威剛 (3260)-元富-安南券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
77.0
漲跌
▲0.2
漲幅
+0.26%
成交量
1,324張
產業
上櫃半導體類股
1094人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	3	76.80	0	0.00	76.80	3	2,083	0.14%
2025/01/20	3	77.97	0	0.00	78.00	3	2,079	0.14%
2025/01/15	0	0.00	1	76.40	76.30	-1	2,093	-0.05%
2025/01/14	1	75.80	1	74.60	76.30	0	2,067	0.00%
2025/01/13	2	72.40	1	74.60	71.50	1	2,036	0.05%
2025/01/10	5	76.20	1	77.20	76.30	4	1,983	0.20%
2025/01/08	4	79.65	1	79.30	79.50	3	1,931	0.16%
2025/01/07	5	79.70	1	79.00	78.80	4	1,894	0.21%
2025/01/03	1	78.00	0	0.00	77.80	1	1,856	0.05%
2024/12/31	0	0.00	2	77.70	78.40	-2	1,835	-0.11%
2024/12/26	1	80.40	1	79.90	80.00	0	1,884	0.00%
2024/12/25	1	79.90	1	79.80	79.70	0	1,932	0.00%
2024/12/24	1	79.60	1	79.70	79.60	0	2,091	0.00%
2024/12/23	1	78.80	0	0.00	79.00	1	2,112	0.05%
2024/12/20	34	79.31	0	0.00	78.90	34	2,119	1.60%
2024/12/19	0	0.00	14	79.60	80.00	-14	2,111	-0.66%
2024/12/18	40	80.17	1	80.70	81.20	39	2,112	1.85%
2024/12/17	1	77.90	3	78.97	78.30	-2	2,107	-0.09%
2024/12/16	2	78.50	0	0.00	77.00	2	2,130	0.09%
2024/12/13	2	80.30	4	80.08	80.10	-2	2,083	-0.10%
2024/12/12	20	83.10	6	82.37	81.50	14	2,055	0.68%
2024/12/11	21	83.80	46	82.93	82.80	-25	2,041	-1.22%
2024/12/10	16	85.36	0	0.00	85.00	16	2,006	0.80%
2024/12/09	1	87.00	1	86.50	86.30	0	2,016	0.00%
2024/12/06	1	87.40	1	86.90	86.60	0	2,032	0.00%
2024/12/05	2	88.05	2	87.40	87.10	0	2,044	0.00%
2024/12/04	0	0.00	1	87.40	87.60	-1	2,076	-0.05%
2024/12/02	1	87.10	0	0.00	87.10	1	2,144	0.05%
2024/11/29	10	87.20	0	0.00	87.20	10	2,217	0.45%
2024/11/27	0	0.00	1	88.20	87.70	-1	2,297	-0.04%
2024/11/26	0	0.00	1	90.60	90.20	-1	2,317	-0.04%
2024/11/21	3	90.50	1	90.00	90.40	2	2,543	0.08%
2024/11/18	0	0.00	1.4	88.95	88.80	-1.4	2,615	-0.05%
2024/11/15	0	0.00	4	88.98	88.80	-4	2,627	-0.15%
2024/11/13	0	0.00	1	90.40	89.90	-1	2,731	-0.04%
2024/11/12	0	89.40	4	89.63	89.20	-4	2,796	-0.14%
2024/11/11	2	91.50	5	91.38	90.40	-3	2,836	-0.11%
2024/11/08	2	90.00	1	90.00	90.00	1	2,864	0.03%
2024/11/07	2	90.20	1	90.10	90.10	1	2,983	0.03%
2024/11/06	1	88.80	0	0.00	88.80	1	2,949	0.03%
2024/11/04	0	85.10	0	0.00	84.80	0	3,030	0.00%
2024/10/29	0	84.60	0	0.00	84.50	0	3,210	0.00%
2024/10/28	1	86.80	0	0.00	86.10	1	3,212	0.03%
2024/10/24	0	0.00	2	88.40	87.90	-2	3,239	-0.06%
2024/10/18	0	0.00	15	88.60	88.50	-15	3,432	-0.44%
2024/10/17	0	0.00	1	88.60	88.50	-1	3,485	-0.03%
2024/10/15	1	87.80	1	87.70	87.90	0	3,554	0.00%
2024/10/14	1.2	87.34	3	87.47	87.30	-1.9	3,682	-0.05%
2024/10/11	0.1	88.30	0	0.00	87.90	0.1	3,709	0.00%
2024/10/09	3.1	88.21	0	0.00	88.10	3.1	3,808	0.08%
2024/10/01	0.1	88.30	0	0.00	88.80	0.1	4,119	0.00%
2024/09/30	3.1	88.80	1	88.80	88.70	2.1	4,170	0.05%
2024/09/27	0.1	91.00	2	91.50	90.60	-2	4,229	-0.05%
2024/09/26	4	93.63	2.1	92.54	91.40	1.9	4,237	0.04%
2024/09/25	2.1	89.51	4	89.63	89.60	-2	4,179	-0.05%
2024/09/24	1	89.20	1	89.20	89.10	0	4,247	0.00%
2024/09/23	4.1	89.00	4	88.95	89.00	0.1	4,424	0.00%
2024/09/20	14	89.11	0	0.00	89.00	14	4,479	0.31%
2024/09/19	3	88.70	0	0.00	88.70	3	4,525	0.07%
2024/09/18	1	88.90	1	89.50	88.60	0	4,571	0.00%
2024/09/13	1	88.20	0	0.00	88.10	1	4,644	0.02%
2024/09/12	1	87.20	1	87.70	87.90	0	4,746	0.00%
2024/09/10	0	0.00	1	87.00	86.10	-1	4,886	-0.02%
2024/09/09	2.1	87.41	0	0.00	88.40	2.1	4,944	0.04%
2024/09/06	0.1	88.40	0	0.00	89.00	0.1	5,119	0.00%
2024/09/05	0	88.80	3	88.00	87.80	-3	5,216	-0.06%
2024/09/04	1.1	88.99	2	88.80	88.60	-0.9	5,318	-0.02%
2024/09/03	6.2	92.37	2	92.40	92.10	4.2	5,392	0.08%
2024/09/02	6.4	93.36	0	0.00	93.20	6.4	5,480	0.12%
2024/08/30	1.1	94.86	1	95.10	94.60	0.1	5,502	0.00%
2024/08/29	1	94.40	0	0.00	94.50	1	5,801	0.02%
2024/08/27	1	96.60	0	0.00	96.00	1	6,080	0.02%
2024/08/26	3	96.80	0	0.00	96.10	3	6,178	0.05%
2024/08/20	2	96.60	0	0.00	95.30	2	6,619	0.03%
2024/08/16	0	0.00	1	97.50	96.50	-1	6,813	-0.01%
2024/08/15	0	0.00	1	96.30	95.50	-1	6,952	-0.01%
2024/08/14	3	95.37	0	0.00	94.70	3	6,964	0.04%
2024/08/13	0	0.00	7	93.30	94.80	-7	7,002	-0.10%
2024/08/12	8	92.45	0	0.00	92.00	8	7,066	0.11%
2024/08/09	65	95.65	0	0.00	93.10	65	7,098	0.92%
2024/08/08	0	0.00	65	88.46	88.20	-65	7,124	-0.91%
2024/08/06	0	0.00	1.5	83.27	84.30	-1.5	8,055	-0.02%
2024/08/05	4	84.99	0	0.00	82.80	4	8,547	0.05%
2024/08/02	0	92.10	0	0.00	91.90	0	8,951	0.00%
2024/08/01	2.5	94.84	1	95.00	94.60	1.5	9,714	0.02%
2024/07/31	0	0.00	1.1	94.19	93.30	-1.1	10,100	-0.01%
2024/07/29	0	92.40	0	0.00	91.80	0	10,229	0.00%
2024/07/26	1.1	91.72	3	91.90	92.30	-2	10,245	-0.02%
2024/07/23	1	95.40	0	0.00	95.40	1	10,241	0.01%
2024/07/22	0	94.95	2	94.85	94.50	-2	10,269	-0.02%
2024/07/19	0	98.30	4	98.20	97.00	-4	10,272	-0.04%
2024/07/18	2	99.50	2	98.90	100.00	0	10,367	0.00%
2024/07/15	5	99.74	0	0.00	99.30	5	10,674	0.05%
2024/07/12	18	101.67	2	102.00	102.00	16	10,671	0.15%
2024/07/11	6	103.00	1	101.50	101.50	5	10,859	0.05%
2024/07/10	3	105.00	0	0.00	104.00	3	11,217	0.03%
2024/07/09	4	105.62	0	0.00	104.50	4	11,520	0.03%
2024/07/05	0	0.00	1	110.50	110.00	-1	12,222	-0.01%
2024/07/04	1	112.00	1	110.50	110.50	0	13,146	0.00%
2024/07/03	0	0.00	0.2	111.50	111.50	-0.2	13,317	0.00%
2024/07/02	1	109.50	0	0.00	109.00	1	13,291	0.01%
2024/07/01	5	107.40	1	109.50	109.50	4	13,273	0.03%
2024/06/28	1	108.50	10.9	107.58	108.00	-9.9	13,321	-0.07%
2024/06/27	9	104.11	8	105.06	108.00	1	13,359	0.01%
2024/06/26	0	0.00	1	109.00	108.50	-1	13,236	-0.01%
2024/06/25	0.1	107.00	1	110.00	110.00	-0.9	13,272	-0.01%
2024/06/24	3.1	110.18	0	0.00	110.00	3.1	13,259	0.02%
2024/06/20	1	112.51	10	113.30	114.00	-9	13,302	-0.07%
2024/06/19	6	112.50	4	112.50	112.50	2	13,373	0.01%
2024/06/18	1	113.00	1	113.00	113.50	0	13,604	0.00%
2024/06/17	4	111.38	1	111.00	111.00	3	13,570	0.02%
2024/06/14	2	113.75	1	114.00	113.50	1	13,509	0.01%
2024/06/13	1	112.50	3	113.67	113.50	-2	13,446	-0.01%
2024/06/12	7	109.43	22	110.91	111.50	-15	13,299	-0.11%
2024/06/11	1	107.50	6	108.17	107.50	-5	13,213	-0.04%
2024/06/07	6	110.17	18	109.58	109.50	-12	13,154	-0.09%
2024/06/06	7	113.07	5	111.50	110.00	2	13,061	0.02%
2024/06/05	1	112.00	13	112.73	112.00	-12	13,021	-0.09%
2024/06/04	14	113.32	72	112.48	110.50	-58	13,062	-0.44%
2024/06/03	8	116.38	8	115.56	117.00	0	12,871	0.00%
2024/05/31	8	113.63	5	113.30	114.00	3	12,663	0.02%
2024/05/30	3	113.33	7.1	113.61	113.50	-4.1	12,702	-0.03%
2024/05/29	113	115.73	62.4	115.20	115.50	50.7	12,629	0.40%	大買/
2024/05/28	0	0.00	2.1	112.26	111.50	-2.1	12,398	-0.02%
2024/05/27	0	0.00	5.1	113.30	113.50	-5.1	12,396	-0.04%
2024/05/24	2	113.00	51	111.73	113.00	-49	12,464	-0.39%
2024/05/23	0	111.00	30	111.50	110.00	-30	12,416	-0.24%
2024/05/22	9	112.11	7.1	113.27	113.00	1.9	12,483	0.02%
2024/05/21	69	111.89	3	111.83	112.00	66	12,427	0.53%
2024/05/20	3	109.00	7	107.93	108.00	-4	12,395	-0.03%
2024/05/17	1.4	110.57	0	0.00	108.00	1.4	12,523	0.01%
2024/05/16	1	108.00	0	0.00	110.00	1	12,642	0.01%
2024/05/15	2	109.25	20	109.50	108.50	-18	12,583	-0.14%
2024/05/14	6	108.17	6	108.67	107.50	0	12,564	0.00%
2024/05/13	39.1	110.16	64	108.64	107.50	-24.9	12,424	-0.20%
2024/05/10	57	117.27	27	117.50	118.00	30	11,870	0.25%
2024/05/09	58.1	116.68	550.6	117.89	113.50	-492.5	11,440	-4.30%	大賣/鉅額交易
2024/05/08	620	116.87	31	115.74	120.00	589	10,904	5.40%	大買/鉅額交易
2024/05/07	44	116.14	51	116.36	114.50	-7	10,440	-0.07%
2024/05/06	12.1	109.38	13	109.85	109.00	-0.9	9,661	-0.01%
2024/05/03	2	104.00	1	101.50	104.00	1	9,301	0.01%
2024/05/02	2	100.00	1	100.00	101.00	1	9,229	0.01%
2024/04/30	0	0.00	5	100.00	100.00	-5	9,522	-0.05%
2024/04/29	0	0.00	7	100.43	101.00	-7	9,534	-0.07%
2024/04/26	11	100.05	3	99.50	99.10	8	9,577	0.08%
2024/04/25	9	99.22	3	99.90	98.70	6	9,568	0.06%
2024/04/24	4	99.38	4	98.77	99.50	0	9,605	0.00%
2024/04/22	3.2	93.48	1	93.60	93.10	2.2	9,519	0.02%
2024/04/19	8	97.64	14.2	97.48	96.20	-6.2	9,553	-0.06%
2024/04/18	28	100.52	30	101.88	102.50	-2	9,358	-0.02%
2024/04/17	5.1	104.09	6	104.17	103.50	-0.9	9,265	-0.01%
2024/04/16	26	105.00	29	109.60	104.00	-3	9,086	-0.03%
2024/04/15	25	113.02	10.1	114.25	115.50	14.9	8,768	0.17%
2024/04/12	55	113.28	55	114.39	113.00	0	8,612	0.00%
2024/04/11	12	108.96	68.2	109.25	108.50	-56.2	8,205	-0.68%
2024/04/10	171	111.69	117.7	111.50	113.00	53.3	7,874	0.68%	大買/大賣/
2024/04/09	33	103.27	32	101.64	103.00	1	7,133	0.01%
2024/04/08	0	0.00	0.2	100.09	101.00	-0.2	7,015	0.00%
2024/04/02	1	102.50	1.1	99.95	99.90	-0.1	7,596	0.00%
2024/04/01	0	0.00	22	100.48	100.50	-22	7,633	-0.29%
2024/03/29	1	98.70	0	0.00	98.70	1	7,545	0.01%
2024/03/28	4	99.83	7	99.37	98.80	-3	7,521	-0.04%
2024/03/27	0	0.00	1	99.10	98.80	-1	7,648	-0.01%
2024/03/26	6	99.93	18	98.67	96.90	-12	7,691	-0.16%
2024/03/25	0.2	98.50	4	98.30	98.30	-3.8	7,665	-0.05%
2024/03/22	2	99.30	15	100.05	98.70	-13	7,688	-0.17%
2024/03/21	62	99.89	87	99.81	100.50	-25	7,607	-0.33%
2024/03/19	1.1	96.53	1	97.10	96.90	0.1	7,570	0.00%
2024/03/15	4	96.18	11	96.10	95.60	-7	7,859	-0.09%
2024/03/14	2	95.00	1	95.10	94.90	1	7,976	0.01%
2024/03/13	4	96.78	60	97.06	95.70	-56	8,232	-0.68%
2024/03/11	1	95.50	3	96.87	97.20	-2	8,539	-0.02%
2024/03/08	2	94.99	2.2	94.31	94.20	-0.1	8,601	0.00%
2024/03/07	9	97.87	4	97.93	96.20	5	8,690	0.06%
2024/03/05	93.1	97.71	7	98.06	97.40	86.1	8,800	0.98%
2024/03/04	11	100.00	0	0.00	99.50	11	8,784	0.13%
2024/03/01	6	99.98	3	99.47	99.20	3	8,773	0.03%
2024/02/29	4	99.90	12	99.35	100.00	-8	8,862	-0.09%
2024/02/27	24	100.54	69	100.12	98.50	-45	8,902	-0.51%
2024/02/26	6	98.32	4	98.20	98.00	2	8,918	0.02%
2024/02/23	10	101.50	22	100.84	100.00	-12	8,893	-0.13%
2024/02/22	10	100.40	7	100.79	101.00	3	8,812	0.03%
2024/02/21	31.4	100.20	3.1	100.66	100.00	28.4	8,855	0.32%
2024/02/20	75	99.56	14	98.83	99.80	61	8,902	0.69%
2024/02/19	5	98.26	6	99.87	99.90	-1	8,840	-0.01%
2024/02/16	6	96.52	0	0.00	97.30	6	8,830	0.07%
2024/02/05	0	95.40	2	95.20	95.10	-2	9,083	-0.02%