-0.40%
2024/10/18	1	104.00	0	0.00	104.50	1	1,765	0.06%
2024/10/07	0	0.00	3	102.00	103.00	-3	1,813	-0.17%
2024/09/27	0	0.00	1	104.00	103.00	-1	1,964	-0.05%
2024/09/25	11	104.50	0	0.00	104.50	11	2,229	0.49%
2024/09/20	3	105.00	0	0.00	104.00	3	2,291	0.13%
2024/09/11	0	0.00	1	100.50	98.50	-1	2,348	-0.04%
2024/09/04	2	100.25	0	0.00	99.90	2	2,340	0.09%
2024/08/28	1	102.00	0	0.00	102.50	1	2,317	0.04%
2024/08/26	1	101.50	0	0.00	102.00	1	2,322	0.04%
2024/08/13	10	98.40	1	98.40	99.40	9	2,243	0.40%
2024/08/08	1	94.20	1	95.20	94.60	0	2,205	0.00%
2024/08/06	2	91.95	2	93.05	95.30	0	2,162	0.00%
2024/08/05	2	97.60	1	100.00	96.50	1	2,118	0.05%
2024/08/02	2	108.00	0	0.00	105.50	2	2,062	0.10%
2024/08/01	2	108.50	1	108.00	108.50	1	2,043	0.05%
2024/07/30	2	113.00	1	108.00	113.00	1	1,965	0.05%
2024/07/29	2	114.50	3	111.00	110.50	-1	1,811	-0.06%
2024/07/26	4	108.25	2	110.00	105.50	2	1,716	0.12%
2024/07/23	0	0.00	5	105.50	105.00	-5	1,536	-0.33%
2024/07/22	2	99.80	3	99.33	102.00	-1	1,490	-0.07%
2024/07/18	0	0.00	0.4	98.40	98.60	-0.4	1,421	-0.03%
2024/07/17	1	99.80	0	0.00	99.10	1	1,414	0.07%
2024/07/15	0	0.00	1	97.50	97.90	-1	1,416	-0.07%
2024/07/11	1	98.60	0	0.00	98.30	1	1,427	0.07%
2024/07/08	3	98.50	3	99.13	98.20	0	1,427	0.00%
2024/07/05	2	105.25	0	0.00	105.50	2	1,423	0.14%
2024/07/04	1	104.50	11	104.64	105.00	-10	1,443	-0.69%
2024/07/03	0	0.00	10	107.50	106.00	-10	1,455	-0.69%
2024/07/02	6	107.92	16	108.88	106.00	-10	1,445	-0.69%
2024/07/01	55	107.83	35	107.17	109.00	20	1,341	1.49%
2024/06/28	3	99.40	2	99.50	99.40	1	1,202	0.08%
2024/06/25	5	98.94	9	98.78	99.20	-4	1,185	-0.34%
2024/06/21	0	0.00	1	93.60	93.90	-1	1,167	-0.09%
2024/06/19	1	93.50	0	0.00	93.00	1	1,201	0.08%
2024/06/14	1	92.80	0	0.00	92.50	1	1,285	0.08%
2024/06/13	1	92.20	0	0.00	92.80	1	1,309	0.08%
2024/06/04	0	0.00	1	93.60	93.40	-1	1,560	-0.06%
2024/05/30	4	94.30	0	0.00	94.30	4	1,729	0.23%
2024/05/28	0	0.00	5	94.86	94.30	-5	1,743	-0.29%
2024/05/24	1	93.20	0	0.00	93.00	1	1,763	0.06%
2024/05/23	0	0.00	1	92.50	92.00	-1	1,765	-0.06%
2024/05/20	1	94.70	0	0.00	93.70	1	1,781	0.06%
2024/05/17	0	0.00	1	94.20	94.40	-1	1,781	-0.06%
2024/05/10	0	0.00	3	92.77	92.70	-3	1,783	-0.17%
2024/05/06	1	94.20	0	0.00	94.20	1	1,779	0.06%
2024/05/03	1	95.80	0	0.00	95.30	1	1,764	0.06%
2024/04/30	2	97.20	5	98.14	97.20	-3	1,776	-0.17%
2024/04/29	1	92.30	3	93.17	93.20	-2	1,663	-0.12%
2024/04/19	0	0.00	2	87.30	87.30	-2	1,608	-0.12%
2024/04/11	4	86.25	2	86.30	87.00	2	1,606	0.12%
2024/04/10	2	91.75	2	92.00	91.80	0	1,560	0.00%
2024/04/09	1	91.90	0	0.00	92.00	1	1,527	0.07%
2024/04/08	1.1	92.71	0	0.00	92.70	1.1	1,499	0.07%
2024/04/03	0.2	94.00	1	94.00	94.00	-0.8	1,475	-0.05%
2024/04/02	1	93.50	0	0.00	93.70	1	1,477	0.07%
2024/04/01	0	0.00	1	94.60	94.00	-1	1,498	-0.07%
2024/03/29	0	0.00	1	95.10	94.40	-1	1,554	-0.06%
2024/03/28	0	0.00	1	94.90	95.00	-1	1,618	-0.06%
2024/03/27	1	94.20	1	93.90	94.30	0	1,618	0.00%
2024/03/20	5.1	92.89	0	0.00	92.20	5.1	1,851	0.28%
2024/03/19	1	92.70	0	0.00	93.20	1	2,000	0.05%
2024/03/18	1	91.50	2	90.40	91.50	-1	1,997	-0.05%
2024/03/15	2	90.80	1	90.21	90.80	1	1,997	0.05%
2024/03/14	1	90.00	2	90.00	89.90	-1	2,027	-0.05%
2024/03/13	1	90.00	0	0.00	90.40	1	2,002	0.05%
2024/03/12	2	89.25	2	90.30	89.40	0	1,950	0.00%
2024/03/11	0	0.00	1	87.70	88.00	-1	1,912	-0.05%
2024/03/08	4	89.68	4	87.73	87.80	0	1,884	0.00%
2024/03/07	1	88.30	12	87.36	88.30	-11	1,781	-0.62%
2024/03/06	0	0.00	0.1	85.00	84.90	-0.1	1,677	0.00%
2024/03/05	0	0.00	10	83.75	83.50	-10	1,617	-0.62%
2024/03/01	1	83.20	0	0.00	83.00	1	1,588	0.06%
2024/02/29	2	81.20	2	81.20	81.30	0	1,574	0.00%
2024/02/27	10	83.10	0	0.00	82.10	10	1,555	0.64%
2024/02/23	1	83.10	0	0.00	83.10	1	1,532	0.07%
2024/02/22	0	83.77	0	0.00	83.40	0	1,523	0.00%
2024/02/21	0.2	84.00	0	0.00	83.90	0.2	1,509	0.01%
2024/02/20	7	84.16	0	0.00	83.80	7	1,500	0.47%
2024/02/16	5	84.20	0	0.00	84.30	5	1,479	0.34%