玉晶光 (3406)-元富-安南券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
420.0
漲跌
▲5.0
漲幅
+1.20%
成交量
599張
產業
上市光電類股
1030人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	425.00	0	0.00	424.00	1	2,292	0.04%
2024/04/17	0	0.00	1	451.00	447.50	-1	2,302	-0.04%
2024/04/15	0	0.00	10	461.00	458.50	-10	2,307	-0.43%
2024/04/12	1	469.00	0	0.00	472.00	1	2,314	0.04%
2024/04/11	1	469.50	0	0.00	472.50	1	2,328	0.04%
2024/04/09	87	478.32	0	0.00	477.00	87	2,356	3.69%
2024/03/29	1	495.00	5	491.00	496.00	-4	2,294	-0.17%
2024/03/28	15	510.33	0	0.00	509.00	15	2,262	0.66%
2024/03/27	150	501.87	1	509.00	505.00	149	2,234	6.67%	大買/鉅額交易
2024/03/26	9	511.00	12	505.58	499.00	-3	2,166	-0.14%
2024/03/25	1	487.00	1	493.00	493.00	0	2,049	0.00%
2024/03/22	1	470.00	1	479.00	482.50	0	2,013	0.00%
2024/03/21	2	473.75	1	478.00	476.00	1	1,981	0.05%
2024/03/18	0	0.00	1.1	425.86	428.00	-1.1	1,948	-0.06%
2024/03/14	0	0.00	2.5	418.79	418.50	-2.5	1,927	-0.13%
2024/03/13	1	399.00	0	0.00	398.50	1	1,859	0.05%
2024/03/11	0.1	399.99	0	0.00	398.00	0.1	1,843	0.01%
2024/03/08	0.1	401.04	0	0.00	400.00	0.1	1,856	0.01%
2024/03/07	1.2	402.79	0	0.00	401.50	1.2	1,835	0.07%
2024/03/06	0.1	411.00	0	0.00	409.50	0.1	1,837	0.01%
2024/03/05	0	0.00	4	411.00	412.00	-4	1,847	-0.22%
2024/03/04	1	420.00	0	0.00	420.50	1	1,858	0.05%
2024/02/29	0	0.00	42	420.36	423.50	-42	1,899	-2.21%
2024/02/27	0	0.00	0.3	429.48	427.00	-0.3	1,906	-0.02%
2024/02/26	0.2	427.03	2	427.24	429.00	-1.8	1,939	-0.09%
2024/02/22	1	414.50	0	0.00	415.00	1	1,962	0.05%
2024/02/20	1	412.00	1	416.50	411.00	0	1,988	0.00%
2024/02/19	0	0.00	9.3	420.69	420.00	-9.3	1,947	-0.48%
2024/02/16	1	411.49	1	407.50	409.00	0	1,924	0.00%
2024/02/15	0	0.00	1	407.00	407.00	-1	1,964	-0.05%
2024/02/05	0	392.50	0	0.00	392.50	0	1,947	0.00%
2024/02/02	2.1	393.51	0	0.00	393.50	2.1	1,941	0.11%
2024/02/01	0	397.00	0	0.00	395.00	0	1,941	0.00%
2024/01/29	0	401.86	0	0.00	401.00	0	1,988	0.00%
2024/01/25	0	0.00	0	406.50	402.00	0	2,006	0.00%
2024/01/24	22	412.91	0.2	409.50	406.50	21.8	1,988	1.10%
2024/01/23	30	422.08	0	0.00	423.00	30	1,957	1.53%
2024/01/19	0	403.00	1	402.50	403.50	-1	1,878	-0.05%
2024/01/18	1	402.00	0	401.00	402.50	1	1,875	0.05%
2024/01/17	0	400.00	0	0.00	398.50	0	1,874	0.00%
2024/01/12	0.2	400.00	0	0.00	397.00	0.2	1,819	0.01%
2024/01/11	0	392.00	0	0.00	390.50	0	1,812	0.00%
2024/01/08	0.3	399.80	0	0.00	396.00	0.3	1,796	0.01%
2024/01/02	1.1	423.41	1	422.99	422.00	0.1	1,771	0.01%
2023/12/29	1	410.00	1	419.00	420.50	0	1,771	0.00%
2023/12/28	3	413.67	4	409.00	407.50	-1	1,760	-0.06%
2023/12/26	1	413.00	2	410.75	411.00	-1	1,749	-0.06%
2023/12/22	2	410.49	1	405.50	405.00	1	1,745	0.06%
2023/12/21	1	404.50	1	407.50	406.50	0	1,734	0.00%
2023/12/14	1	430.00	3	430.33	428.00	-2	1,762	-0.11%
2023/12/13	2	411.75	10	415.05	415.00	-8	1,682	-0.48%
2023/12/12	0	0.00	1	405.50	403.00	-1	1,617	-0.06%
2023/12/08	1	398.00	1	395.00	395.00	0	1,616	0.00%
2023/12/01	0	395.50	0	0.00	394.50	0	1,663	0.00%
2023/11/30	0	0.00	1	401.00	400.00	-1	1,664	-0.06%
2023/11/29	3	406.83	2	406.00	406.50	1	1,662	0.06%
2023/11/28	1	408.00	3	402.33	403.00	-2	1,630	-0.12%
2023/11/27	2	408.00	6	406.25	401.50	-4	1,604	-0.25%
2023/11/24	1	400.01	1	401.50	401.50	0	1,579	0.00%
2023/11/23	6	399.58	1	400.00	400.00	5	1,582	0.32%
2023/11/22	2	390.00	1	393.00	394.00	1	1,519	0.07%
2023/11/21	0	0.00	2	399.00	396.50	-2	1,473	-0.14%
2023/11/20	0	0.00	5	393.30	396.50	-5	1,436	-0.35%
2023/11/17	2	385.00	1	386.50	387.50	1	1,404	0.07%
2023/11/14	3	382.50	0	0.00	383.50	3	1,388	0.22%
2023/11/13	0	0.00	4	390.63	392.00	-4	1,353	-0.30%
2023/11/08	1	375.00	0	0.00	384.00	1	1,376	0.07%
2023/11/07	0	0.00	1	393.50	392.00	-1	1,326	-0.08%
2023/11/02	1	390.00	0	0.00	391.00	1	1,371	0.07%
2023/10/31	1	385.50	1	380.50	380.50	0	1,423	0.00%
2023/10/25	1	386.50	0	0.00	386.00	1	1,493	0.07%
2023/10/18	1	379.00	0	0.00	375.50	1	1,546	0.06%
2023/10/13	0	0.00	0.1	390.00	389.00	-0.1	1,579	-0.01%
2023/10/12	0	0.00	2	393.23	395.00	-2	1,585	-0.13%
2023/10/06	0.1	387.00	0	0.00	386.00	0.1	1,618	0.01%
2023/10/05	0	0.00	1	381.50	385.00	-1	1,644	-0.06%
2023/10/02	1	374.50	0	0.00	374.00	1	1,869	0.05%
2023/09/21	0	369.00	0	0.00	367.50	0	2,002	0.00%
2023/09/20	1	380.00	1	386.50	379.50	0	1,975	0.00%
2023/09/19	1	400.50	1	397.00	386.50	0	1,967	0.00%
2023/09/18	0	0.00	1	401.50	394.50	-1	1,956	-0.05%
2023/09/15	0	390.50	0	0.00	388.50	0	1,904	0.00%
2023/09/14	0	0.00	1	391.00	391.50	-1	1,901	-0.05%
2023/09/13	0	381.00	0	0.00	379.00	0	1,892	0.00%
2023/09/12	0	0.00	1	387.50	388.00	-1	1,897	-0.05%
2023/09/11	1	390.00	0	0.00	383.50	1	1,911	0.05%
2023/09/08	1	398.96	1	393.00	390.00	0	1,919	0.00%
2023/09/07	1	392.00	0	0.00	391.00	1	1,899	0.05%
2023/09/06	0	0.00	1	400.00	399.50	-1	1,905	-0.05%
2023/09/05	0	396.50	0	0.00	397.00	0	1,946	0.00%
2023/09/01	1	384.50	0	0.00	383.50	1	1,961	0.05%
2023/08/29	0	0.00	1	386.00	386.00	-1	2,247	-0.04%
2023/08/22	1	379.50	1	376.00	380.50	0	2,431	0.00%
2023/08/21	1	376.00	1	374.00	376.00	0	2,435	0.00%
2023/08/17	1	375.50	1	373.50	373.00	0	2,426	0.00%
2023/08/14	1	365.00	0	0.00	365.50	1	2,485	0.04%
2023/08/11	1	385.50	0	0.00	385.00	1	2,482	0.04%
2023/08/09	1	391.00	1	394.50	395.50	0	2,530	0.00%
2023/08/08	1	395.50	2	391.25	389.00	-1	2,519	-0.04%
2023/08/04	2	390.50	0	0.00	390.00	2	2,466	0.08%
2023/08/02	3	410.33	7	407.71	406.50	-4	2,430	-0.16%
2023/08/01	2	400.50	3	401.50	402.00	-1	2,387	-0.04%
2023/07/31	6	395.67	4	396.75	392.50	2	2,352	0.09%
2023/07/28	1	392.00	1	391.00	391.50	0	2,347	0.00%
2023/07/27	0	0.00	2	390.50	390.50	-2	2,354	-0.08%
2023/07/26	1	395.00	1	393.50	395.00	0	2,348	0.00%
2023/07/25	4	397.38	2	396.50	395.50	2	2,339	0.09%
2023/07/21	1	390.00	0	0.00	391.50	1	2,337	0.04%
2023/07/20	4	396.88	0	0.00	397.00	4	2,339	0.17%
2023/07/19	0	0.00	1	407.00	403.00	-1	2,321	-0.04%
2023/07/18	2	398.25	0	0.00	397.00	2	2,320	0.09%
2023/07/17	1	402.00	0	0.00	401.50	1	2,313	0.04%
2023/07/14	2	403.00	3	403.33	403.00	-1	2,300	-0.04%
2023/07/13	0	0.00	0.2	419.76	414.00	-0.2	2,248	-0.01%
2023/07/12	1.2	430.33	2	422.25	417.50	-0.8	2,242	-0.04%
2023/07/11	2	424.50	4.3	419.48	426.00	-2.3	2,216	-0.10%
2023/07/10	5.2	424.79	2	423.50	420.50	3.2	2,188	0.15%
2023/07/07	2	407.50	2	405.75	415.00	0	2,097	0.00%
2023/07/06	3	415.00	4	416.75	406.50	-1	2,017	-0.05%
2023/07/05	2	408.50	2	404.50	403.00	0	1,904	0.00%
2023/07/04	0	0.00	1.2	400.33	404.50	-1.2	1,877	-0.06%
2023/07/03	1	403.50	2	400.00	399.50	-1	1,871	-0.05%
2023/06/28	1	395.50	0	0.00	395.50	1	1,902	0.05%
2023/06/19	0.1	397.50	2	397.01	398.50	-1.9	1,988	-0.10%
2023/06/13	0	397.50	0	0.00	397.00	0	1,969	0.00%
2023/06/12	0	0.00	3	398.50	398.50	-3	1,987	-0.15%
2023/06/09	3	397.50	4	399.00	399.00	-1	1,979	-0.05%
2023/06/08	5	388.50	11	388.09	387.50	-6	1,948	-0.31%
2023/06/07	1	390.00	1	388.50	389.50	0	1,958	0.00%
2023/06/06	3	394.17	12	395.88	388.00	-9	1,946	-0.46%
2023/06/05	12	423.75	4	421.13	421.50	8	1,844	0.43%
2023/06/02	3	404.67	1	402.00	400.50	2	1,810	0.11%
2023/06/01	3	411.67	1	406.00	406.00	2	1,913	0.10%
2023/05/31	0	0.00	1	407.50	408.00	-1	1,902	-0.05%
2023/05/30	0	0.00	2	410.75	408.50	-2	1,888	-0.11%
2023/05/29	0	0.00	3	400.50	400.00	-3	1,833	-0.16%
2023/05/26	13	395.92	1	389.00	389.00	12	1,804	0.66%
2023/05/25	0	0.00	1	393.50	396.00	-1	1,827	-0.05%
2023/05/24	0	0.00	2	394.75	393.50	-2	1,845	-0.11%
2023/05/22	2	387.25	0.1	387.47	390.00	1.9	1,895	0.10%
2023/05/19	2	389.50	0	0.00	390.00	2	1,890	0.11%
2023/05/17	0	0.00	1	396.00	393.50	-1	1,872	-0.05%
2023/05/11	0	378.50	0	0.00	377.00	0	1,862	0.00%
2023/05/10	0	377.67	0	0.00	378.00	0	1,878	0.00%
2023/05/09	4	378.50	0	0.00	378.50	4	1,885	0.21%
2023/05/04	3	377.01	0	0.00	378.00	3	1,919	0.16%
2023/05/03	8	375.88	0	0.00	379.50	8	1,944	0.41%
2023/05/02	6	377.91	1	378.00	378.00	5	1,956	0.26%
2023/04/27	1	373.50	3	367.83	368.00	-2	1,987	-0.10%
2023/04/25	2	363.96	20	356.00	356.00	-18	2,046	-0.88%
2023/04/21	1	385.50	10	381.45	371.00	-9	2,062	-0.44%
2023/04/20	2	387.00	1	382.50	382.00	1	2,080	0.05%
2023/04/19	1	393.50	1	388.50	387.50	0	2,118	0.00%
2023/04/17	1	395.00	0	0.00	393.00	1	2,183	0.05%
2023/04/14	1	390.00	0	0.00	389.00	1	2,211	0.05%
2023/04/13	4	394.50	4	393.13	390.00	0	2,213	0.00%
2023/04/12	8	391.06	0	0.00	392.50	8	2,204	0.36%
2023/04/11	1	384.50	1	383.00	383.00	0	2,215	0.00%
2023/03/29	1	388.50	9	387.33	391.00	-8	2,226	-0.36%
2023/03/28	1	391.50	1	384.50	385.00	0	2,255	0.00%
2023/03/27	0	0.00	2	392.50	388.00	-2	2,311	-0.09%
2023/03/24	5	407.10	5	396.40	395.00	0	2,310	0.00%
2023/03/23	1	400.00	2	401.75	403.00	-1	2,254	-0.04%
2023/03/22	10	397.80	1	395.50	395.50	9	2,258	0.40%
2023/03/21	2	396.00	1	395.50	395.50	1	2,256	0.04%
2023/03/16	1	393.00	1	385.00	383.00	0	2,315	0.00%
2023/03/15	0	0.00	1.1	393.41	392.00	-1.1	2,336	-0.05%
2023/03/14	0.1	387.00	0	0.00	387.50	0.1	2,326	0.00%
2023/03/09	1	405.50	0	0.00	400.50	1	2,365	0.04%
2023/03/07	5	423.60	0	0.00	416.00	5	2,376	0.21%
2023/03/06	5	430.10	5.1	428.97	420.50	-0.1	2,325	0.00%
2023/03/03	3	405.67	3	404.83	402.50	0	2,236	0.00%
2023/03/02	2	397.00	4	397.75	399.50	-2	2,249	-0.09%
2023/03/01	0	0.00	1	393.50	394.50	-1	2,397	-0.04%
2023/02/24	4	391.50	4	393.38	389.00	0	2,430	0.00%
2023/02/23	3	396.17	2.1	393.76	393.00	0.9	2,465	0.04%
2023/02/22	2	387.00	2	391.00	391.00	0	2,505	0.00%
2023/02/21	7	399.14	5	396.40	394.50	2	2,647	0.08%
2023/02/20	1	391.00	1	388.50	389.00	0	2,677	0.00%
2023/02/17	2	391.75	2	387.50	387.50	0	2,797	0.00%
2023/02/16	4.1	392.62	2	391.00	391.50	2.1	2,863	0.07%
2023/02/15	2	392.50	3	388.83	392.00	-1	2,959	-0.03%
2023/02/14	2	382.75	5	378.90	388.00	-3	2,976	-0.10%
2023/02/10	4	374.75	1	373.00	372.50	3	3,003	0.10%
2023/02/08	1	384.50	1	383.00	381.00	0	3,101	0.00%
2023/02/07	2	375.25	0	0.00	377.00	2	3,120	0.06%
2023/02/03	0	0.00	0.3	378.00	378.00	-0.3	3,189	-0.01%
2023/02/02	0.1	375.50	0.1	375.50	380.00	0	3,248	0.00%
2023/02/01	4.1	365.51	4.1	368.51	374.00	0	3,330	0.00%
2023/01/31	0.2	364.75	0.1	366.00	365.50	0.2	3,341	0.00%
2023/01/30	0	0.00	2.1	356.87	360.00	-2.1	3,372	-0.06%
2023/01/17	1	345.00	0	0.00	345.00	1	3,373	0.03%
2023/01/16	2.2	346.41	1.1	347.10	348.50	1.2	3,383	0.03%
2023/01/13	18.2	336.54	18	336.22	342.50	0.2	3,417	0.00%
2023/01/11	2	359.25	1	354.50	354.50	1	3,453	0.03%
2023/01/10	2	357.00	2	352.50	352.50	0	3,495	0.00%
2023/01/09	1	354.50	1	360.00	360.50	0	3,543	0.00%
2023/01/05	1	365.00	1	364.50	364.50	0	3,575	0.00%
2023/01/04	1	354.50	2.1	359.28	360.00	-1.1	3,612	-0.03%
2023/01/03	1	335.50	2	346.25	349.00	-1	3,617	-0.03%
2022/12/30	2.1	342.05	0	0.00	335.50	2.1	3,666	0.06%
2022/12/28	0	350.00	0	0.00	346.00	0	3,750	0.00%
2022/12/27	1	372.00	1	368.00	368.50	0	3,772	0.00%
2022/12/22	2	369.00	4	370.25	366.50	-2	4,089	-0.05%
2022/12/21	2	365.75	2	368.75	366.00	0	4,201	0.00%
2022/12/20	3	372.17	3	368.17	367.00	0	4,226	0.00%
2022/12/19	3	356.33	4	367.00	376.00	-1	4,268	-0.02%
2022/12/16	0	0.00	1	373.00	372.00	-1	4,244	-0.02%
2022/12/15	3	384.67	1	382.00	384.50	2	4,252	0.05%
2022/12/14	1	377.00	5	380.80	383.50	-4	4,272	-0.09%
2022/12/13	1	375.00	1	371.50	371.50	0	4,263	0.00%
2022/12/12	2	368.25	3	373.50	374.00	-1	4,279	-0.02%
2022/12/09	3	377.17	2	373.75	366.50	1	4,289	0.02%
2022/12/08	2	378.25	1	375.50	375.00	1	4,302	0.02%
2022/12/07	0	0.00	1	386.50	383.00	-1	4,320	-0.02%
2022/12/06	2	400.25	2	398.00	394.50	0	4,334	0.00%
2022/12/05	1	405.94	1	402.00	402.00	0	4,359	0.00%
2022/12/02	2	401.25	0	0.00	403.50	2	4,529	0.04%
2022/12/01	0	0.00	6	403.75	400.50	-6	4,611	-0.13%
2022/11/30	4	396.63	2	400.00	393.50	2	4,754	0.04%
2022/11/29	2	390.75	0	0.00	394.50	2	4,806	0.04%
2022/11/28	3	395.17	3	396.67	395.50	0	4,914	0.00%
2022/11/25	3	396.33	3	392.67	391.50	0	5,037	0.00%
2022/11/24	7	403.64	4	400.63	400.50	3	5,143	0.06%
2022/11/23	9	404.94	15	407.83	398.50	-6	5,217	-0.12%
2022/11/22	6	391.50	5	389.60	395.00	1	5,094	0.02%
2022/11/21	8	391.06	5	393.30	388.00	3	5,134	0.06%
2022/11/18	5	390.40	24	394.17	387.00	-19	5,114	-0.37%
2022/11/17	27	392.06	2	391.50	392.50	25	5,053	0.49%
2022/11/16	1	372.00	22	373.91	371.00	-21	4,898	-0.43%
2022/11/15	21	369.95	1.1	367.76	370.50	20	4,830	0.41%
2022/11/14	0	0.00	1	347.00	353.00	-1	4,741	-0.02%
2022/11/11	0	0.00	4	340.88	341.00	-4	4,703	-0.09%
2022/11/10	1	327.50	0	0.00	330.00	1	4,640	0.02%
2022/11/09	4	327.50	0	0.00	327.50	4	4,641	0.09%
2022/11/08	0	0.00	8.2	326.71	320.50	-8.2	4,736	-0.17%
2022/11/07	4	322.50	28.2	323.30	322.50	-24.2	4,727	-0.51%
2022/11/04	30.3	319.95	0	0.00	322.50	30.3	4,780	0.63%
2022/11/03	2.1	306.67	4	308.88	310.50	-1.9	4,830	-0.04%
2022/11/02	1	302.00	2.1	307.28	307.00	-1.1	4,823	-0.02%
2022/11/01	1	305.50	0	0.00	302.00	1	4,853	0.02%
2022/10/31	0	0.00	5.1	301.12	300.50	-5.1	4,858	-0.10%
2022/10/28	4.1	284.37	0	0.00	284.00	4.1	4,819	0.09%
2022/10/27	1	296.00	2	299.25	299.00	-1	4,754	-0.02%
2022/10/26	1	287.00	0	0.00	288.00	1	4,755	0.02%
2022/10/25	4	295.50	2	292.50	292.00	2	4,730	0.04%
2022/10/24	3	305.00	0	0.00	297.00	3	4,778	0.06%
2022/10/21	4	298.00	4.3	293.16	292.00	-0.3	4,874	-0.01%
2022/10/20	20.1	304.37	0	0.00	301.00	20.1	4,859	0.41%
2022/10/19	0	0.00	20	311.00	311.00	-20	4,832	-0.41%
2022/10/18	4	316.88	1	316.00	316.00	3	4,816	0.06%
2022/10/17	0	0.00	2	314.50	316.50	-2	4,800	-0.04%
2022/10/14	2.1	337.79	2	330.75	328.50	0.1	4,769	0.00%
2022/10/13	1.1	330.74	1	324.50	324.50	0.1	4,763	0.00%
2022/10/11	1	342.00	0	0.00	343.00	1	4,774	0.02%
2022/10/07	2.1	367.00	2	363.00	363.00	0.1	4,848	0.00%
2022/10/06	3	363.33	2	361.25	369.50	1	4,826	0.02%
2022/10/05	3	360.50	4	363.50	363.00	-1	4,806	-0.02%
2022/10/04	1	344.50	3	351.83	352.50	-2	4,766	-0.04%
2022/10/03	4	336.63	6	335.00	334.00	-2	4,749	-0.04%
2022/09/30	97	330.32	95	333.71	345.50	2	4,790	0.04%
2022/09/29	3	354.50	5	353.30	347.00	-2	4,738	-0.04%
2022/09/28	5	369.20	3	383.00	360.00	2	4,660	0.04%
2022/09/27	3	398.67	2	401.25	399.50	1	4,596	0.02%
2022/09/26	5	409.00	2	400.50	399.00	3	4,564	0.07%
2022/09/23	1	428.50	1	422.50	425.50	0	4,521	0.00%
2022/09/21	0	423.00	2	423.50	425.00	-2	4,488	-0.04%
2022/09/20	1	420.00	0	0.00	418.00	1	4,471	0.02%
2022/09/19	1	416.50	0	0.00	414.50	1	4,464	0.02%
2022/09/16	1	424.10	1	431.50	425.00	0	4,449	0.00%
2022/09/15	2	431.00	2	436.50	429.00	0	4,463	0.00%
2022/09/13	1	441.00	1	441.00	430.50	0	4,437	0.00%
2022/09/12	33	443.33	32	445.75	439.00	1	4,397	0.02%
2022/09/08	16	448.25	13	447.73	439.00	3	4,366	0.07%
2022/09/06	1	440.50	1	442.50	442.00	0	4,099	0.00%
2022/09/05	1	431.50	1	441.00	440.00	0	3,934	0.00%
2022/09/02	1	450.50	1	452.50	451.00	0	3,830	0.00%
2022/09/01	1	457.50	1	449.00	440.50	0	3,708	0.00%
2022/08/31	2.1	448.42	2	449.50	449.00	0.1	3,572	0.00%
2022/08/30	1	426.50	3	426.17	434.50	-2	3,433	-0.06%
2022/08/29	1	411.52	0	0.00	410.00	1	3,315	0.03%
2022/08/26	1	419.00	5	422.80	426.50	-4	3,317	-0.12%
2022/08/25	2	405.00	0	0.00	405.00	2	3,240	0.06%
2022/08/24	1	408.50	0	0.00	403.00	1	3,243	0.03%
2022/08/19	0	0.00	2	419.75	415.50	-2	3,282	-0.06%
2022/08/17	1	414.50	0	0.00	414.50	1	3,237	0.03%
2022/08/15	2	424.25	2	425.75	423.00	0	3,131	0.00%
2022/08/12	1	426.00	1	423.00	420.00	0	3,020	0.00%
2022/08/11	1	424.00	1	426.00	427.00	0	2,985	0.00%
2022/08/10	1	411.50	8	405.44	414.00	-7	2,884	-0.24%
2022/08/05	0	0.00	1	397.50	397.00	-1	2,725	-0.04%
2022/08/02	30	384.00	0	0.00	385.50	30	2,640	1.14%
2022/08/01	0	0.00	30	391.00	391.00	-30	2,626	-1.14%
2022/07/29	2	401.50	2	401.25	394.50	0	2,625	0.00%
2022/07/28	2	397.25	5	387.00	389.50	-3	2,563	-0.12%
2022/07/26	0	0.00	1	416.00	406.50	-1	2,408	-0.04%
2022/07/25	1	424.00	1	427.00	418.00	0	2,403	0.00%
2022/07/22	2	424.75	1	418.00	412.50	1	2,385	0.04%
2022/07/21	12	429.33	0	0.00	434.50	12	2,349	0.51%
2022/07/20	4	440.25	2	429.00	429.00	2	2,299	0.09%
2022/07/15	2	439.50	4	438.25	446.00	-2	2,127	-0.09%
2022/07/14	2	416.75	4	417.00	420.00	-2	2,000	-0.10%
2022/07/13	0	0.00	1	410.50	407.00	-1	1,953	-0.05%
2022/07/12	2	399.25	12	392.38	403.00	-10	1,911	-0.52%
2022/07/11	1	410.00	1	402.00	402.00	0	1,893	0.00%
2022/07/08	1	411.00	3	412.67	408.00	-2	1,853	-0.11%
2022/07/07	2	387.00	1	397.50	400.00	1	1,756	0.06%
2022/07/05	0	0.00	2	364.75	368.00	-2	1,628	-0.12%
2022/07/01	1	352.00	0	0.00	342.50	1	1,590	0.06%
2022/06/30	2	359.00	1	366.50	366.50	1	1,566	0.06%
2022/06/24	1	352.00	1	358.00	350.50	0	1,559	0.00%
2022/06/23	1	344.00	0	0.00	346.00	1	1,553	0.06%
2022/06/22	5	366.60	3	359.00	356.50	2	1,513	0.13%
2022/06/17	9	394.72	0	0.00	391.00	9	1,446	0.62%
2022/06/16	0	0.00	9	414.61	401.50	-9	1,430	-0.63%
2022/06/15	0	0.00	1	408.50	406.50	-1	1,416	-0.07%
2022/06/14	3	403.67	3	413.50	404.50	0	1,421	0.00%
2022/06/10	1	418.00	1	415.00	417.50	0	1,415	0.00%
2022/06/07	0	419.00	0	0.00	418.00	0	1,396	0.00%
2022/06/06	1	431.00	0.1	432.00	422.00	0.9	1,385	0.07%
2022/05/26	0	0.00	1	368.50	369.50	-1	1,288	-0.08%
2022/05/23	1	361.00	1	364.00	362.50	0	1,299	0.00%
2022/05/20	1	360.00	0	0.00	360.50	1	1,312	0.08%
2022/05/10	28	336.43	0	0.00	353.00	28	1,281	2.18%
2022/05/09	10	351.75	28	345.50	345.50	-18	1,268	-1.42%
2022/05/06	0	0.00	10	365.50	364.00	-10	1,246	-0.80%
2022/04/28	1	389.50	0	0.00	384.00	1	1,326	0.08%
2022/04/26	1	388.00	0	0.00	393.50	1	1,341	0.07%
2022/04/25	7	382.36	0	0.00	384.00	7	1,386	0.51%
2022/04/15	1	426.50	0	0.00	418.00	1	1,573	0.06%
2022/04/14	0	0.00	1	447.50	449.00	-1	1,673	-0.06%
2022/04/01	1	450.00	0	0.00	450.00	1	1,974	0.05%
2022/03/31	1	453.50	1	456.50	455.50	0	1,978	0.00%
2022/03/30	5	454.30	7	450.57	461.50	-2	1,979	-0.10%
2022/03/25	1	443.50	1	450.50	438.00	0	2,054	0.00%
2022/03/23	2	440.00	1	439.50	443.50	1	2,078	0.05%
2022/03/21	1	438.50	1	442.00	438.50	0	2,089	0.00%
2022/03/18	1	431.00	1	435.00	432.00	0	2,117	0.00%
2022/03/17	0	0.00	2	433.50	435.50	-2	2,147	-0.09%
2022/03/16	0	0.00	1	411.50	413.00	-1	2,158	-0.05%
2022/03/15	0.1	409.50	0	0.00	406.50	0.1	2,229	0.00%
2022/03/11	3	428.17	0	0.00	425.00	3	2,311	0.13%
2022/03/10	0	0.00	3	433.17	439.00	-3	2,325	-0.13%
2022/03/08	3	420.00	3	434.00	416.00	0	2,454	0.00%
2022/03/07	1	429.50	2	432.50	431.00	-1	2,497	-0.04%
2022/03/04	1.1	443.34	2	448.25	442.50	-0.9	2,601	-0.03%
2022/03/03	1	455.00	0	0.00	455.00	1	2,700	0.04%
2022/02/24	1	445.50	0	0.00	438.50	1	2,928	0.03%
2022/02/17	1	481.00	0	0.00	481.00	1	3,332	0.03%
2022/02/16	2	493.50	1	499.50	492.00	1	3,387	0.03%
2022/02/15	0	0.00	1	490.50	486.50	-1	3,485	-0.03%
2022/02/14	1	472.00	0	0.00	476.00	1	3,492	0.03%
2022/02/09	1	490.00	1	494.00	494.00	0	3,514	0.00%
2022/02/07	1	465.50	1	471.00	475.00	0	3,553	0.00%
2022/01/26	5	473.00	5	474.70	470.00	0	3,567	0.00%
2022/01/25	17	475.94	14	480.00	473.50	3	3,635	0.08%
2022/01/24	0	0.00	2	473.75	488.50	-2	3,613	-0.06%
2022/01/21	2	474.00	0	0.00	467.00	2	3,609	0.06%
2022/01/19	1	487.50	1	487.00	487.00	0	3,697	0.00%
2022/01/18	3	491.00	1	487.00	487.00	2	3,766	0.05%
2022/01/17	1	495.00	1	491.00	496.00	0	3,733	0.00%
2022/01/14	59	495.31	57	496.77	500.00	2	3,714	0.05%
2022/01/13	3	537.00	4	536.25	528.00	-1	3,668	-0.03%
2022/01/11	1	550.00	0	0.00	549.00	1	3,663	0.03%
2022/01/10	1	539.00	0	0.00	560.00	1	3,648	0.03%
2022/01/07	5	556.00	6	558.83	542.00	-1	3,628	-0.03%
2022/01/06	3	580.00	6	578.83	584.00	-3	3,520	-0.09%
2022/01/05	6	564.67	14	569.86	572.00	-8	3,458	-0.23%
2022/01/04	1	554.00	2	557.50	559.00	-1	3,404	-0.03%
2022/01/03	3	542.33	3	546.67	548.00	0	3,414	0.00%
2021/12/29	4	531.00	2	524.00	524.00	2	3,440	0.06%
2021/12/27	2	546.50	2	542.50	539.00	0	3,509	0.00%
2021/12/24	1	549.00	1	545.00	545.00	0	3,558	0.00%
2021/12/22	4	554.75	3	556.00	544.00	1	3,621	0.03%
2021/12/21	1	532.00	3	550.33	556.00	-2	3,610	-0.06%
2021/12/20	1	540.00	2	531.50	531.00	-1	3,553	-0.03%
2021/12/16	1	545.00	1	537.00	537.00	0	3,563	0.00%
2021/12/15	2	536.50	1	533.00	536.00	1	3,596	0.03%
2021/12/13	1	549.00	1	551.00	551.00	0	3,634	0.00%
2021/12/10	3	545.33	2	546.50	545.00	1	3,659	0.03%
2021/12/09	1	547.00	3	554.67	557.00	-2	3,635	-0.06%
2021/12/08	2	523.50	3	538.00	539.00	-1	3,561	-0.03%
2021/12/07	1	521.00	1	522.00	520.00	0	3,513	0.00%
2021/12/06	0	0.00	1	511.00	511.00	-1	3,505	-0.03%
2021/12/02	3	533.33	1	524.00	517.00	2	3,544	0.06%
2021/12/01	1	554.00	1	557.00	557.00	0	3,534	0.00%
2021/11/30	2	549.00	3	555.67	548.00	-1	3,521	-0.03%
2021/11/29	0	0.00	3	528.00	536.00	-3	3,468	-0.09%
2021/11/26	4	514.25	3	513.00	501.00	1	3,450	0.03%
2021/11/25	1	521.00	1	530.00	520.00	0	3,382	0.00%
2021/11/24	3	516.67	2	519.00	518.00	1	3,344	0.03%
2021/11/23	2	520.50	2	520.50	514.00	0	3,305	0.00%
2021/11/22	2	522.00	3	518.68	530.00	-1	3,247	-0.03%
2021/11/19	6	500.07	5	490.30	495.00	1	3,109	0.03%
2021/11/18	4	489.75	4	485.36	490.00	0	3,002	0.00%
2021/11/17	1	458.51	0	0.00	464.00	1	2,894	0.03%
2021/11/16	2	467.25	2.1	466.70	466.00	-0.1	2,881	0.00%
2021/11/15	1	449.00	3	457.50	455.50	-2	2,862	-0.07%
2021/11/12	1	438.50	3	449.32	448.00	-2	2,833	-0.07%
2021/11/11	1	425.50	1	424.00	418.50	0	2,747	0.00%
2021/11/10	0	0.00	0	430.00	429.50	0	2,767	0.00%
2021/11/09	0	0.00	2	422.50	420.50	-2	2,768	-0.07%
2021/11/08	0	420.00	0	0.00	419.00	0	2,850	0.00%
2021/11/05	2	423.25	1	420.50	421.50	1	2,861	0.03%
2021/11/04	0	421.75	0	0.00	416.50	0	2,873	0.00%
2021/11/03	1	438.46	0	0.00	426.00	1	2,861	0.04%
2021/11/02	2	444.49	4	455.25	434.00	-2	2,841	-0.07%
2021/11/01	3	440.17	1	435.51	444.50	2	2,769	0.07%
2021/10/29	3	434.50	2	430.26	427.50	1	2,741	0.04%
2021/10/28	1	427.06	0	0.00	427.00	1	2,712	0.04%
2021/10/27	2	422.25	33	423.59	440.00	-31	2,667	-1.16%
2021/10/26	32	419.00	2	416.49	420.00	30	2,587	1.16%
2021/10/25	0	0.00	0	394.00	393.00	0	2,500	0.00%
2021/10/22	0	388.00	1	385.50	388.00	-1	2,517	-0.04%
2021/10/21	2	397.25	3	392.33	391.00	-1	2,518	-0.04%
2021/10/20	2	394.25	2	391.75	391.50	0	2,501	0.00%
2021/10/19	1	391.00	1	391.51	399.00	0	2,515	0.00%
2021/10/18	2	386.25	0	0.00	381.50	2	2,508	0.08%
2021/10/15	2	387.25	1	384.51	384.00	1	2,513	0.04%
2021/10/14	1	384.50	1	385.50	384.50	0	2,529	0.00%
2021/10/13	0	382.50	0	0.00	380.50	0	2,536	0.00%
2021/10/08	2	399.00	0	0.00	386.00	2	2,490	0.08%
2021/10/07	1	405.50	3	406.50	413.00	-2	2,439	-0.08%
2021/10/06	1	395.00	0	397.50	398.00	1	2,436	0.04%
2021/10/05	1	381.50	0	388.00	389.00	1	2,429	0.04%
2021/10/04	1	396.50	1	387.50	383.00	0	2,471	0.00%
2021/10/01	1	387.70	1	388.02	387.50	0	2,506	0.00%
2021/09/30	0	410.00	0	413.00	412.00	0	2,476	0.00%
2021/09/29	0	409.50	0	0.00	404.50	0	2,493	0.00%
2021/09/28	0	441.38	0	0.00	431.00	0	2,523	0.00%
2021/09/24	0	453.50	0	458.50	454.00	0	2,564	0.00%
2021/09/23	1	458.96	1	452.00	446.50	0	2,583	0.00%
2021/09/22	4	449.13	3	449.33	452.50	1	2,616	0.04%
2021/09/17	0	0.00	1	456.50	464.50	-1	2,630	-0.04%
2021/09/16	2	460.01	1	450.10	450.00	1	2,773	0.04%
2021/09/15	1	471.94	1	472.50	460.00	0	2,780	0.00%
2021/09/14	0	0.00	1	494.00	490.00	-1	2,754	-0.04%
2021/09/09	0	0.00	0	503.00	496.50	0	2,819	0.00%
2021/09/08	1	511.00	1	511.00	498.50	0	2,832	0.00%
2021/09/06	2	527.14	4	540.00	524.00	-2	2,768	-0.07%
2021/09/03	4	528.00	0	0.00	526.00	4	2,718	0.15%
2021/09/02	6	526.00	4	530.00	516.00	2	2,713	0.07%
2021/09/01	4	512.75	4	512.12	518.00	0	2,674	0.00%
2021/08/26	0	472.00	0	0.00	468.50	0	2,755	0.00%
2021/08/24	1	492.00	1	486.00	487.00	0	2,862	0.00%
2021/08/18	4	482.00	5	482.10	486.00	-1	2,922	-0.03%
2021/08/17	1	484.00	0	0.00	471.00	1	2,958	0.03%
2021/08/13	1	500.00	1	507.00	504.00	0	3,009	0.00%
2021/08/12	33	478.18	33	465.79	511.00	0	3,027	0.00%
2021/08/09	0	0.00	1	527.00	523.00	-1	3,046	-0.03%
2021/08/06	1	519.00	0	0.00	523.00	1	3,104	0.03%
2021/08/02	0	0.00	0	519.00	526.00	0	3,315	0.00%
2021/07/28	1	532.00	8	550.00	528.00	-7	3,444	-0.20%
2021/07/23	2	566.50	0	0.00	561.00	2	3,647	0.05%
2021/07/22	8	562.75	0	0.00	562.00	8	3,753	0.21%
2021/07/20	1	544.00	0	0.00	543.00	1	3,916	0.03%
2021/07/19	1	573.00	1	568.00	568.00	0	3,916	0.00%
2021/07/12	1	579.00	1	568.00	568.00	0	4,169	0.00%
2021/07/08	0	0.00	3	617.67	600.00	-3	4,275	-0.07%
2021/07/07	1	600.00	0	0.00	598.00	1	4,193	0.02%
2021/07/06	0	598.00	0	0.00	590.00	0	4,171	0.00%
2021/07/05	0	0.00	2	601.50	598.00	-2	4,158	-0.05%
2021/07/02	3	573.33	1	583.00	583.00	2	4,079	0.05%
2021/07/01	0	0.00	1	568.83	550.00	-1	4,034	-0.03%
2021/06/30	1	564.00	0	0.00	564.00	1	4,017	0.02%
2021/06/28	3	582.00	0	0.00	582.00	3	3,963	0.08%
2021/06/25	2	579.50	5	586.20	588.00	-3	3,942	-0.08%
2021/06/24	4	532.50	4	530.75	546.00	0	3,807	0.00%
2021/06/23	0	525.00	0.3	526.33	528.00	-0.3	3,744	-0.01%
2021/06/22	0	0.00	0.1	529.00	512.00	-0.1	3,715	0.00%
2021/06/18	1	533.00	1	521.00	520.00	0	3,660	0.00%
2021/06/16	1	517.00	1	506.00	506.00	0	3,617	0.00%
2021/06/15	0	0.00	0.2	522.00	521.00	-0.2	3,607	-0.01%
2021/06/11	2	517.00	2	516.50	514.00	0	3,603	0.00%
2021/06/10	2	514.00	3	520.00	520.00	-1	3,583	-0.03%
2021/06/09	1	510.00	1	505.00	505.00	0	3,547	0.00%
2021/06/08	0	0.00	2	513.50	513.00	-2	3,537	-0.06%
2021/06/07	2	496.25	2	491.75	497.00	0	3,468	0.00%
2021/06/03	1	496.00	0	0.00	488.50	1	3,490	0.03%
2021/06/02	1	491.00	1	493.00	493.00	0	3,465	0.00%
2021/06/01	4	482.13	5	487.50	486.00	-1	3,435	-0.03%
2021/05/28	2	464.00	1	462.00	458.00	1	3,384	0.03%
2021/05/26	0	0.00	1	455.00	465.50	-1	3,402	-0.03%
2021/05/25	1	467.50	0	0.00	455.00	1	3,388	0.03%
2021/05/24	0	0.00	1	432.00	442.50	-1	3,371	-0.03%
2021/05/21	0	0.00	1	413.00	413.50	-1	3,308	-0.03%
2021/05/20	2	411.50	1	408.00	403.50	1	3,343	0.03%
2021/05/19	0.2	392.76	1	386.00	398.00	-0.8	3,409	-0.02%
2021/05/17	1	373.50	2	376.00	369.00	-1	3,416	-0.03%
2021/05/14	3	423.50	1	409.50	409.50	2	3,420	0.06%
2021/05/13	2	411.75	7	414.93	423.00	-5	3,401	-0.15%
2021/05/12	3	416.00	2	424.75	410.00	1	3,509	0.03%
2021/05/11	1	440.00	0	0.00	441.50	1	3,460	0.03%
2021/05/10	0	0.00	1	490.00	480.00	-1	3,436	-0.03%
2021/05/07	1	492.50	1	486.00	494.00	0	3,442	0.00%
2021/05/06	0.2	480.00	0	0.00	474.50	0.2	3,464	0.01%
2021/05/05	1	477.00	1	504.00	477.00	0	3,451	0.00%
2021/05/04	7	498.86	1	503.00	497.00	6	3,442	0.17%
2021/05/03	6	518.00	5.3	524.13	510.00	0.7	3,473	0.02%
2021/04/29	1	558.00	3.1	553.70	550.00	-2.1	3,543	-0.06%
2021/04/28	1	539.00	1.1	552.14	551.00	-0.1	3,500	0.00%
2021/04/27	2	536.00	2.1	532.10	529.00	-0.1	3,428	0.00%
2021/04/26	2	525.50	2	522.50	533.00	0	3,445	0.00%
2021/04/23	1.1	485.02	2	494.50	503.00	-0.9	3,376	-0.03%
2021/04/22	1	502.00	0	0.00	483.00	1	3,441	0.03%
2021/04/21	10	505.10	3	500.50	490.00	7	3,461	0.20%
2021/04/20	6.2	524.27	6	519.67	511.00	0.2	3,465	0.01%
2021/04/19	4.2	527.95	2	533.00	515.00	2.2	3,530	0.06%
2021/04/16	16.2	530.50	13.1	533.23	520.00	3.1	3,617	0.08%
2021/04/15	25	515.82	25.1	518.69	525.00	-0.1	3,527	0.00%
2021/04/13	1	477.50	1	478.50	477.00	0	3,487	0.00%
2021/04/12	0	0.00	1	477.50	477.00	-1	3,498	-0.03%
2021/04/09	1	471.00	1.1	480.11	479.50	-0.1	3,529	0.00%
2021/04/08	2	475.25	0	0.00	478.50	2	3,553	0.06%
2021/04/06	0	0.00	1	478.00	473.00	-1	3,566	-0.03%
2021/04/01	1	487.00	0	484.00	480.00	1	3,569	0.03%
2021/03/31	1	491.50	1	484.50	484.00	0	3,573	0.00%
2021/03/30	2	488.50	2	489.25	489.00	0	3,573	0.00%
2021/03/29	3	478.50	1	482.50	481.00	2	3,566	0.06%
2021/03/25	0	0.00	0	470.00	467.00	0	3,613	0.00%
2021/03/24	0	470.50	2	464.00	470.50	-2	3,682	-0.05%
2021/03/23	0.1	465.00	0	0.00	463.00	0.1	3,712	0.00%
2021/03/22	0	0.00	1	467.00	468.50	-1	3,760	-0.03%
2021/03/18	1	484.50	1	479.50	479.00	0	3,852	0.00%
2021/03/17	0	0.00	1	478.50	480.50	-1	3,930	-0.03%
2021/03/16	1	479.02	0	0.00	482.50	1	3,939	0.03%
2021/03/12	0	0.00	2	489.00	483.00	-2	4,019	-0.05%
2021/03/11	2.2	489.19	2	489.50	487.50	0.2	4,077	0.00%
2021/03/09	1	491.50	2	491.25	491.50	-1	4,166	-0.02%
2021/03/08	2	490.25	1	480.50	480.50	1	4,184	0.02%
2021/03/05	1	481.00	3	485.83	483.00	-2	4,272	-0.05%
2021/03/04	2	487.75	2	495.75	487.50	0	4,400	0.00%
2021/03/03	4	498.13	5	495.90	498.50	-1	4,661	-0.02%
2021/03/02	1	489.00	1	482.00	483.00	0	4,671	0.00%
2021/02/26	2	497.75	3.1	498.34	494.00	-1	4,696	-0.02%
2021/02/25	0	502.00	0	0.00	506.00	0	4,756	0.00%
2021/02/24	3	506.14	4	507.75	496.00	-1	4,786	-0.02%
2021/02/23	0	513.00	2	511.00	512.00	-2	4,781	-0.04%
2021/02/22	0	521.00	0	0.00	514.00	0	4,818	0.00%
2021/02/19	4	506.75	3	514.33	510.00	1	4,871	0.02%
2021/02/18	1	487.04	1	492.50	496.50	0	4,805	0.00%
2021/02/05	0	485.00	0	0.00	477.00	0	4,874	0.00%
2021/02/04	2	507.50	1	502.00	497.50	1	4,900	0.02%
2021/02/03	5	507.40	3	507.33	503.00	2	4,883	0.04%
2021/02/01	1	481.00	3	486.17	491.50	-2	4,868	-0.04%
2021/01/29	2	487.50	4	486.13	482.00	-2	4,875	-0.04%
2021/01/28	1	489.50	0	0.00	487.00	1	4,882	0.02%
2021/01/26	2	497.00	1	498.50	482.00	1	4,894	0.02%
2021/01/25	1	494.50	4	496.00	490.00	-3	4,905	-0.06%
2021/01/22	1	482.00	0.1	483.00	493.00	1	4,857	0.02%
2021/01/21	1	455.50	0	0.00	454.50	1	4,766	0.02%
2021/01/20	2	460.50	1	463.50	452.00	1	4,759	0.02%
2021/01/19	14.1	469.48	14	470.96	471.00	0.1	4,749	0.00%
2021/01/15	1	475.00	0	0.00	468.00	1	4,790	0.02%
2021/01/14	0	0.00	2	505.00	492.00	-2	4,791	-0.04%
2021/01/13	1	502.00	0	0.00	502.00	1	4,790	0.02%
2021/01/12	2	498.50	3	494.00	489.00	-1	4,789	-0.02%
2021/01/11	5.1	500.78	2	498.25	490.00	3.1	4,786	0.06%
2021/01/08	2	519.03	2	530.00	518.00	0	4,753	0.00%
2021/01/07	2	539.00	0	0.00	539.00	2	4,672	0.04%
2021/01/06	5	559.00	0	0.00	550.00	5	4,659	0.11%
2020/12/31	2	574.50	0	0.00	567.00	2	4,877	0.04%
2020/12/30	1	566.00	0	0.00	568.00	1	4,875	0.02%
2020/12/18	1	580.00	0	0.00	579.00	1	5,128	0.02%
2020/12/16	1	567.00	0	0.00	567.00	1	5,197	0.02%
2020/12/15	2	566.50	0	0.00	560.00	2	5,206	0.04%
2020/12/14	0	0.00	1	585.00	584.00	-1	5,224	-0.02%
2020/12/11	1	590.05	0	0.00	590.00	1	5,305	0.02%
2020/12/10	0	0.00	1	612.00	611.00	-1	5,279	-0.02%
2020/12/07	4	619.50	1	613.00	613.00	3	5,427	0.06%
2020/12/04	0	0.00	1	643.00	637.00	-1	5,424	-0.02%
2020/12/02	0	0.00	1	635.00	633.00	-1	5,511	-0.02%
2020/12/01	1	645.00	0	0.00	641.00	1	5,553	0.02%
2020/11/30	1	648.00	1	647.00	636.00	0	5,534	0.00%
2020/11/27	2	658.00	4	633.50	663.00	-2	5,516	-0.04%
2020/11/26	1	612.00	1	601.00	615.00	0	5,365	0.00%
2020/11/25	1	597.00	2	601.00	595.00	-1	5,445	-0.02%
2020/11/24	1	605.00	1	604.00	601.00	0	5,497	0.00%
2020/11/19	1	613.00	1	609.00	603.00	0	5,497	0.00%
2020/11/18	0	0.00	6	604.67	609.00	-6	5,527	-0.11%
2020/11/17	3	596.00	4	599.00	590.00	-1	5,517	-0.02%
2020/11/16	0	0.00	1	599.00	589.00	-1	5,637	-0.02%
2020/11/13	3	588.33	4	594.50	591.00	-1	5,691	-0.02%
2020/11/10	5	588.80	1	583.00	579.00	4	5,836	0.07%
2020/11/09	1	590.00	2	589.00	598.00	-1	5,814	-0.02%
2020/11/06	2	569.00	0	0.00	569.00	2	5,792	0.03%
2020/11/04	0	570.00	0	0.00	577.00	0	5,941	0.00%
2020/11/03	1	561.00	0	0.00	565.00	1	6,090	0.02%
2020/10/30	2	570.00	0	0.00	561.00	2	6,202	0.03%
2020/10/28	0	0.00	1	586.00	586.00	-1	6,293	-0.02%
2020/10/26	2	595.00	3	590.33	585.00	-1	6,457	-0.02%
2020/10/23	1	584.00	1	587.00	587.00	0	6,507	0.00%
2020/10/22	1	571.00	2	569.00	575.00	-1	6,670	-0.01%
2020/10/21	1	556.00	2	557.50	555.00	-1	6,800	-0.01%
2020/10/20	1	542.00	1	550.00	550.00	0	6,999	0.00%
2020/10/19	1	547.00	0	0.00	551.00	1	7,198	0.01%
2020/10/16	1	560.00	3	552.33	535.00	-2	7,283	-0.03%
2020/10/15	2	567.00	0	0.00	567.00	2	7,279	0.03%
2020/10/14	3	577.00	0	0.00	568.00	3	7,306	0.04%
2020/10/13	0	0.00	3	565.67	569.00	-3	7,319	-0.04%
2020/10/12	6	579.33	5	572.20	569.00	1	7,342	0.01%
2020/10/08	3	611.33	0	0.00	606.00	3	7,296	0.04%
2020/10/07	1	587.00	1	596.00	599.00	0	7,291	0.00%
2020/10/06	3	591.33	3	594.67	590.00	0	7,370	0.00%
2020/10/05	1	591.00	2	594.00	586.00	-1	7,537	-0.01%
2020/09/25	2	582.50	0	0.00	579.00	2	8,058	0.02%
2020/09/24	1	599.00	1	605.00	584.00	0	8,127	0.00%
2020/09/23	1	617.00	1	610.00	610.00	0	8,220	0.00%
2020/09/22	2	611.00	0	0.00	611.00	2	8,420	0.02%
2020/09/21	1	626.00	0	0.00	615.00	1	8,551	0.01%
2020/09/18	0	0.00	6	605.67	608.00	-6	8,617	-0.07%
2020/09/16	3	608.33	1	599.00	613.00	2	8,885	0.02%
2020/09/15	3	592.67	3	596.67	591.00	0	8,933	0.00%
2020/09/14	1	584.00	1	592.00	597.00	0	9,134	0.00%
2020/09/11	0	0.00	2	579.00	585.00	-2	9,156	-0.02%
2020/09/10	3	581.67	0	0.00	566.00	3	9,256	0.03%
2020/09/09	1	570.00	0	0.00	576.00	1	9,527	0.01%
2020/09/08	1	587.00	2	599.00	581.00	-1	9,557	-0.01%
2020/09/07	1	577.00	0	0.00	571.00	1	9,562	0.01%
2020/09/04	2	587.00	1	591.00	592.00	1	9,598	0.01%
2020/09/03	1	624.00	2	617.50	609.00	-1	9,594	-0.01%
2020/09/02	0	0.00	1	607.00	620.00	-1	9,637	-0.01%
2020/09/01	0	0.00	1	570.00	598.00	-1	9,674	-0.01%
2020/08/31	2	587.50	0	0.00	572.00	2	9,660	0.02%
2020/08/28	3	610.33	2	607.50	601.00	1	9,672	0.01%
2020/08/27	2	640.00	1	633.00	634.00	1	9,861	0.01%
2020/08/25	2	626.50	1	623.00	634.00	1	10,124	0.01%
2020/08/21	1	608.00	0	0.00	613.00	1	10,137	0.01%
2020/08/18	0	0.00	1	618.00	617.00	-1	9,929	-0.01%
2020/08/17	1	668.00	0	0.00	665.00	1	9,841	0.01%
2020/08/14	53	659.36	55	659.45	677.00	-2	9,837	-0.02%
2020/08/07	3	650.67	1	654.00	661.00	2	9,921	0.02%
2020/08/05	1	688.00	3	693.00	686.00	-2	9,838	-0.02%
2020/07/31	3	671.33	3	672.00	678.00	0	9,994	0.00%
2020/07/30	3	674.33	2	669.00	668.00	1	9,963	0.01%
2020/07/29	0	0.00	1	678.00	679.00	-1	9,928	-0.01%
2020/07/28	2	697.00	2	687.50	667.00	0	9,888	0.00%
2020/07/27	5	662.00	5	654.20	669.00	0	9,824	0.00%
2020/07/24	9	655.33	4	649.25	630.00	5	9,696	0.05%
2020/07/23	2	697.00	2	704.50	679.00	0	9,550	0.00%
2020/07/22	0	0.00	1	742.00	715.00	-1	9,418	-0.01%
2020/07/21	2	768.00	2	772.50	779.00	0	9,337	0.00%
2020/07/20	1	734.00	1	741.00	740.00	0	9,347	0.00%
2020/07/17	1	748.00	0	0.00	725.00	1	9,421	0.01%
2020/07/16	4	760.75	6	750.83	760.00	-2	9,509	-0.02%
2020/07/15	2	790.00	2	786.00	756.00	0	9,495	0.00%
2020/07/14	3	782.67	3	789.33	781.00	0	9,549	0.00%
2020/07/13	4	798.00	5	788.20	777.00	-1	9,517	-0.01%
2020/07/10	1	781.00	3	786.00	773.00	-2	9,473	-0.02%
2020/07/09	4	820.50	3	825.00	818.00	1	9,323	0.01%
2020/07/08	5	806.00	4	797.75	804.00	1	9,208	0.01%
2020/07/07	2	772.00	3	776.67	761.00	-1	9,005	-0.01%
2020/07/06	1	750.00	2	754.50	760.00	-1	9,093	-0.01%
2020/07/03	3	754.67	2	755.50	741.00	1	9,133	0.01%
2020/07/02	8	751.13	7	753.86	753.00	1	9,191	0.01%
2020/07/01	4	743.25	3	728.67	733.00	1	9,239	0.01%
2020/06/30	1	690.00	2	698.50	700.00	-1	9,140	-0.01%
2020/06/29	2	678.00	1	681.00	677.00	1	9,160	0.01%
2020/06/24	1	665.00	3	674.00	690.00	-2	9,175	-0.02%
2020/06/23	1	644.00	0	0.00	639.00	1	9,166	0.01%
2020/06/22	3	638.33	3	643.33	630.00	0	9,280	0.00%
2020/06/19	5	643.60	5	644.00	627.00	0	9,347	0.00%
2020/06/18	1	612.00	0	0.00	620.00	1	9,180	0.01%
2020/06/17	0	0.00	1	625.00	612.00	-1	9,294	-0.01%
2020/06/16	2	604.00	4	600.25	627.00	-2	9,253	-0.02%
2020/06/12	1	552.00	1	557.00	583.00	0	9,291	0.00%
2020/06/11	1	595.00	2	576.99	572.00	-1	9,417	-0.01%
2020/06/10	0	0.00	1	590.00	590.00	-1	9,442	-0.01%
2020/06/09	2	587.00	1	575.00	575.00	1	9,519	0.01%
2020/06/08	2	585.50	2	575.00	578.00	0	9,576	0.00%
2020/06/05	2	566.00	3	569.67	569.00	-1	9,508	-0.01%
2020/06/04	1	570.00	1.1	564.71	561.00	-0.1	9,544	0.00%
2020/06/03	8	570.00	8	570.88	566.00	0	9,544	0.00%
2020/06/02	8	531.00	9	530.78	553.00	-1	9,336	-0.01%
2020/06/01	1	493.00	3	496.50	503.00	-2	9,186	-0.02%
2020/05/29	1	480.00	3	478.17	482.50	-2	9,197	-0.02%
2020/05/28	4	483.88	3	483.67	481.00	1	9,267	0.01%
2020/05/27	0	0.00	1	475.00	477.00	-1	9,336	-0.01%
2020/05/26	1	483.50	1	477.50	477.50	0	9,446	0.00%
2020/05/25	1	472.00	0	0.00	479.00	1	9,547	0.01%
2020/05/22	3	473.33	5	475.40	475.00	-2	9,620	-0.02%
2020/05/21	3	492.00	3	490.33	486.50	0	9,608	0.00%
2020/05/20	1	484.00	0	0.00	490.00	1	9,650	0.01%
2020/05/19	1	482.50	2	476.00	475.50	-1	9,728	-0.01%
2020/05/18	1	468.00	2	488.74	464.50	-1	9,709	-0.01%
2020/05/15	5	502.90	2	494.50	493.00	3	9,652	0.03%
2020/05/14	2	506.50	2	505.50	498.50	0	9,603	0.00%
2020/05/13	2	499.00	3	500.83	504.00	-1	9,530	-0.01%
2020/05/12	3	507.33	2	506.50	500.00	1	9,510	0.01%
2020/05/11	1	506.00	2.1	499.10	508.00	-1.1	9,533	-0.01%
2020/05/08	4	493.88	3	497.66	490.00	1	9,472	0.01%
2020/05/05	3	472.17	3	469.00	465.00	0	9,437	0.00%
2020/05/04	1	471.00	1	470.50	471.50	0	9,433	0.00%
2020/04/30	6	473.67	5	478.40	485.50	1	9,440	0.01%
2020/04/29	3	457.17	2	458.00	458.00	1	9,384	0.01%
2020/04/28	0	0.00	1	451.00	448.50	-1	9,394	-0.01%
2020/04/27	1	438.00	2	449.00	452.00	-1	9,447	-0.01%
2020/04/24	2	435.00	0	0.00	431.00	2	9,442	0.02%
2020/04/23	2	443.00	1	440.00	440.50	1	9,435	0.01%
2020/04/22	1	435.00	0	0.00	444.00	1	9,413	0.01%
2020/04/21	3	449.33	1	444.50	443.00	2	9,355	0.02%
2020/04/20	0	463.00	0	0.00	463.00	0	9,315	0.00%
2020/04/17	5	476.30	5	472.50	465.50	0	9,337	0.00%
2020/04/16	0	0.00	2	461.50	470.00	-2	9,371	-0.02%
2020/04/15	1	461.50	1	460.00	460.00	0	9,472	0.00%
2020/04/14	2	459.00	2	452.00	452.00	0	9,522	0.00%
2020/04/13	1	442.50	1	439.50	439.50	0	9,684	0.00%
2020/04/10	2	452.25	1	451.00	445.50	1	9,730	0.01%
2020/04/09	5	469.40	4	464.00	445.00	1	9,862	0.01%
2020/04/08	5	462.80	2	466.00	465.00	3	9,795	0.03%
2020/04/07	2	461.50	3	460.50	456.00	-1	9,855	-0.01%
2020/04/06	2	432.01	2	443.50	443.50	0	9,765	0.00%
2020/04/01	4	416.00	4	409.00	414.50	0	9,592	0.00%
2020/03/31	1	415.00	2	414.75	413.00	-1	9,512	-0.01%
2020/03/30	2	399.00	1	398.50	403.50	1	9,362	0.01%
2020/03/27	1	417.50	0	0.00	410.00	1	9,307	0.01%
2020/03/26	0	0.00	2	403.25	419.50	-2	9,148	-0.02%
2020/03/25	0	0.00	1	400.50	403.00	-1	9,014	-0.01%
2020/03/24	1	360.00	3	362.50	371.00	-2	9,013	-0.02%
2020/03/23	7	328.79	10	321.80	337.50	-3	9,182	-0.03%
2020/03/20	1	318.50	2	320.25	327.00	-1	9,121	-0.01%
2020/03/19	4	321.00	1	329.00	297.50	3	9,194	0.03%
2020/03/18	5	340.50	4	340.88	330.50	1	9,186	0.01%
2020/03/17	1	360.47	1	369.00	345.50	0	9,132	0.00%
2020/03/13	3	397.17	3	406.83	415.00	0	9,244	0.00%
2020/03/12	0	0.00	2	435.00	432.00	-2	9,254	-0.02%
2020/03/11	5	493.00	3	493.00	480.00	2	9,150	0.02%
2020/03/10	1	498.00	2	491.75	493.50	-1	9,218	-0.01%
2020/03/09	2	497.25	1	499.50	490.00	1	9,106	0.01%
2020/03/06	2	516.00	1	517.00	515.00	1	9,014	0.01%
2020/03/05	2	530.00	3	533.00	528.00	-1	9,002	-0.01%
2020/03/04	5	512.00	5	512.40	521.00	0	8,965	0.00%
2020/03/03	4	508.25	4	509.25	507.00	0	8,905	0.00%
2020/03/02	5	497.50	6	498.17	489.50	-1	8,856	-0.01%
2020/02/27	4	517.50	2	514.98	505.00	2	8,719	0.02%
2020/02/26	5	537.40	3	540.67	534.00	2	8,612	0.02%
2020/02/25	4	555.75	4	553.75	563.00	0	8,514	0.00%
2020/02/24	2	549.50	1	551.00	551.00	1	8,518	0.01%
2020/02/21	1	553.00	2	551.50	552.00	-1	8,550	-0.01%
2020/02/20	3	544.00	4	548.00	547.00	-1	8,498	-0.01%
2020/02/19	2	527.50	2	531.00	531.00	0	8,398	0.00%
2020/02/18	2	518.00	2	525.00	518.00	0	8,380	0.00%
2020/02/17	2	530.50	1	535.00	530.00	1	8,459	0.01%
2020/02/14	3	543.00	4	543.25	545.00	-1	8,466	-0.01%
2020/02/13	2	540.50	2	541.50	537.00	0	8,490	0.00%
2020/02/12	4	546.00	3	546.67	547.00	1	8,550	0.01%
2020/02/11	2	529.50	2	530.00	531.00	0	8,481	0.00%
2020/02/10	4	514.00	6	514.75	522.00	-2	8,516	-0.02%
2020/02/07	3	522.00	2	525.50	518.00	1	8,532	0.01%
2020/02/06	1	536.01	3	534.67	538.00	-2	8,622	-0.02%
2020/02/05	4	531.50	4	529.50	520.00	0	8,553	0.00%
2020/02/04	7	540.43	5	539.00	535.00	2	8,490	0.02%
2020/02/03	6	530.33	12	502.33	538.00	-6	8,476	-0.07%
2020/01/31	6	540.00	5	540.80	536.00	1	8,364	0.01%
2020/01/30	5	539.40	1	569.00	531.00	4	8,370	0.05%
2020/01/20	3	582.33	3	589.33	590.00	0	8,304	0.00%
2020/01/17	2	575.00	2	579.50	572.00	0	8,278	0.00%
2020/01/16	2	578.50	1	589.00	589.00	1	8,323	0.01%
2020/01/15	3	579.67	4	577.50	573.00	-1	8,315	-0.01%
2020/01/14	4	588.00	3	587.33	590.00	1	8,322	0.01%
2020/01/13	1	591.00	0	0.00	584.00	1	8,284	0.01%
2020/01/10	9	615.78	4	607.97	601.00	5	8,273	0.06%
2020/01/09	5	594.20	7	599.29	608.00	-2	8,201	-0.02%
2020/01/08	4	564.77	5	562.00	572.00	-1	8,170	-0.01%
2020/01/07	6	560.17	7	573.57	561.00	-1	8,197	-0.01%
2020/01/06	4	574.25	3	574.00	571.00	1	8,113	0.01%
2020/01/03	6	594.67	4	580.50	579.00	2	8,316	0.02%
2020/01/02	8	595.25	9.1	601.70	605.00	-1.1	8,251	-0.01%
2019/12/31	6	572.17	8	574.00	587.00	-2	8,285	-0.02%
2019/12/30	5	546.00	5	555.40	552.00	0	8,230	0.00%
2019/12/26	2	536.00	0	0.00	540.00	2	8,795	0.02%
2019/12/25	1	527.00	0	0.00	533.00	1	8,951	0.01%
2019/12/24	2	542.50	4	538.50	531.00	-2	8,969	-0.02%
2019/12/23	2	528.55	2	534.00	539.00	0	8,897	0.00%
2019/12/20	1	522.00	0	522.00	522.00	1	8,849	0.01%
2019/12/19	2	539.00	3	536.33	526.00	-1	8,823	-0.01%
2019/12/18	2	531.00	1	537.00	537.00	1	8,791	0.01%
2019/12/17	2	520.00	4	518.25	519.00	-2	8,616	-0.02%
2019/12/16	2	511.03	5	515.40	522.00	-3	8,600	-0.03%
2019/12/13	3	492.17	3	494.00	497.50	0	8,505	0.00%
2019/12/12	2	481.00	1	478.00	479.50	1	8,352	0.01%
2019/12/11	3	467.50	6	467.67	474.50	-3	8,276	-0.04%
2019/12/10	2	448.00	4	443.75	452.50	-2	8,191	-0.02%
2019/12/09	4	427.75	4	436.50	440.00	0	8,232	0.00%
2019/12/06	1	418.50	8	415.25	419.50	-7	8,427	-0.08%
2019/12/05	2	413.00	3	414.00	415.50	-1	8,534	-0.01%
2019/12/03	1	408.50	0	0.00	404.50	1	8,778	0.01%
2019/11/27	0	0.00	1	418.50	418.00	-1	9,088	-0.01%
2019/11/25	1	409.50	1	411.50	409.00	0	9,288	0.00%
2019/11/22	2	411.25	1	407.00	405.00	1	9,313	0.01%
2019/11/21	3	403.33	3	399.67	413.50	0	9,357	0.00%
2019/11/20	1	402.00	0	0.00	402.00	1	9,295	0.01%
2019/11/19	1	416.50	1	418.00	421.50	0	9,361	0.00%
2019/11/18	1	416.01	0	0.00	417.00	1	9,581	0.01%
2019/11/15	2	421.00	3	422.33	421.00	-1	9,633	-0.01%
2019/11/11	5	416.80	1	415.00	417.00	4	9,980	0.04%
2019/11/08	0	0.00	2	439.50	440.50	-2	10,042	-0.02%
2019/11/07	0	0.00	1	455.00	443.00	-1	10,167	-0.01%
2019/11/06	1	467.50	1	461.50	455.00	0	10,477	0.00%
2019/11/05	1	471.00	1	453.50	466.50	0	10,484	0.00%
2019/11/04	3	448.00	2	452.00	448.00	1	10,535	0.01%
2019/11/01	0	0.00	1	448.00	447.00	-1	10,629	-0.01%
2019/10/31	8	449.25	10	448.40	440.00	-2	10,851	-0.02%
2019/10/29	4	442.25	3	441.17	441.00	1	11,084	0.01%
2019/10/28	1	452.50	1	455.00	450.00	0	11,166	0.00%
2019/10/25	0	0.00	2	451.00	446.00	-2	11,207	-0.02%
2019/10/24	5	450.80	4	456.63	455.00	1	11,237	0.01%
2019/10/23	1	440.00	3	440.83	444.50	-2	11,255	-0.02%
2019/10/22	1	450.00	0	0.00	443.00	1	11,226	0.01%
2019/10/21	0	0.00	1	446.00	448.50	-1	11,230	-0.01%
2019/10/18	2	448.75	1	454.00	445.50	1	11,225	0.01%
2019/10/17	3	451.67	2	449.25	458.00	1	11,276	0.01%
2019/10/16	7	455.64	5	460.90	447.00	2	11,358	0.02%
2019/10/15	1	460.00	1	458.00	456.00	0	11,372	0.00%
2019/10/14	4	467.00	2	468.25	456.50	2	11,351	0.02%
2019/10/09	6	480.08	1	459.50	459.50	5	11,378	0.04%
2019/10/08	1	485.00	2	486.51	487.50	-1	11,335	-0.01%
2019/10/07	4	489.75	2	490.25	482.00	2	11,456	0.02%
2019/10/04	2	478.75	0	0.00	481.50	2	11,430	0.02%
2019/10/03	5	487.80	8	484.44	485.50	-3	11,549	-0.03%
2019/10/02	3	466.67	11	461.68	483.50	-8	11,389	-0.07%
2019/10/01	6	439.83	4	437.88	441.00	2	11,125	0.02%
2019/09/23	57	431.39	56	431.09	428.00	1	11,580	0.01%
2019/09/20	1	421.50	1	419.50	424.00	0	11,786	0.00%
2019/09/18	2	427.75	2	427.25	425.50	0	11,968	0.00%
2019/09/17	1	426.00	0	0.00	416.00	1	12,003	0.01%
2019/09/16	1	427.50	0	0.00	424.00	1	12,175	0.01%
2019/09/12	1	437.50	0	0.00	427.00	1	12,253	0.01%
2019/09/11	3	423.83	5	425.40	432.00	-2	12,379	-0.02%
2019/09/10	6	428.58	0	0.00	417.00	6	12,268	0.05%
2019/09/09	0	0.00	4	451.50	453.00	-4	12,079	-0.03%
2019/09/06	2	438.25	8	442.50	449.00	-6	12,043	-0.05%
2019/09/05	7	441.07	1	447.00	439.50	6	12,006	0.05%
2019/09/04	3	428.00	5	432.10	435.00	-2	12,055	-0.02%
2019/09/03	1	429.50	6	419.00	419.00	-5	12,273	-0.04%
2019/09/02	5	420.30	3	421.00	425.00	2	12,332	0.02%
2019/08/30	6	415.67	5	416.40	414.00	1	12,454	0.01%
2019/08/29	4	404.38	4	403.25	403.00	0	12,517	0.00%
2019/08/28	4	390.00	7	393.71	404.50	-3	12,637	-0.02%
2019/08/27	2	387.00	4	386.88	383.00	-2	12,693	-0.02%
2019/08/26	1	383.00	0	0.00	383.50	1	13,044	0.01%
2019/08/23	1	401.50	2	402.00	399.50	-1	13,162	-0.01%
2019/08/22	4	403.88	4	408.50	404.00	0	13,306	0.00%
2019/08/21	3	393.50	2	395.25	396.50	1	13,355	0.01%
2019/08/20	1	410.00	0	0.00	404.00	1	13,423	0.01%
2019/08/19	5	411.40	6	404.75	405.00	-1	13,734	-0.01%
2019/08/16	2	414.00	2	410.75	409.50	0	13,853	0.00%
2019/08/15	4	407.88	3	409.67	410.00	1	13,996	0.01%
2019/08/14	7	426.07	2	431.75	419.00	5	14,092	0.04%
2019/08/13	3	432.83	2	425.75	422.00	1	14,105	0.01%
2019/08/12	5	452.80	2	450.75	442.50	3	14,194	0.02%
2019/08/08	7	444.57	9	445.11	444.00	-2	14,186	-0.01%
2019/08/06	3	406.50	1	412.00	422.50	2	14,126	0.01%
2019/08/05	5	419.50	5	416.30	418.00	0	14,113	0.00%
2019/08/02	35	421.79	5	419.70	417.00	30	14,186	0.21%
2019/08/01	62	438.80	92	435.01	439.00	-30	14,170	-0.21%
2019/07/31	2	413.00	2	413.50	427.50	0	14,146	0.00%
2019/07/30	2	427.75	2	426.25	417.00	0	14,191	0.00%
2019/07/29	3	430.50	3	430.50	430.00	0	14,216	0.00%
2019/07/26	3	425.33	3	425.33	425.00	0	14,306	0.00%
2019/07/25	3	419.17	3	424.17	420.00	0	14,297	0.00%
2019/07/24	1	419.00	1	412.50	416.50	0	14,255	0.00%
2019/07/23	6	419.58	5	414.20	410.00	1	14,406	0.01%
2019/07/19	2	413.00	3	416.83	419.00	-1	14,463	-0.01%
2019/07/18	5	418.50	6	418.83	404.00	-1	14,359	-0.01%
2019/07/17	1	429.00	1	424.00	424.00	0	14,271	0.00%
2019/07/16	2	436.25	1	431.00	431.00	1	14,222	0.01%
2019/07/15	6	431.08	7	432.79	438.00	-1	14,271	-0.01%
2019/07/12	4	430.25	2	435.25	430.50	2	14,440	0.01%
2019/07/11	4	446.75	4	443.75	435.00	0	14,510	0.00%
2019/07/10	6	435.25	11	434.59	440.00	-5	14,392	-0.03%
2019/07/09	4	441.50	4	430.00	425.50	0	14,305	0.00%
2019/07/08	3	438.17	3	439.83	442.50	0	14,198	0.00%
2019/07/05	5	432.00	3	432.00	436.00	2	14,144	0.01%
2019/07/04	6	434.92	6	430.92	428.00	0	14,114	0.00%
2019/07/03	4	433.00	5	427.60	428.00	-1	14,084	-0.01%
2019/07/02	5	439.70	6	440.92	439.00	-1	14,111	-0.01%
2019/07/01	6	439.67	8	442.69	445.00	-2	13,994	-0.01%
2019/06/28	10	399.80	9	401.61	407.00	1	14,038	0.01%
2019/06/27	17	403.03	19	402.89	399.00	-2	14,040	-0.01%
2019/06/26	6	375.25	6	377.92	383.00	0	13,818	0.00%
2019/06/25	7	379.36	5	376.00	375.50	2	13,687	0.01%
2019/06/24	9	388.17	10	388.50	395.50	-1	13,564	-0.01%
2019/06/21	6	390.58	4	386.38	385.50	2	13,535	0.01%
2019/06/20	8	384.50	7	386.00	386.50	1	13,384	0.01%
2019/06/19	7	376.14	13	378.54	382.00	-6	13,304	-0.05%
2019/06/18	4	360.50	4	360.13	357.00	0	13,075	0.00%
2019/06/17	11	356.00	10	359.10	363.00	1	13,025	0.01%
2019/06/14	5	353.90	7	352.14	350.00	-2	12,957	-0.02%
2019/06/13	8	349.63	5	346.80	354.50	3	12,918	0.02%
2019/06/12	3	353.83	5	353.30	352.00	-2	12,870	-0.02%
2019/06/11	3	339.17	5	345.20	353.00	-2	12,828	-0.02%
2019/06/10	2	316.50	2	320.25	321.00	0	12,610	0.00%
2019/06/06	1	300.00	2	307.75	312.50	-1	12,634	-0.01%
2019/06/05	1	320.00	1	314.50	310.00	0	12,544	0.00%
2019/06/04	2	317.75	1	319.00	308.00	1	12,469	0.01%
2019/06/03	4	312.50	2	312.50	314.50	2	12,393	0.02%
2019/05/31	3	302.50	5	315.70	320.00	-2	12,296	-0.02%
2019/05/30	21	299.33	21.1	301.37	295.00	-0.1	12,216	0.00%
2019/05/29	4	292.63	5	296.80	306.50	-1	12,179	-0.01%
2019/05/28	5	308.70	4	308.25	301.00	1	12,141	0.01%
2019/05/27	6	306.67	10	306.40	310.00	-4	12,116	-0.03%
2019/05/24	21	345.98	14	336.18	309.50	7	12,074	0.06%
2019/05/23	5	339.20	4	342.25	343.50	1	11,726	0.01%
2019/05/22	6	362.83	6	365.08	351.50	0	11,635	0.00%
2019/05/21	7	365.36	7	359.07	371.00	0	11,701	0.00%
2019/05/20	4	347.25	4	342.13	342.50	0	11,708	0.00%
2019/05/17	9	362.06	6	360.08	343.50	3	11,578	0.03%
2019/05/16	18	371.58	17	373.97	371.50	1	11,340	0.01%
2019/05/15	8	377.94	9	377.11	375.00	-1	11,183	-0.01%
2019/05/14	9	352.06	11	356.86	368.00	-2	11,043	-0.02%
2019/05/13	6	373.25	14	371.18	360.00	-8	10,827	-0.07%
2019/05/10	7	392.71	4	394.63	392.50	3	10,680	0.03%
2019/05/09	9	395.17	8	394.00	395.00	1	10,605	0.01%
2019/05/08	4	408.50	2	415.00	416.50	2	10,432	0.02%
2019/05/07	4	419.50	5	416.60	418.50	-1	10,340	-0.01%
2019/05/06	14	424.29	5	418.90	399.00	9	10,218	0.09%
2019/05/03	14	424.79	15	425.10	432.50	-1	10,071	-0.01%
2019/04/30	1	406.00	2	399.00	395.50	-1	9,967	-0.01%
2019/04/26	7	400.29	6	394.75	388.50	1	10,081	0.01%
2019/04/25	4	420.00	0	0.00	410.50	4	9,987	0.04%
2019/04/23	13	422.31	13	421.35	415.00	0	9,934	0.00%
2019/04/22	14	453.21	14	443.89	423.00	0	9,873	0.00%
2019/04/19	4	476.75	5	471.50	470.00	-1	9,900	-0.01%
2019/04/18	13	488.92	9	478.17	480.00	4	9,813	0.04%
2019/04/17	6	482.42	23	478.87	493.00	-17	9,625	-0.18%
2019/04/16	1	441.50	4	449.50	448.50	-3	9,360	-0.03%
2019/04/15	1	438.50	1	444.50	442.50	0	9,311	0.00%
2019/04/12	2	449.00	2.1	433.52	433.50	-0.1	9,320	0.00%
2019/04/11	1	446.50	1	435.50	436.00	0	9,236	0.00%
2019/04/10	2	445.50	2	445.75	442.00	0	9,196	0.00%
2019/04/09	3	439.00	3	449.00	453.00	0	9,104	0.00%
2019/04/08	3.1	428.55	5	434.30	435.00	-1.9	9,014	-0.02%
2019/04/03	0	408.50	0	0.00	408.50	0	8,854	0.00%
2019/04/02	1	407.00	2	408.25	409.00	-1	8,873	-0.01%
2019/04/01	4	390.75	11	395.09	396.50	-7	8,692	-0.08%
2019/03/29	4	336.13	7	345.93	360.50	-3	8,477	-0.04%
2019/03/28	2	329.50	1	331.50	328.00	1	8,490	0.01%
2019/03/27	7	338.29	6	340.50	336.00	1	8,476	0.01%
2019/03/26	4	339.38	3	340.17	342.00	1	8,481	0.01%
2019/03/25	5	326.90	3	326.00	325.00	2	8,393	0.02%
2019/03/22	5	345.70	4	345.63	338.00	1	8,321	0.01%
2019/03/21	5	349.10	3	348.00	348.50	2	8,258	0.02%
2019/03/20	3	352.33	3	351.17	344.00	0	8,210	0.00%
2019/03/19	1	346.00	1	350.00	353.00	0	8,154	0.00%
2019/03/18	1	358.00	2	358.50	345.00	-1	8,078	-0.01%
2019/03/15	4	351.25	3	353.17	353.00	1	8,067	0.01%
2019/03/14	8	344.69	14	343.43	351.50	-6	7,993	-0.08%
2019/03/13	6	333.17	5	330.40	335.00	1	7,894	0.01%
2019/03/12	0	0.00	2	329.75	329.50	-2	7,842	-0.03%
2019/03/11	3	314.33	2	312.50	319.00	1	7,746	0.01%
2019/03/08	2	311.50	3	314.83	314.00	-1	7,795	-0.01%
2019/03/07	1	328.50	0	0.00	317.00	1	7,748	0.01%
2019/03/06	7	327.50	7	328.86	330.00	0	7,777	0.00%
2019/03/05	16	326.59	19	324.34	324.50	-3	7,768	-0.04%
2019/03/04	3	321.67	3	323.50	310.00	0	7,597	0.00%
2019/02/27	4	306.00	4	304.38	320.00	0	7,506	0.00%
2019/02/26	3	318.17	0	0.00	310.00	3	7,458	0.04%
2019/02/25	1	303.50	1	314.50	316.50	0	7,531	0.00%
2019/02/22	1	281.00	3	281.50	288.00	-2	7,291	-0.03%
2019/02/21	3	282.67	3	286.67	286.00	0	7,272	0.00%
2019/02/20	19	284.50	18	284.19	282.50	1	7,163	0.01%
2019/02/19	13	264.77	15	265.27	273.00	-2	6,942	-0.03%
2019/02/18	12	241.79	14	237.29	248.50	-2	6,742	-0.03%
2019/02/15	1	226.00	0	0.00	226.00	1	6,734	0.01%
2019/02/13	1	244.00	1	245.00	237.00	0	6,941	0.00%
2019/02/12	2	240.00	0	0.00	241.00	2	7,012	0.03%
2019/02/11	0	0.00	3	234.00	241.00	-3	7,180	-0.04%
2019/01/30	2	226.50	0	0.00	226.00	2	7,493	0.03%
2019/01/25	1	216.50	2	219.50	219.00	-1	7,921	-0.01%
2019/01/24	1	219.50	0	0.00	213.50	1	7,971	0.01%
2019/01/22	4	218.50	4	218.25	217.00	0	8,133	0.00%
2019/01/21	1	224.00	0	0.00	215.00	1	8,151	0.01%
2019/01/18	0	0.00	4	212.38	217.50	-4	8,066	-0.05%
2019/01/17	0	0.00	1	204.50	198.00	-1	8,045	-0.01%
2019/01/15	1	199.50	1	200.00	201.00	0	8,231	0.00%
2019/01/11	1	199.50	3	201.17	194.00	-2	8,486	-0.02%
2019/01/09	0	0.00	2	188.50	190.00	-2	8,462	-0.02%
2019/01/08	1	177.00	1	177.50	178.00	0	8,422	0.00%
2019/01/07	1	174.00	1	175.50	174.00	0	8,440	0.00%
2019/01/04	1	164.00	4	167.38	165.00	-3	8,482	-0.04%
2019/01/03	2	174.75	3	173.00	172.50	-1	8,447	-0.01%
2019/01/02	5	180.70	0	0.00	178.50	5	8,528	0.06%
2018/12/28	4	186.38	2	187.50	185.00	2	8,564	0.02%
2018/12/27	1	190.00	2	189.00	189.00	-1	8,665	-0.01%
2018/12/26	4	190.50	3	194.83	184.00	1	8,743	0.01%
2018/12/25	2	185.00	2	191.25	193.00	0	8,815	0.00%
2018/12/24	1	194.50	1	195.50	195.50	0	8,742	0.00%
2018/12/21	9	194.67	7	195.21	201.50	2	8,795	0.02%
2018/12/20	4	205.00	3	207.00	203.50	1	8,721	0.01%
2018/12/19	2	207.75	2	209.75	206.50	0	8,732	0.00%
2018/12/18	2	202.50	2	205.25	204.00	0	8,736	0.00%
2018/12/13	1	207.00	2	205.25	202.50	-1	8,922	-0.01%
2018/12/11	1	199.00	0	0.00	198.50	1	9,006	0.01%
2018/12/10	3	193.33	3	193.83	196.00	0	9,045	0.00%
2018/12/07	1	204.50	2	205.75	204.00	-1	9,048	-0.01%
2018/12/06	4	205.13	3	209.00	200.00	1	9,049	0.01%
2018/12/04	3	229.83	0	0.00	225.00	3	9,052	0.03%
2018/12/03	0	0.00	4	234.88	239.50	-4	8,971	-0.04%
2018/11/30	1	214.00	1	219.00	218.50	0	8,906	0.00%
2018/11/29	1	220.00	1	216.00	211.50	0	8,816	0.00%
2018/11/28	4	208.63	3	214.17	211.50	1	8,686	0.01%
2018/11/27	1	200.50	1	203.00	207.00	0	8,602	0.00%
2018/11/26	5	200.80	4	201.13	200.00	1	8,479	0.01%
2018/11/22	0	0.00	6	212.25	207.50	-6	8,323	-0.07%
2018/11/20	1	195.00	0	0.00	195.00	1	8,130	0.01%
2018/11/19	1	193.00	0	0.00	198.00	1	8,108	0.01%
2018/11/16	0	0.00	1	198.50	192.50	-1	8,102	-0.01%
2018/11/15	2	190.50	1	189.50	195.00	1	8,036	0.01%
2018/11/14	1	195.00	0	0.00	191.00	1	8,017	0.01%
2018/11/13	5	189.70	5	193.40	193.50	0	7,972	0.00%
2018/11/12	2	198.75	0	0.00	198.00	2	7,923	0.03%
2018/11/09	3	209.00	1	208.00	209.50	2	7,860	0.03%
2018/11/08	1	221.00	1	210.50	210.00	0	7,800	0.00%
2018/11/07	9	204.78	10	208.45	216.00	-1	7,692	-0.01%
2018/11/06	3	199.33	0	0.00	196.50	3	7,419	0.04%
2018/11/05	1	219.00	0	0.00	218.00	1	7,174	0.01%
2018/11/02	7	228.43	5	228.60	220.00	2	7,164	0.03%
2018/11/01	1	205.50	1	218.50	220.00	0	6,992	0.00%
2018/10/31	1	204.50	1	207.00	200.00	0	6,914	0.00%
2018/10/30	1	208.00	1	197.00	197.00	0	6,872	0.00%
2018/10/26	1	214.00	1	212.50	208.50	0	6,785	0.00%
2018/10/24	2	230.75	2	230.00	225.00	0	6,621	0.00%
2018/10/23	1	227.50	1	225.00	220.00	0	6,546	0.00%
2018/10/22	4	228.50	3	226.50	224.50	1	6,494	0.02%
2018/10/19	6	216.83	5	214.90	233.00	1	6,403	0.02%
2018/10/18	2	232.75	1	219.50	222.00	1	6,255	0.02%
2018/10/17	1	236.50	2	237.00	234.50	-1	6,209	-0.02%
2018/10/16	2	240.00	2	241.75	231.50	0	6,267	0.00%
2018/10/15	2	230.00	1	238.00	239.00	1	6,285	0.02%
2018/10/12	1	234.50	0	0.00	232.00	1	6,295	0.02%
2018/10/11	5	235.40	2	237.00	229.50	3	6,254	0.05%
2018/10/09	3	238.50	6	245.42	255.00	-3	6,277	-0.05%
2018/10/05	1	260.50	1	265.50	263.00	0	6,247	0.00%
2018/10/04	1	277.00	1	287.50	287.50	0	6,207	0.00%
2018/10/03	4	295.38	3	286.67	285.50	1	6,163	0.02%
2018/10/01	1	319.50	0	0.00	322.00	1	6,130	0.02%
2018/09/28	1	321.00	1	320.00	317.00	0	6,263	0.00%
2018/09/27	1	333.50	1	334.00	319.00	0	6,297	0.00%
2018/09/26	1	317.00	0	0.00	323.00	1	6,242	0.02%
2018/09/25	1	307.00	2	315.50	312.00	-1	6,229	-0.02%
2018/09/21	3	297.50	2	302.00	300.00	1	6,230	0.02%
2018/09/20	1	310.00	1	306.00	306.50	0	6,185	0.00%
2018/09/18	2	313.25	0	0.00	313.00	2	6,336	0.03%
2018/09/17	2	329.75	1	333.00	335.50	1	6,335	0.02%
2018/09/13	2	339.00	3	327.17	329.50	-1	6,324	-0.02%
2018/09/12	0	0.00	1	348.50	346.50	-1	6,318	-0.02%
2018/09/11	0	0.00	1	346.00	357.00	-1	6,439	-0.02%
2018/09/10	1	356.00	1	336.00	336.00	0	6,425	0.00%
2018/09/07	1	376.50	2	375.50	369.00	-1	6,475	-0.02%
2018/09/06	2	363.25	1	366.00	384.00	1	6,530	0.02%
2018/09/05	1	379.50	1	374.00	374.00	0	6,611	0.00%
2018/09/04	0	0.00	1	375.00	383.50	-1	6,736	-0.01%
2018/09/03	1	391.00	0	0.00	366.00	1	6,890	0.01%
2018/08/31	2	393.75	1	393.00	398.50	1	6,913	0.01%
2018/08/29	1	410.50	1	416.00	410.50	0	7,033	0.00%
2018/08/28	0	0.00	1	412.50	412.50	-1	7,129	-0.01%
2018/08/27	2	398.50	1	403.50	405.00	1	7,237	0.01%
2018/08/24	0	0.00	1	390.50	393.00	-1	7,304	-0.01%
2018/08/23	1	392.50	0	0.00	388.00	1	7,422	0.01%
2018/08/22	1	389.00	1	394.50	387.00	0	7,499	0.00%
2018/08/21	4	385.50	5	389.00	395.00	-1	7,592	-0.01%
2018/08/20	2	372.75	3	369.33	376.00	-1	7,701	-0.01%
2018/08/17	1	390.50	0	0.00	381.50	1	7,808	0.01%
2018/08/15	1	366.50	1	370.00	379.00	0	8,127	0.00%
2018/08/14	1	370.00	1	378.00	375.00	0	8,380	0.00%
2018/08/13	2	373.50	1	393.00	371.50	1	8,466	0.01%
2018/08/10	3	406.33	3	410.67	403.50	0	8,407	0.00%
2018/08/09	2	413.25	3	416.50	412.00	-1	8,436	-0.01%
2018/08/08	4	426.13	1	420.50	414.50	3	8,373	0.04%
2018/08/07	2	430.00	1	429.00	440.00	1	8,350	0.01%
2018/08/06	6	427.42	6	427.75	426.50	0	8,471	0.00%
2018/08/03	3	440.00	5	442.10	439.50	-2	8,485	-0.02%
2018/08/02	2	454.00	1	447.50	441.50	1	8,454	0.01%
2018/08/01	2	480.50	2	482.50	471.50	0	8,453	0.00%
2018/07/31	4	476.00	4	479.88	483.50	0	8,453	0.00%
2018/07/30	2	476.00	2	476.50	476.50	0	8,615	0.00%
2018/07/25	0	0.00	2	481.00	481.00	-2	8,765	-0.02%
2018/07/24	2	479.25	2	471.75	482.50	0	8,867	0.00%
2018/07/23	5	472.20	2	469.00	472.50	3	8,844	0.03%
2018/07/20	4	495.13	5	502.40	498.00	-1	8,845	-0.01%
2018/07/19	1	483.00	1	490.50	486.00	0	8,780	0.00%
2018/07/17	2	496.00	2	496.75	491.50	0	8,803	0.00%
2018/07/16	7	508.43	5	505.60	496.00	2	8,821	0.02%
2018/07/13	5	514.20	8	519.50	515.00	-3	8,829	-0.03%
2018/07/12	5	481.10	7	486.21	493.00	-2	8,948	-0.02%
2018/07/11	8	484.69	7	471.21	468.00	1	9,132	0.01%
2018/07/10	3	468.83	4	473.25	483.00	-1	9,265	-0.01%
2018/07/09	0	0.00	1	450.00	441.00	-1	9,371	-0.01%
2018/07/06	1	439.00	1	423.00	460.00	0	9,430	0.00%
2018/07/05	2	439.25	0	0.00	427.50	2	9,529	0.02%
2018/07/04	1.1	470.27	1	465.00	474.50	0.1	9,617	0.00%
2018/07/03	2	467.50	1	475.50	459.00	1	9,590	0.01%
2018/07/02	0	0.00	1	486.00	471.50	-1	9,602	-0.01%
2018/06/29	1	460.50	1	478.00	478.50	0	9,542	0.00%
2018/06/28	5	466.00	5	454.60	453.50	0	9,468	0.00%
2018/06/27	1	496.00	0	0.00	464.50	1	9,363	0.01%
2018/06/25	0	0.00	2	488.00	480.50	-2	9,483	-0.02%
2018/06/22	2	492.50	0	0.00	490.00	2	9,561	0.02%
2018/06/21	2	518.00	0	0.00	518.00	2	9,698	0.02%
2018/06/20	12	521.92	10	516.90	531.00	2	9,699	0.02%
2018/06/15	5	555.40	6	551.67	555.00	-1	9,803	-0.01%
2018/06/14	1	540.00	0	0.00	530.00	1	9,680	0.01%
2018/06/13	1	532.00	2	544.50	554.00	-1	9,603	-0.01%
2018/06/12	3	504.33	7	500.00	512.00	-4	9,598	-0.04%
2018/06/11	5	486.20	5	483.50	488.00	0	9,538	0.00%
2018/06/08	1	465.50	1	476.00	458.50	0	9,340	0.00%
2018/06/07	3	470.00	1	472.00	469.00	2	9,285	0.02%
2018/06/06	3	483.67	0	0.00	470.50	3	9,237	0.03%
2018/06/05	3	471.33	5	469.20	477.50	-2	9,155	-0.02%
2018/06/04	1	458.00	1	476.00	458.00	0	9,031	0.00%
2018/06/01	2	465.50	1	468.00	468.00	1	8,903	0.01%
2018/05/31	11	469.59	10	443.00	448.00	1	8,808	0.01%
2018/05/30	1	456.00	4	442.88	458.00	-3	8,669	-0.03%
2018/05/29	2	461.75	2	447.50	436.00	0	8,553	0.00%
2018/05/28	10	470.30	10	452.00	452.00	0	8,438	0.00%
2018/05/25	14	460.11	15	458.00	455.00	-1	8,313	-0.01%
2018/05/24	17	453.29	18	459.28	462.00	-1	8,131	-0.01%
2018/05/23	24	431.40	26	429.35	430.50	-2	7,872	-0.03%
2018/05/22	12	421.38	12	422.38	426.00	0	7,649	0.00%
2018/05/21	7	368.71	18	378.00	396.00	-11	7,341	-0.15%
2018/05/18	5	368.10	4	361.50	360.00	1	7,160	0.01%
2018/05/17	7	375.29	6	374.08	366.00	1	7,199	0.01%
2018/05/16	6	371.33	5	373.20	369.50	1	7,201	0.01%
2018/05/15	4	383.13	3	376.67	372.00	1	7,211	0.01%
2018/05/14	10	375.85	10	377.90	381.00	0	7,210	0.00%
2018/05/11	7	380.21	5	378.30	371.00	2	7,062	0.03%
2018/05/10	6	376.17	7	374.50	372.50	-1	7,012	-0.01%
2018/05/09	13	376.85	13	368.65	373.00	0	7,094	0.00%
2018/05/08	4	368.13	2	365.00	363.00	2	6,987	0.03%
2018/05/07	7	377.57	7	376.36	371.00	0	6,920	0.00%
2018/05/04	8	353.13	11	350.82	362.00	-3	6,744	-0.04%
2018/05/03	2	338.50	3	342.67	332.50	-1	6,614	-0.02%
2018/05/02	1	343.00	1	341.00	343.00	0	6,615	0.00%
2018/04/30	8	345.25	13	340.46	352.00	-5	6,551	-0.08%
2018/04/27	4	329.75	5	337.60	330.00	-1	6,451	-0.02%
2018/04/26	16	349.00	10	330.35	323.50	6	6,430	0.09%
2018/04/25	3	360.33	3	352.67	352.50	0	6,328	0.00%
2018/04/24	10	361.65	9	357.78	351.00	1	6,296	0.02%
2018/04/23	2	353.50	3	357.00	351.00	-1	6,216	-0.02%
2018/04/20	5	378.90	4	377.00	368.00	1	6,189	0.02%
2018/04/19	5	391.00	5	390.60	388.00	0	6,190	0.00%
2018/04/18	13	391.65	10	387.75	384.50	3	6,269	0.05%
2018/04/17	8	413.50	8	407.88	388.00	0	6,043	0.00%
2018/04/16	9	392.39	8	400.88	407.00	1	5,798	0.02%
2018/04/13	5	363.50	10	363.45	370.00	-5	5,742	-0.09%
2018/04/12	5	349.30	3	347.83	350.00	2	5,665	0.04%
2018/04/11	5	348.20	2	348.75	340.50	3	5,593	0.05%
2018/04/10	11	321.64	15	328.90	339.50	-4	5,379	-0.07%
2018/04/09	3	309.67	2	308.00	309.00	1	5,261	0.02%
2018/04/03	4	296.25	5	300.10	309.00	-1	5,425	-0.02%
2018/04/02	5	306.70	5	301.70	300.50	0	5,461	0.00%
2018/03/31	4	309.88	6	311.42	308.50	-2	5,527	-0.04%
2018/03/30	5	304.80	3	306.17	308.00	2	5,568	0.04%
2018/03/29	7	312.07	7	313.43	303.50	0	5,660	0.00%
2018/03/28	5	304.40	7	306.21	307.00	-2	5,612	-0.04%
2018/03/27	4	309.88	1	304.00	300.50	3	5,526	0.05%
2018/03/26	4	297.63	11	297.68	301.00	-7	5,436	-0.13%
2018/03/23	5	271.30	3	275.83	285.00	2	5,268	0.04%
2018/03/22	9	281.83	4	281.25	280.00	5	5,330	0.09%
2018/03/21	3	260.00	5	269.30	274.00	-2	5,272	-0.04%
2018/03/20	0	0.00	2	253.00	249.50	-2	5,218	-0.04%
2018/03/19	1	258.50	0	0.00	257.50	1	5,274	0.02%
2018/03/16	7	265.21	3	262.50	260.50	4	5,304	0.08%
2018/03/15	0	0.00	2	250.00	260.50	-2	5,203	-0.04%
2018/03/14	0	0.00	3	233.50	237.00	-3	5,197	-0.06%
2018/03/13	1	238.00	0	0.00	236.00	1	5,386	0.02%
2018/03/12	3	233.50	4	231.50	229.50	-1	5,504	-0.02%
2018/03/09	1	235.50	0	0.00	230.00	1	5,698	0.02%
2018/03/06	1	226.50	5	233.40	231.00	-4	6,161	-0.06%
2018/03/05	8	233.00	4	234.00	231.00	4	6,269	0.06%
2018/02/27	7	247.64	3	249.50	244.00	4	6,529	0.06%
2018/02/21	0	0.00	1	236.00	238.50	-1	7,089	-0.01%
2018/02/12	1	228.00	1	237.50	228.00	0	7,100	0.00%
2018/02/09	1	217.50	1	221.50	231.00	0	7,217	0.00%
2018/02/08	2	244.00	2	237.25	236.50	0	7,170	0.00%
2018/02/07	3	260.50	2	257.50	250.50	1	7,239	0.01%
2018/02/06	3	255.33	0	0.00	247.50	3	7,300	0.04%
2018/02/05	1	274.50	1	274.50	275.00	0	7,278	0.00%
2018/02/01	1	287.00	3	292.33	290.00	-2	7,417	-0.03%
2018/01/31	2	277.50	2	279.50	279.50	0	7,463	0.00%
2018/01/30	0	0.00	1	277.00	276.00	-1	7,506	-0.01%
2018/01/26	3	277.33	2	275.00	274.00	1	7,700	0.01%
2018/01/25	3	281.00	2	278.25	277.00	1	7,813	0.01%
2018/01/24	1	282.00	2	281.75	283.00	-1	7,961	-0.01%
2018/01/23	4	279.88	3	279.33	276.00	1	8,115	0.01%
2018/01/22	3	277.17	2	280.75	282.00	1	8,217	0.01%
2018/01/19	2	288.00	2	281.00	282.00	0	8,376	0.00%
2018/01/16	1	288.50	1	292.00	292.00	0	8,791	0.00%
2018/01/12	3	294.17	5	294.80	294.00	-2	8,879	-0.02%
2018/01/09	2	293.25	2	290.25	284.00	0	9,232	0.00%
2018/01/08	1	264.50	3	278.00	285.00	-2	9,126	-0.02%
2018/01/05	4	277.50	5	274.70	274.50	-1	9,065	-0.01%
2018/01/04	3	279.00	4	280.50	280.50	-1	9,107	-0.01%
2018/01/03	1	283.00	1	279.50	275.50	0	9,168	0.00%
2018/01/02	2	269.00	5	279.00	280.00	-3	9,165	-0.03%