順達 (3211)-元富-安南券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
94.5
漲跌
▲0.2
漲幅
+0.21%
成交量
539張
產業
上櫃電腦及週邊類股▲0.78%
436人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	4	94.30	0	0.00	94.30	4	1,729	0.23%
2024/05/28	0	0.00	5	94.86	94.30	-5	1,743	-0.29%
2024/05/24	1	93.20	0	0.00	93.00	1	1,763	0.06%
2024/05/23	0	0.00	1	92.50	92.00	-1	1,765	-0.06%
2024/05/20	1	94.70	0	0.00	93.70	1	1,781	0.06%
2024/05/17	0	0.00	1	94.20	94.40	-1	1,781	-0.06%
2024/05/10	0	0.00	3	92.77	92.70	-3	1,783	-0.17%
2024/05/06	1	94.20	0	0.00	94.20	1	1,779	0.06%
2024/05/03	1	95.80	0	0.00	95.30	1	1,764	0.06%
2024/04/30	2	97.20	5	98.14	97.20	-3	1,776	-0.17%
2024/04/29	1	92.30	3	93.17	93.20	-2	1,663	-0.12%
2024/04/19	0	0.00	2	87.30	87.30	-2	1,608	-0.12%
2024/04/11	4	86.25	2	86.30	87.00	2	1,606	0.12%
2024/04/10	2	91.75	2	92.00	91.80	0	1,560	0.00%
2024/04/09	1	91.90	0	0.00	92.00	1	1,527	0.07%
2024/04/08	1.1	92.71	0	0.00	92.70	1.1	1,499	0.07%
2024/04/03	0.2	94.00	1	94.00	94.00	-0.8	1,475	-0.05%
2024/04/02	1	93.50	0	0.00	93.70	1	1,477	0.07%
2024/04/01	0	0.00	1	94.60	94.00	-1	1,498	-0.07%
2024/03/29	0	0.00	1	95.10	94.40	-1	1,554	-0.06%
2024/03/28	0	0.00	1	94.90	95.00	-1	1,618	-0.06%
2024/03/27	1	94.20	1	93.90	94.30	0	1,618	0.00%
2024/03/20	5.1	92.89	0	0.00	92.20	5.1	1,851	0.28%
2024/03/19	1	92.70	0	0.00	93.20	1	2,000	0.05%
2024/03/18	1	91.50	2	90.40	91.50	-1	1,997	-0.05%
2024/03/15	2	90.80	1	90.21	90.80	1	1,997	0.05%
2024/03/14	1	90.00	2	90.00	89.90	-1	2,027	-0.05%
2024/03/13	1	90.00	0	0.00	90.40	1	2,002	0.05%
2024/03/12	2	89.25	2	90.30	89.40	0	1,950	0.00%
2024/03/11	0	0.00	1	87.70	88.00	-1	1,912	-0.05%
2024/03/08	4	89.68	4	87.73	87.80	0	1,884	0.00%
2024/03/07	1	88.30	12	87.36	88.30	-11	1,781	-0.62%
2024/03/06	0	0.00	0.1	85.00	84.90	-0.1	1,677	0.00%
2024/03/05	0	0.00	10	83.75	83.50	-10	1,617	-0.62%
2024/03/01	1	83.20	0	0.00	83.00	1	1,588	0.06%
2024/02/29	2	81.20	2	81.20	81.30	0	1,574	0.00%
2024/02/27	10	83.10	0	0.00	82.10	10	1,555	0.64%
2024/02/23	1	83.10	0	0.00	83.10	1	1,532	0.07%
2024/02/22	0	83.77	0	0.00	83.40	0	1,523	0.00%
2024/02/21	0.2	84.00	0	0.00	83.90	0.2	1,509	0.01%
2024/02/20	7	84.16	0	0.00	83.80	7	1,500	0.47%
2024/02/16	5	84.20	0	0.00	84.30	5	1,479	0.34%
2024/02/02	0	0.00	6	84.50	84.30	-6	1,436	-0.42%
2024/01/31	1	83.50	0	0.00	83.20	1	1,424	0.07%
2024/01/30	5.2	83.71	0	0.00	84.10	5.2	1,416	0.37%
2024/01/26	2	86.50	0	0.00	85.60	2	1,395	0.14%
2024/01/25	1	87.40	1	89.80	87.40	0	1,380	0.00%
2024/01/19	0	85.20	0	0.00	85.60	0	1,313	0.00%
2024/01/17	2	84.30	0	0.00	84.60	2	1,304	0.15%
2024/01/15	1	85.50	0	0.00	86.30	1	1,285	0.08%
2024/01/11	1.2	83.10	1	84.40	84.40	0.2	1,270	0.02%
2024/01/05	1.2	85.75	0	0.00	85.10	1.2	1,217	0.10%
2023/12/28	2	90.90	0	0.00	90.00	2	1,130	0.18%
2023/12/27	1	90.50	0	0.00	90.50	1	1,114	0.09%
2023/12/25	4	89.32	0	0.00	89.10	4	1,001	0.40%
2023/12/22	6	99.58	5	98.20	98.90	1	904	0.11%
2023/12/20	1	99.30	1	99.90	99.80	0	850	0.00%
2023/12/19	1	96.60	1	95.20	96.40	0	715	0.00%
2023/12/18	0	0.00	0.1	96.83	98.00	-0.1	670	-0.01%
2023/12/15	0	0.00	0	96.90	96.60	0	600	0.00%
2023/12/14	0	0.00	7	93.42	96.50	-7	495	-1.42%
2023/12/13	0	0.00	10	88.50	88.60	-10	318	-3.14%
2023/12/11	0	0.00	3.1	86.17	87.50	-3.1	248	-1.23%
2023/12/08	0	0.00	1	81.70	81.70	-1	183	-0.56%
2023/12/07	0	81.70	0	81.80	81.40	0	181	-0.01%
2023/12/06	0	0.00	0	82.00	81.80	0	180	-0.01%
2023/12/05	0	0.00	0	81.60	81.60	0	176	-0.01%
2023/12/04	0	0.00	0	81.10	81.40	0	175	-0.01%
2023/12/01	0	80.90	0	80.70	81.10	0	177	-0.01%
2023/11/30	0	0.00	0	80.60	80.50	0	178	-0.01%
2023/11/29	0	0.00	0	80.70	80.40	0	175	-0.01%
2023/11/28	0	0.00	0	80.30	80.50	0	175	-0.01%
2023/11/27	0	0.00	0	81.20	80.30	0	175	-0.01%
2023/11/20	1	80.00	0	0.00	79.90	1	170	0.59%
2023/10/26	0	0.00	1	78.90	78.80	-1	182	-0.55%
2023/10/12	1	79.60	0	0.00	79.70	1	220	0.45%
2023/10/11	1	79.50	0	0.00	79.30	1	224	0.45%
2023/10/05	0	0.00	2	80.70	80.70	-2	223	-0.89%
2023/10/04	0	0.00	2	80.30	80.70	-2	225	-0.89%
2023/09/25	2	81.40	0	0.00	80.70	2	245	0.82%
2023/09/15	0.2	82.70	3	82.47	82.20	-2.9	246	-1.16%
2023/09/13	0	0.00	1	81.40	81.40	-1	236	-0.42%
2023/09/06	2	81.40	0	0.00	81.60	2	253	0.79%
2023/09/05	0	0.00	18	81.00	81.00	-18	251	-7.17%
2023/09/04	0	0.00	1	80.60	80.70	-1	257	-0.39%
2023/08/31	2	80.00	0	0.00	80.00	2	268	0.74%
2023/08/22	0	0.00	1	79.10	79.00	-1	294	-0.34%
2023/08/04	0	0.00	2	80.60	80.50	-2	294	-0.68%
2023/07/27	2	80.80	0	0.00	80.80	2	281	0.71%
2023/07/24	1	79.80	0	0.00	79.20	1	269	0.37%
2023/07/20	0	0.00	1	79.00	80.00	-1	269	-0.37%
2023/07/19	1	79.00	0	0.00	79.00	1	264	0.38%
2023/07/13	1	78.60	0	0.00	78.20	1	266	0.37%
2023/07/10	1	79.00	0	0.00	79.10	1	271	0.37%
2023/07/07	1	79.40	0	0.00	79.50	1	274	0.36%
2023/07/05	1	79.50	0	0.00	79.50	1	288	0.35%
2023/07/04	0	0.00	0.2	80.30	79.80	-0.2	331	-0.07%
2023/06/26	11	79.67	0	0.00	79.20	11	397	2.77%
2023/06/21	1	79.00	0	0.00	78.80	1	402	0.25%
2023/06/19	0	0.00	1	79.10	79.00	-1	415	-0.24%
2023/06/13	0	0.00	0.1	79.90	80.40	-0.1	424	-0.02%
2023/06/05	0	0.00	1	80.00	79.60	-1	470	-0.21%
2023/05/24	0	0.00	2	77.50	77.60	-2	465	-0.43%
2023/05/19	0	76.50	0	0.00	76.70	0	462	0.00%
2023/05/16	1	75.60	0	0.00	75.60	1	458	0.22%
2023/05/11	0	76.40	0	0.00	75.80	0	457	0.01%
2023/05/10	0	76.90	0	0.00	77.10	0	456	0.01%
2023/05/05	0	77.30	0	0.00	77.00	0	461	0.00%
2023/04/20	0.2	77.10	0	0.00	77.00	0.2	463	0.05%
2023/04/17	1	77.80	0	0.00	77.90	1	454	0.22%
2023/04/11	0	77.40	0	0.00	78.10	0	436	0.01%
2023/04/07	0	0.00	1	76.90	77.00	-1	414	-0.24%
2023/04/06	1.1	82.21	0	0.00	82.20	1.1	367	0.29%
2023/03/31	0.7	83.00	1	83.20	82.70	-0.3	338	-0.09%
2023/03/28	0.1	81.70	0	0.00	81.70	0.1	305	0.03%
2023/03/22	1	82.50	0	0.00	82.60	1	279	0.36%
2023/03/13	0	82.50	0	0.00	82.00	0	239	0.01%
2023/02/23	0	0.00	1	79.40	79.70	-1	154	-0.65%
2023/02/13	0	0.00	0	79.00	79.00	0	164	-0.01%
2023/01/12	0	75.80	0	0.00	75.30	0	134	0.01%
2023/01/10	0	74.40	0	0.00	74.50	0	129	0.00%
2022/12/20	0	74.80	0	0.00	73.60	0	143	0.02%
2022/12/06	0	76.50	0	0.00	75.70	0	148	0.01%
2022/11/30	0	74.60	0	0.00	74.50	0	147	0.03%
2022/11/21	0	0.00	1	72.30	72.20	-1	149	-0.67%
2022/11/14	0	0.00	2	72.20	72.30	-2	155	-1.28%
2022/11/10	0	0.00	1	71.50	72.00	-1	155	-0.64%
2022/11/09	1	70.20	0	0.00	70.20	1	153	0.65%
2022/10/24	0	69.30	0	0.00	68.70	0	169	0.01%
2022/10/21	0	69.20	0	0.00	69.30	0	170	0.01%
2022/10/19	1	70.00	0	0.00	69.90	1	177	0.56%
2022/10/18	0	69.40	0	0.00	70.00	0	177	0.01%
2022/10/07	0	0.00	2	72.50	72.60	-2	186	-1.07%
2022/09/22	1	74.20	1	75.20	75.40	0	219	0.00%
2022/09/15	0	0.00	1	76.70	76.50	-1	229	-0.44%
2022/09/13	0	0.00	1	76.70	76.90	-1	235	-0.42%
2022/09/06	1	75.30	1	75.00	75.60	0	247	0.00%
2022/09/05	1	76.82	0	0.00	76.60	1	244	0.42%
2022/08/30	0	0.00	1	78.50	78.50	-1	249	-0.40%
2022/08/29	1	78.20	0	0.00	78.30	1	250	0.40%
2022/08/23	1	79.70	0	0.00	79.90	1	258	0.39%
2022/08/22	0	0.00	1	79.40	79.30	-1	260	-0.38%
2022/08/18	1	77.60	0	0.00	78.20	1	258	0.39%
2022/08/16	0	0.00	1	78.30	78.00	-1	260	-0.38%
2022/08/15	1	79.00	0	0.00	79.00	1	261	0.38%
2022/08/12	0	78.20	1	78.10	78.60	-1	264	-0.37%
2022/08/11	0	78.00	0	0.00	77.90	0	268	0.01%
2022/08/09	0	0.00	1	74.30	74.50	-1	272	-0.37%
2022/07/22	1	73.00	0	0.00	73.00	1	341	0.29%
2022/07/01	2	69.85	0	0.00	67.10	2	505	0.40%
2022/06/28	0	74.90	0	0.00	74.00	0	693	0.00%
2022/06/27	0.1	74.80	0	0.00	74.90	0.1	737	0.01%
2022/06/22	0	0.00	2	76.20	74.70	-2	817	-0.24%
2022/06/21	0	0.00	1	75.80	76.80	-1	834	-0.12%
2022/06/16	0.1	78.60	0	0.00	78.00	0.1	893	0.01%
2022/06/02	0	0.00	1	80.90	80.60	-1	1,439	-0.07%
2022/06/01	0	0.00	2	80.20	80.30	-2	1,452	-0.14%
2022/05/30	1	79.10	6	79.15	79.40	-5	1,454	-0.34%
2022/05/25	0.1	77.40	0	0.00	77.40	0.1	1,457	0.00%
2022/05/23	0.1	78.40	0	0.00	78.60	0.1	1,472	0.00%
2022/05/20	0.1	79.00	0	0.00	79.10	0.1	1,474	0.00%
2022/04/26	1	82.20	0	0.00	82.30	1	1,505	0.07%
2022/04/25	1	83.80	0	0.00	83.80	1	1,510	0.07%
2022/04/21	1	87.50	0	0.00	87.60	1	1,558	0.06%
2022/04/18	0	87.90	0	0.00	87.60	0	1,578	0.00%
2022/04/15	1	87.00	0	0.00	87.30	1	1,574	0.06%
2022/04/14	3	88.50	0	0.00	88.00	3	1,568	0.19%
2022/04/11	3.1	89.65	2	88.80	88.50	1.1	1,545	0.07%
2022/04/07	2.1	95.17	1	95.70	94.00	1.1	1,508	0.07%
2022/04/06	1	94.70	1	96.20	96.20	0	1,481	0.00%
2022/04/01	1	111.00	2	113.50	113.00	-1	1,391	-0.07%
2022/03/31	1	113.00	0	0.00	111.50	1	1,325	0.08%
2022/03/30	6.2	113.01	0	0.00	112.50	6.2	1,280	0.48%
2022/03/29	2.2	114.23	0	0.00	113.50	2.2	1,237	0.18%
2022/03/28	0	0.00	1	114.00	114.00	-1	1,207	-0.08%
2022/03/25	1	115.00	0	0.00	114.50	1	1,192	0.08%
2022/03/23	2	114.50	0	0.00	114.50	2	1,160	0.17%
2022/03/18	0	0.00	0	116.00	115.50	0	1,104	0.00%
2022/03/16	1	119.00	1	115.00	115.00	0	1,066	0.00%
2022/03/15	0	0.00	2	121.75	118.00	-2	1,019	-0.20%
2022/03/14	1	120.00	32	120.50	121.00	-31	967	-3.20%
2022/03/11	5	119.50	23	119.48	120.00	-18	932	-1.93%
2022/03/10	55	119.25	8	119.06	119.50	47	871	5.39%
2022/03/09	0	0.00	6	111.00	111.00	-6	627	-0.96%
2022/03/08	1	100.50	0	0.00	101.00	1	610	0.16%
2022/03/07	5	101.00	0	0.00	101.50	5	616	0.81%
2022/03/04	0	0.00	1	102.50	102.50	-1	641	-0.16%
2022/02/23	5	101.50	0	0.00	102.00	5	700	0.71%
2022/02/21	0	0.00	5	103.50	103.00	-5	698	-0.72%
2022/02/18	0	0.00	5	102.50	102.00	-5	694	-0.72%
2022/02/15	1	101.00	0	0.00	100.50	1	691	0.14%
2022/02/14	6	100.08	0	0.00	100.00	6	689	0.87%
2022/02/11	5	103.50	0	0.00	103.00	5	679	0.74%
2022/02/09	0	104.50	0	0.00	103.00	0	688	0.00%
2022/02/07	2	102.00	0	0.00	102.00	2	683	0.29%
2022/01/17	0	0.00	1	108.00	108.50	-1	693	-0.14%
2022/01/14	1	107.50	4	106.38	108.00	-3	668	-0.45%
2022/01/13	2	105.50	0	0.00	105.50	2	638	0.31%
2022/01/11	0	0.00	1	101.50	102.00	-1	618	-0.16%
2022/01/07	1	102.00	0	0.00	101.50	1	622	0.16%
2022/01/04	0	0.00	1	101.50	102.50	-1	625	-0.16%
2021/12/27	0	101.00	0	0.00	101.00	0	618	0.00%
2021/12/24	1	100.50	0	0.00	100.50	1	624	0.16%
2021/12/16	1	99.40	1	99.50	99.40	0	607	0.00%
2021/12/15	0	99.80	0	0.00	99.80	0	604	0.00%
2021/12/13	1	101.00	1	101.00	101.00	0	600	0.00%
2021/12/03	0	0.00	1	100.50	100.50	-1	590	-0.17%
2021/12/02	1	100.00	0	0.00	99.60	1	594	0.17%
2021/11/26	0	0.00	1	101.00	101.00	-1	567	-0.18%
2021/11/24	0	0.00	1	98.10	99.00	-1	541	-0.18%
2021/11/23	3	97.77	1	97.90	98.30	2	528	0.38%
2021/11/18	1	95.20	0	0.00	94.90	1	509	0.20%
2021/11/05	1	96.50	0	0.00	96.50	1	585	0.17%
2021/10/29	1	95.50	0	0.00	96.00	1	584	0.17%
2021/10/18	0	0.00	1	93.30	93.30	-1	542	-0.18%
2021/09/30	0	0.00	0	96.50	96.60	0	764	0.00%
2021/09/23	0	0.00	0	95.97	96.90	0	952	0.00%
2021/09/22	0	0.00	4	94.10	94.10	-4	972	-0.41%
2021/09/15	0	96.80	0	0.00	96.00	0	1,179	0.00%
2021/09/14	0	0.00	0	97.92	97.70	0	1,188	0.00%
2021/09/13	0	0.00	0	96.70	96.90	0	1,188	0.00%
2021/09/09	0	0.00	0	94.00	94.70	0	1,206	0.00%
2021/08/25	0	0.00	1	92.50	93.30	-1	1,184	-0.08%
2021/08/19	1	90.90	0	0.00	90.30	1	1,213	0.08%
2021/08/16	0	0.00	0.3	92.67	91.70	-0.3	1,194	-0.03%
2021/08/10	7	99.10	0	0.00	99.30	7	1,189	0.59%
2021/07/30	1	101.00	0	0.00	101.50	1	1,308	0.08%
2021/07/28	0	0.00	1	99.50	103.00	-1	1,349	-0.07%
2021/07/21	2	102.50	0	0.00	102.50	2	1,433	0.14%
2021/07/16	1	107.00	0	0.00	107.50	1	1,434	0.07%
2021/07/15	1	117.00	1	117.50	116.50	0	1,400	0.00%
2021/07/14	7	114.00	0	0.00	114.50	7	1,363	0.51%
2021/07/13	2	116.25	1	115.50	115.50	1	1,347	0.07%
2021/07/09	1	116.50	0	0.00	117.00	1	1,319	0.08%
2021/07/08	1	115.00	0	0.00	115.50	1	1,328	0.08%
2021/07/07	4.2	114.64	0	0.00	115.50	4.2	1,341	0.31%
2021/07/06	0.1	115.50	0	0.00	115.50	0.1	1,361	0.00%
2021/07/05	4.1	117.75	1	118.50	119.00	3.1	1,362	0.22%
2021/07/02	2	115.75	3	115.50	115.50	-1	1,322	-0.08%
2021/07/01	1	111.00	0	0.00	110.00	1	1,269	0.08%
2021/06/30	2	110.00	0	0.00	111.50	2	1,283	0.16%
2021/06/29	2	109.50	0	0.00	109.00	2	1,302	0.15%
2021/06/28	0	0.00	1	112.00	111.50	-1	1,298	-0.08%
2021/06/25	3	113.17	0	0.00	112.50	3	1,299	0.23%
2021/06/24	0	0.00	4	113.13	114.50	-4	1,260	-0.32%
2021/06/16	1	105.50	0	0.00	105.00	1	1,570	0.06%
2021/06/15	1	106.00	0	0.00	106.00	1	1,678	0.06%
2021/06/09	0	0.00	1	104.00	105.00	-1	1,875	-0.05%
2021/06/08	1	105.00	0	0.00	105.00	1	2,030	0.05%
2021/06/07	1	105.00	0	0.00	105.00	1	2,057	0.05%
2021/05/25	1	109.50	1	109.50	109.50	0	2,323	0.00%
2021/05/24	1	107.00	0	0.00	108.00	1	2,344	0.04%
2021/05/11	0	0.00	2	104.50	106.00	-2	2,505	-0.08%
2021/05/07	0	0.00	2	110.25	113.00	-2	2,522	-0.08%
2021/05/06	2	110.00	0	0.00	109.00	2	2,553	0.08%
2021/05/04	1	106.50	0	0.00	111.50	1	2,532	0.04%
2021/04/27	1	120.00	0	0.00	119.00	1	2,474	0.04%
2021/04/20	1	120.00	0	0.00	120.50	1	2,499	0.04%
2021/04/13	1	121.50	0	0.00	120.00	1	2,613	0.04%
2021/04/12	2.1	122.01	8	122.69	121.50	-6	2,599	-0.23%
2021/04/09	1	124.50	1	125.50	124.00	0	2,588	0.00%
2021/04/08	3	128.00	0	0.00	127.50	3	2,561	0.12%
2021/04/07	1	127.00	1	126.50	126.50	0	2,539	0.00%
2021/04/06	0	0.00	4	127.00	126.00	-4	2,521	-0.16%
2021/04/01	4	125.50	0	0.00	126.00	4	2,492	0.16%
2021/03/31	1	122.00	0	0.00	122.50	1	2,459	0.04%
2021/03/29	10	123.00	0	0.00	123.00	10	2,431	0.41%
2021/03/23	0	0.00	3	122.83	122.50	-3	2,350	-0.13%
2021/03/22	5.1	130.19	31	136.32	127.50	-26	2,282	-1.14%
2021/03/19	40	131.44	2	130.00	132.50	38	2,123	1.79%
2021/03/18	2	127.00	3	125.00	127.50	-1	1,976	-0.05%
2021/03/17	1	121.50	0	0.00	121.50	1	1,878	0.05%
2021/03/15	0	0.00	50	120.80	120.00	-50	1,774	-2.82%
2021/03/12	50	122.80	1	117.00	122.00	49	1,786	2.74%
2021/03/10	2	114.50	1	113.00	112.00	1	1,635	0.06%
2021/03/05	3	105.50	8	104.88	106.00	-5	1,459	-0.34%
2021/03/04	5	107.50	0	0.00	107.50	5	1,467	0.34%
2021/02/26	1	110.00	0	0.00	109.00	1	1,478	0.07%
2021/02/24	1	106.00	0	0.00	105.50	1	1,486	0.07%
2021/01/29	1	90.40	0	0.00	89.90	1	1,160	0.09%
2021/01/26	0	0.00	1	88.80	89.50	-1	1,063	-0.09%
2021/01/20	0	0.00	1	88.00	87.90	-1	1,040	-0.10%
2021/01/18	1	90.50	1	90.00	90.10	0	1,003	0.00%
2021/01/15	0	0.00	0.1	87.40	87.00	-0.1	964	-0.01%
2021/01/13	0	0.00	20	87.90	88.00	-20	941	-2.12%
2021/01/12	0	0.00	1	86.90	86.70	-1	929	-0.11%
2021/01/05	0	0.00	0	85.80	85.80	0	748	0.00%
2021/01/04	1	85.70	3	85.47	85.90	-2	743	-0.27%
2020/12/30	0	0.00	1	84.40	84.30	-1	721	-0.14%
2020/12/28	0	0.00	2	84.30	84.20	-2	721	-0.28%
2020/12/11	0	0.00	9	84.40	84.80	-9	726	-1.24%
2020/12/08	9	86.73	3	87.30	87.00	6	677	0.89%
2020/12/07	0	0.00	1	85.00	84.80	-1	617	-0.16%
2020/12/04	0	0.00	1	82.80	82.80	-1	589	-0.17%
2020/12/03	0	0.00	6	82.70	82.60	-6	597	-1.00%
2020/12/01	5	83.18	0	0.00	83.30	5	629	0.79%
2020/11/30	2	84.40	0	0.00	83.60	2	630	0.32%
2020/11/27	1	84.40	0	0.00	84.70	1	640	0.16%
2020/11/24	6	81.25	1	82.30	83.00	5	560	0.89%
2020/10/16	0	0.00	1	79.30	79.00	-1	1,070	-0.09%
2020/09/10	0	82.20	0	0.00	82.10	0	1,379	0.00%
2020/09/07	10	82.10	0	0.00	82.20	10	1,427	0.70%
2020/09/03	0	0.00	30	83.96	83.00	-30	1,418	-2.12%
2020/09/02	0	0.00	0	83.00	83.00	0	1,414	0.00%
2020/08/18	1	81.60	0	0.00	81.70	1	1,586	0.06%
2020/08/14	1	81.60	0	0.00	82.40	1	1,713	0.06%
2020/08/11	1	81.60	0	0.00	81.40	1	1,791	0.06%
2020/08/10	0	0.00	1	82.60	83.00	-1	1,793	-0.06%
2020/08/07	0	0.00	1	83.00	83.00	-1	1,800	-0.06%
2020/08/06	1	82.10	0	0.00	82.10	1	1,790	0.06%
2020/08/05	10	84.50	1	83.80	83.50	9	1,777	0.51%
2020/08/04	2	84.25	0	0.00	84.60	2	1,777	0.11%
2020/07/31	1	84.30	1	83.80	83.40	0	1,743	0.00%
2020/07/30	1	83.50	2	82.95	83.40	-1	1,732	-0.06%
2020/07/29	0	0.00	3	80.03	80.50	-3	1,674	-0.18%
2020/07/24	0	0.00	2	79.35	78.60	-2	1,609	-0.12%
2020/07/20	0	0.00	5	75.80	76.00	-5	1,698	-0.29%
2020/07/09	1	78.00	0	0.00	77.70	1	1,933	0.05%
2020/07/08	5	77.10	0	0.00	77.30	5	1,927	0.26%
2020/06/30	10	76.00	3	76.20	76.20	7	1,972	0.35%
2020/06/29	1	80.60	0	0.00	80.20	1	1,928	0.05%
2020/06/24	2	80.10	0	0.00	81.30	2	1,890	0.11%
2020/06/23	8	80.10	0	0.00	80.30	8	1,899	0.42%
2020/06/22	0	0.00	1	80.50	80.50	-1	1,907	-0.05%
2020/06/19	2	80.70	0	0.00	80.10	2	1,944	0.10%
2020/06/17	0	0.00	1	80.50	80.60	-1	1,976	-0.05%
2020/06/15	1	79.40	0	0.00	78.50	1	2,087	0.05%
2020/06/09	2	81.90	0	0.00	81.70	2	2,161	0.09%
2020/06/08	11	82.81	0	0.00	81.40	11	2,206	0.50%
2020/06/05	0	0.00	1	82.90	82.90	-1	2,213	-0.05%
2020/06/04	1	82.40	0	0.00	82.60	1	2,263	0.04%
2020/06/03	3	82.87	0	0.00	83.10	3	2,310	0.13%
2020/05/27	0	0.00	5	84.00	84.10	-5	2,464	-0.20%
2020/05/26	3	85.27	1	86.10	83.10	2	2,452	0.08%
2020/05/22	1	80.01	1	80.60	80.80	0	2,366	0.00%
2020/05/21	1	81.00	18	80.49	81.20	-17	2,337	-0.73%
2020/05/20	0	0.00	12	76.06	77.50	-12	2,247	-0.53%
2020/05/19	0	0.00	0	74.00	74.10	0	2,183	0.00%
2020/05/15	0	0.00	1	72.00	72.40	-1	2,160	-0.05%
2020/05/14	15	73.80	0	0.00	72.60	15	2,148	0.70%
2020/05/11	0	0.00	41	74.38	74.40	-41	2,130	-1.92%
2020/05/08	1	73.00	0	0.00	72.90	1	2,119	0.05%
2020/05/06	6	71.93	0	0.00	71.60	6	2,138	0.28%
2020/05/04	1	70.50	0	0.00	70.30	1	2,166	0.05%
2020/04/30	1	71.40	0	0.00	71.30	1	2,191	0.05%
2020/04/29	1	71.40	0	0.00	71.30	1	2,225	0.04%
2020/04/27	5	70.72	0	0.00	70.60	5	2,351	0.21%
2020/04/24	0	0.00	4	71.73	70.80	-4	2,614	-0.15%
2020/04/22	1	68.10	1	68.60	69.40	0	2,599	0.00%
2020/04/21	4	69.58	3	69.20	68.80	1	2,581	0.04%
2020/04/20	2	68.95	1	69.00	69.10	1	2,528	0.04%
2020/04/17	0	0.00	2	68.00	67.80	-2	2,490	-0.08%
2020/04/16	40	68.68	0	0.00	68.50	40	2,442	1.64%
2020/04/15	0	0.00	1	69.00	67.60	-1	2,404	-0.04%
2020/04/10	0	0.00	10	65.00	65.70	-10	2,359	-0.42%
2020/04/08	0	0.00	1	65.10	65.20	-1	2,327	-0.04%
2020/03/31	10	62.80	0	0.00	62.60	10	2,239	0.45%
2020/03/27	0	0.00	1	63.70	62.90	-1	2,215	-0.05%
2020/03/25	0	0.00	3	62.13	61.70	-3	2,154	-0.14%
2020/03/23	2	60.60	1	60.60	60.70	1	2,083	0.05%
2020/03/20	1	62.70	4	63.08	62.20	-3	2,068	-0.15%
2020/03/19	0	0.00	2	59.40	59.70	-2	2,006	-0.10%
2020/03/17	0	60.70	0	0.00	60.60	0	1,911	0.00%
2020/03/16	2	61.90	0	0.00	60.10	2	1,888	0.11%
2020/03/13	4	58.73	0	0.00	61.70	4	1,863	0.21%
2020/03/12	4	63.55	0	0.00	63.00	4	1,814	0.22%
2020/03/10	1	66.60	0	0.00	67.90	1	1,784	0.06%
2020/03/09	2	67.30	2	67.90	66.90	0	1,730	0.00%
2020/03/06	3	68.77	3	68.47	68.80	0	1,679	0.00%
2020/03/02	1	57.30	0	0.00	57.20	1	1,495	0.07%
2020/02/27	3	58.33	0	0.00	58.20	3	1,497	0.20%
2020/02/18	1	60.10	0	0.00	60.20	1	1,551	0.06%
2020/02/17	0	0.00	1	60.70	60.70	-1	1,562	-0.06%
2020/02/13	0	61.30	0	0.00	60.80	0	1,583	0.00%
2020/02/12	1	61.40	0	0.00	61.40	1	1,611	0.06%
2020/02/06	0	0.00	1	63.00	63.60	-1	1,771	-0.06%
2020/02/05	3	62.90	1	63.30	62.00	2	1,767	0.11%
2020/02/04	0	0.00	2	64.25	63.90	-2	1,742	-0.11%
2020/02/03	1	63.70	1	64.20	64.00	0	1,785	0.00%
2020/01/31	1	66.20	0	0.00	66.50	1	1,739	0.06%
2020/01/30	2	65.30	6	66.60	64.00	-4	1,680	-0.24%
2020/01/20	10	69.23	3	69.23	69.80	7	1,608	0.44%
2020/01/06	1	58.00	0	0.00	58.20	1	1,448	0.07%
2019/12/25	0	0.00	1	60.90	60.90	-1	1,495	-0.07%
2019/12/16	0	0.00	1	61.20	61.20	-1	1,689	-0.06%
2019/12/13	0	0.00	2	61.65	61.00	-2	1,696	-0.12%
2019/12/09	0	0.00	1	60.70	60.70	-1	1,690	-0.06%
2019/12/06	1	61.40	1	60.40	60.20	0	1,688	0.00%
2019/12/04	0	0.00	1	62.20	62.50	-1	1,684	-0.06%
2019/11/26	0	0.00	1	63.90	63.80	-1	1,635	-0.06%
2019/11/25	0	0.00	1	62.50	63.50	-1	1,622	-0.06%
2019/11/20	0	0.00	1	63.80	63.90	-1	1,589	-0.06%
2019/11/19	1	65.40	0	0.00	65.00	1	1,573	0.06%
2019/11/18	1	64.90	0	0.00	64.90	1	1,546	0.06%
2019/11/13	0	0.00	1	63.50	63.60	-1	1,496	-0.07%
2019/11/12	0	0.00	1	62.90	63.20	-1	1,481	-0.07%
2019/11/11	4	63.95	0	0.00	61.90	4	1,461	0.27%
2019/11/08	1	63.90	0	0.00	64.70	1	1,422	0.07%
2019/11/06	0	0.00	12	61.72	63.90	-12	1,247	-0.96%
2019/11/04	1	61.70	0	0.00	61.10	1	1,157	0.09%
2019/11/01	3	60.57	0	0.00	61.00	3	1,141	0.26%
2019/10/31	5	61.30	2	61.00	60.40	3	1,124	0.27%
2019/10/30	3	58.73	3	58.90	59.10	0	1,057	0.00%
2019/10/29	0	0.00	5	58.62	58.30	-5	1,048	-0.48%
2019/10/28	1	60.50	0	0.00	59.30	1	1,030	0.10%
2019/10/23	1	59.20	0	0.00	58.80	1	981	0.10%
2019/10/22	0	0.00	2	59.70	59.40	-2	970	-0.21%
2019/10/21	2	60.40	0	0.00	60.20	2	948	0.21%
2019/10/17	2	59.05	0	0.00	59.50	2	899	0.22%
2019/10/16	0	0.00	1	58.70	58.90	-1	873	-0.11%
2019/10/15	1	58.40	2	58.60	59.00	-1	847	-0.12%
2019/10/14	0	0.00	1	56.00	55.70	-1	765	-0.13%
2019/10/09	1	54.50	0	0.00	55.00	1	752	0.13%
2019/10/02	2	54.10	0	0.00	54.80	2	694	0.29%
2019/09/27	0	0.00	2	52.50	52.60	-2	677	-0.30%
2019/09/20	0	0.00	1	52.90	52.90	-1	594	-0.17%
2019/09/18	1	52.00	0	0.00	51.60	1	562	0.18%
2019/09/16	2	51.80	0	0.00	51.50	2	561	0.36%
2019/09/04	0	0.00	1	49.70	49.95	-1	480	-0.21%
2019/09/03	0	0.00	8	48.62	48.55	-8	456	-1.75%
2019/08/08	1	47.85	0	0.00	48.10	1	481	0.21%
2019/08/01	3	48.70	0	0.00	48.60	3	510	0.59%
2019/07/22	5	47.90	0	0.00	47.90	5	612	0.82%
2019/06/20	0	0.00	2	50.40	50.60	-2	651	-0.31%
2019/06/17	0	0.00	1	50.30	50.30	-1	676	-0.15%
2019/06/13	0	0.00	7	50.13	50.20	-7	686	-1.02%
2019/06/12	10	50.70	1	50.40	50.60	9	695	1.29%
2019/06/06	0	0.00	1	48.70	48.95	-1	701	-0.14%
2019/05/31	1	48.80	0	0.00	49.30	1	827	0.12%
2019/05/29	0	0.00	5	48.00	48.00	-5	879	-0.57%
2019/05/15	1	48.50	0	0.00	48.80	1	1,088	0.09%
2019/05/08	1	49.00	0	0.00	49.25	1	1,207	0.08%
2019/05/06	1	49.30	0	0.00	49.10	1	1,235	0.08%
2019/05/02	0	0.00	2	49.75	49.95	-2	1,240	-0.16%
2019/04/30	1	49.50	0	0.00	49.65	1	1,243	0.08%
2019/04/29	0	0.00	1	51.20	50.60	-1	1,203	-0.08%
2019/04/25	1	52.60	2	52.40	52.50	-1	1,201	-0.08%
2019/04/24	0	0.00	1	51.50	51.30	-1	1,191	-0.08%
2019/04/22	0	0.00	1	51.00	51.00	-1	1,211	-0.08%
2019/04/11	0	0.00	6	51.50	51.50	-6	1,346	-0.45%
2019/04/10	0	0.00	5	51.20	52.00	-5	1,342	-0.37%
2019/04/09	0	0.00	0.2	51.30	51.20	-0.2	1,329	-0.02%
2019/04/08	5	51.30	0	0.00	51.40	5	1,336	0.37%
2019/04/03	0	0.00	1	51.50	51.20	-1	1,359	-0.07%
2019/03/28	0	0.00	5	50.60	50.20	-5	1,363	-0.37%
2019/03/25	2	49.58	0	0.00	49.95	2	1,386	0.14%
2019/03/21	1	50.00	2	50.30	50.60	-1	1,403	-0.07%
2019/03/20	7	50.69	0	0.00	50.30	7	1,422	0.49%
2019/03/19	1	51.10	0	0.00	51.00	1	1,473	0.07%
2019/03/11	0	0.00	1	50.10	50.30	-1	1,642	-0.06%
2019/03/08	5	50.18	10	49.50	50.10	-5	1,643	-0.30%
2019/03/07	2	50.80	0	0.00	50.60	2	1,622	0.12%
2019/03/05	2	53.10	2	53.00	52.60	0	1,540	0.00%
2019/03/04	0	0.00	6	51.83	53.70	-6	1,518	-0.40%
2019/02/27	5	51.50	0	0.00	52.10	5	1,486	0.34%
2019/02/26	1	51.50	2	51.20	51.40	-1	1,461	-0.07%
2019/02/22	3	50.73	0	0.00	50.70	3	1,426	0.21%
2019/02/20	0	0.00	2	51.80	51.10	-2	1,418	-0.14%
2019/02/19	0	0.00	4	50.90	51.00	-4	1,431	-0.28%
2019/02/18	0	0.00	2	50.50	50.70	-2	1,419	-0.14%
2019/02/14	0	0.00	7	51.94	52.00	-7	1,361	-0.51%
2019/02/12	1	49.90	8.1	49.40	49.90	-7.1	1,295	-0.55%
2019/02/11	0	0.00	12	48.24	48.70	-12	1,237	-0.97%
2019/01/30	5	46.90	0	0.00	46.90	5	1,190	0.42%
2019/01/28	12	46.92	0	0.00	46.80	12	1,187	1.01%
2019/01/25	0	0.00	1	47.80	47.00	-1	1,191	-0.08%
2019/01/22	5	46.90	6	47.13	47.10	-1	1,154	-0.09%
2019/01/21	1	47.40	6	47.28	46.70	-5	1,148	-0.44%
2019/01/18	0	0.00	10	46.88	46.85	-10	1,150	-0.87%
2019/01/15	1	46.60	0	0.00	47.15	1	1,119	0.09%
2019/01/14	1	47.30	0	0.00	46.50	1	1,102	0.09%
2019/01/11	11	46.95	0	0.00	46.80	11	1,091	1.01%
2019/01/10	5	46.80	0	0.00	47.30	5	1,067	0.47%
2019/01/09	5	46.80	1	46.70	46.95	4	1,047	0.38%
2019/01/07	10	44.94	0	0.00	44.85	10	972	1.03%
2019/01/03	0	0.00	5	45.80	45.35	-5	971	-0.51%
2019/01/02	0	45.20	1	45.50	45.30	-1	954	-0.10%
2018/12/27	5	45.10	0	0.00	44.95	5	961	0.52%
2018/12/26	0	0.00	11.9	45.57	44.40	-11.9	951	-1.25%
2018/12/24	1	45.25	10	45.25	45.25	-9	947	-0.95%
2018/12/21	10	43.85	1	44.30	44.20	9	947	0.95%
2018/12/18	0	0.00	20	44.94	44.95	-20	949	-2.11%
2018/12/17	10	44.60	0	0.00	44.60	10	938	1.07%
2018/12/13	5	44.75	0	0.00	44.60	5	922	0.54%
2018/12/12	6	44.95	2	46.00	44.95	4	912	0.44%
2018/12/11	0	0.00	13	45.15	45.15	-13	882	-1.47%
2018/12/06	0	0.00	5	44.43	43.20	-5	924	-0.54%
2018/12/04	10	42.30	3	42.80	42.00	7	1,017	0.69%
2018/12/03	3	43.02	0	0.00	42.80	3	1,257	0.24%
2018/11/28	0	0.00	5	42.41	42.00	-5	1,387	-0.36%
2018/11/27	1	41.35	0	0.00	41.85	1	1,387	0.07%
2018/11/26	0	0.00	5	41.20	41.05	-5	1,386	-0.36%
2018/11/22	1	41.60	5	42.45	41.50	-4	1,390	-0.29%
2018/11/20	0	0.00	1	41.95	42.05	-1	1,383	-0.07%
2018/11/16	3	41.63	3	41.60	41.80	0	1,359	0.00%
2018/11/15	0	0.00	11	39.90	40.05	-11	1,329	-0.83%
2018/11/14	5	39.70	0	0.00	39.85	5	1,329	0.38%
2018/11/07	2	39.70	0	0.00	39.85	2	1,343	0.15%
2018/11/06	10	39.48	0	0.00	39.20	10	1,343	0.74%
2018/11/02	13	40.16	14	40.25	40.05	-1	1,330	-0.08%
2018/10/26	0	0.00	8	38.06	37.35	-8	1,285	-0.62%
2018/10/24	13	38.48	1	39.00	38.95	12	1,279	0.94%
2018/10/12	7	38.20	0	0.00	38.85	7	1,246	0.56%
2018/10/11	7	38.10	0	0.00	37.65	7	1,235	0.57%
2018/10/04	7	41.60	0	0.00	41.50	7	1,180	0.59%
2018/10/03	0	0.00	1	43.25	41.80	-1	1,175	-0.09%
2018/10/02	1	43.85	7	43.96	43.70	-6	1,146	-0.52%
2018/09/27	1	43.85	0	0.00	44.10	1	1,122	0.09%
2018/09/26	1	43.05	0	0.00	43.00	1	1,104	0.09%
2018/09/20	5	42.39	1	42.75	42.35	4	1,109	0.36%
2018/09/18	1	42.70	0	0.00	42.70	1	1,086	0.09%
2018/09/14	0	0.00	3	45.83	45.00	-3	1,035	-0.29%
2018/09/12	1	46.25	1	46.30	45.95	0	947	0.00%
2018/09/11	0	0.00	6	45.33	46.05	-6	876	-0.68%
2018/09/07	12	45.37	22	44.42	43.25	-10	693	-1.44%
2018/09/06	9	43.43	20	43.34	44.30	-11	448	-2.45%
2018/09/03	1	40.50	1	40.00	40.00	0	303	0.00%
2018/08/31	1	40.00	0	0.00	40.10	1	299	0.33%
2018/08/30	2	40.00	0	0.00	40.00	2	304	0.66%
2018/08/29	2	40.25	0	0.00	40.55	2	314	0.64%
2018/08/28	0	0.00	2	39.83	39.80	-2	311	-0.64%
2018/08/24	1	39.55	0	0.00	39.40	1	315	0.32%
2018/08/16	0	0.00	2	39.85	40.10	-2	309	-0.65%
2018/08/14	0	0.00	1	39.80	40.00	-1	291	-0.34%
2018/08/10	1	39.10	0	0.00	38.85	1	278	0.36%
2018/07/26	2	38.10	10	38.13	38.40	-8	278	-2.87%
2018/07/17	0	0.00	1	38.00	38.00	-1	302	-0.33%
2018/07/06	1	37.25	0	0.00	37.20	1	321	0.31%
2018/07/05	1	37.95	10	37.80	37.50	-9	320	-2.81%
2018/07/02	1	40.85	0	0.00	40.75	1	307	0.32%
2018/06/20	0.2	40.80	0	0.00	40.70	0.2	290	0.06%
2018/06/19	1	41.75	0	0.00	41.25	1	288	0.35%
2018/06/15	6	41.40	0	0.00	41.90	6	288	2.08%
2018/06/14	7	41.68	0	0.00	41.50	7	289	2.42%
2018/06/13	10	41.97	0	0.00	41.75	10	288	3.46%
2018/06/06	0	0.00	14	42.13	42.15	-14	291	-4.80%
2018/06/05	1	41.00	0	0.00	40.80	1	290	0.34%
2018/05/29	11	39.96	0	0.00	40.00	11	288	3.81%
2018/05/28	0	0.00	10	40.00	40.05	-10	291	-3.44%
2018/05/22	0	40.20	0	0.00	40.20	0	304	0.00%
2018/05/21	0.4	40.05	0	0.00	40.05	0.4	308	0.12%
2018/05/02	0	0.00	1	39.40	39.35	-1	419	-0.24%
2018/04/30	0	0.00	1	39.20	39.10	-1	428	-0.23%
2018/04/27	6	38.96	3	38.90	39.00	3	439	0.68%
2018/04/25	0.4	39.90	0	0.00	39.80	0.4	470	0.08%
2018/04/24	1	39.00	0	0.00	39.30	1	510	0.20%
2018/04/13	1	41.50	0	0.00	41.20	1	614	0.16%
2018/04/11	1	41.80	0	0.00	41.85	1	622	0.16%
2018/04/02	1	41.80	0	0.00	41.80	1	633	0.16%
2018/03/26	0.4	41.85	0	0.00	41.80	0.4	648	0.06%
2018/03/22	1	42.75	0	0.00	42.55	1	645	0.16%
2018/03/09	0	0.00	1	43.80	43.80	-1	676	-0.15%
2018/03/02	1	41.00	0	0.00	41.50	1	708	0.14%
2018/02/27	0	0.00	1	43.00	42.40	-1	734	-0.14%
2018/02/26	2	42.80	0	0.00	42.70	2	739	0.27%
2018/02/22	0.2	42.55	0	0.00	42.45	0.2	766	0.03%
2018/02/09	1	38.80	18	39.14	40.55	-17	776	-2.19%
2018/02/08	0	0.00	5	41.20	41.45	-5	776	-0.64%
2018/02/07	0	0.00	1	41.60	41.55	-1	776	-0.13%
2018/02/06	8	41.35	0	0.00	40.40	8	769	1.04%
2018/02/05	0	0.00	1	44.90	44.85	-1	743	-0.13%
2018/01/31	1	46.05	1	46.35	46.30	0	769	0.00%
2018/01/30	0	0.00	2	46.33	46.30	-2	798	-0.25%
2018/01/29	1	47.60	0	0.00	46.95	1	801	0.12%
2018/01/26	1	47.20	1	47.30	47.45	0	814	0.00%
2018/01/25	0	0.00	1	47.70	47.70	-1	823	-0.12%
2018/01/24	2	46.93	1	47.20	47.20	1	850	0.12%
2018/01/23	4.2	47.69	1	47.35	47.30	3.2	920	0.35%
2018/01/22	1.1	48.05	1	48.60	48.35	0.1	922	0.01%
2018/01/19	2	47.40	0	0.00	47.40	2	926	0.22%
2018/01/18	1	48.05	0	0.00	48.00	1	945	0.11%
2018/01/17	1	46.90	6	48.51	48.50	-5	927	-0.54%
2018/01/15	1	45.00	2	45.20	45.00	-1	877	-0.11%
2018/01/12	0	0.00	2	45.80	45.75	-2	896	-0.22%
2018/01/11	1	44.60	1	45.15	45.20	0	949	0.00%
2018/01/10	1	44.70	0	0.00	44.70	1	975	0.10%
2018/01/09	2	45.00	0	0.00	45.25	2	1,015	0.20%
2018/01/08	5	45.50	0	0.00	45.10	5	1,091	0.46%
2018/01/05	6	44.98	6	45.43	45.65	0	1,145	0.00%