TPK-KY (3673)-元富-安南券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
36.35
漲跌
▼0.75
漲幅
-2.02%
成交量
689張
產業
上市光電類股
560人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0	0.00	3	36.90	37.10	-3	1,527	-0.20%
2025/01/22	3	37.55	0	0.00	37.55	3	1,546	0.19%
2025/01/21	0	0.00	5	37.70	37.70	-5	1,559	-0.32%
2025/01/20	0	0.00	8	36.95	37.25	-8	1,576	-0.51%
2025/01/17	3	36.93	0.2	37.20	36.90	2.8	1,602	0.17%
2025/01/16	6	36.83	0.1	36.40	36.45	5.9	1,665	0.35%
2025/01/15	5	36.45	3	36.42	35.80	2	1,667	0.12%
2025/01/10	2	36.90	0	0.00	36.50	2	1,763	0.11%
2025/01/09	0	0.00	1	37.90	36.95	-1	1,804	-0.06%
2025/01/07	3	38.60	1	39.70	38.00	2	1,840	0.11%
2025/01/06	0	0.00	1	38.30	38.45	-1	1,836	-0.05%
2025/01/03	2	38.65	0	0.00	38.05	2	1,885	0.11%
2024/12/26	7	40.22	1	40.30	39.90	6	2,073	0.29%
2024/12/25	0	0.00	1	39.25	39.15	-1	2,098	-0.05%
2024/12/23	0	0.00	5	38.75	39.00	-5	2,605	-0.19%
2024/12/20	5	38.00	0	0.00	37.90	5	2,941	0.17%
2024/12/18	5	38.10	5	38.70	38.75	0	3,097	0.00%
2024/12/12	0	0.00	5	39.84	39.85	-5	3,302	-0.15%
2024/12/11	3	39.92	0	0.00	39.70	3	3,423	0.09%
2024/12/03	2	41.80	0	0.00	41.55	2	4,048	0.05%
2024/11/29	0	0.00	3	41.48	41.45	-3	4,286	-0.07%
2024/11/28	0	0.00	5	39.85	40.45	-5	4,462	-0.11%
2024/11/27	1	40.90	0	0.00	40.40	1	4,549	0.02%
2024/11/25	0	0.00	1	41.55	41.40	-1	4,898	-0.02%
2024/11/22	0	0.00	2	40.73	40.35	-2	5,084	-0.04%
2024/11/21	2	39.30	0	0.00	39.40	2	5,100	0.04%
2024/11/20	2	39.50	0	0.00	39.25	2	5,122	0.04%
2024/11/19	1	39.85	6	40.27	40.30	-5	5,199	-0.10%
2024/11/12	0.1	39.90	4	39.91	39.75	-3.9	5,647	-0.07%
2024/11/11	1	41.15	0	0.00	41.05	1	5,644	0.02%
2024/11/08	5	42.70	4	42.95	41.90	1	5,664	0.02%
2024/11/07	9	42.77	6	43.47	43.40	3	5,707	0.05%
2024/11/01	1	41.90	2	41.63	42.30	-1	5,939	-0.02%
2024/10/30	1	43.10	0	0.00	42.30	1	6,006	0.02%
2024/10/29	2	43.65	0	0.00	42.60	2	6,102	0.03%
2024/10/28	0	0.00	2	43.45	43.60	-2	6,135	-0.03%
2024/10/25	0	0.00	1	43.50	44.00	-1	6,191	-0.02%
2024/10/24	5	43.94	0	0.00	43.75	5	6,239	0.08%
2024/10/23	0	0.00	5	44.72	44.55	-5	6,305	-0.08%
2024/10/22	1	43.25	1	43.15	43.20	0	6,373	0.00%
2024/10/21	4	43.10	3	43.12	43.65	1	6,583	0.02%
2024/10/18	2	41.78	0	0.00	41.75	2	6,791	0.03%
2024/10/17	4	42.60	5	42.69	42.80	-1	6,949	-0.01%
2024/10/16	2	41.10	11	40.92	40.90	-9	7,482	-0.12%
2024/10/15	7	41.41	0	0.00	40.95	7	7,933	0.09%
2024/10/14	7	41.50	3	41.38	41.65	4	8,105	0.05%
2024/10/11	2	41.33	1	41.65	41.15	1	8,349	0.01%
2024/10/09	2	42.75	2	42.30	41.90	0	8,545	0.00%
2024/10/07	0	0.00	1	44.80	44.75	-1	10,023	-0.01%
2024/10/04	3	45.10	3	44.55	44.35	0	10,385	0.00%
2024/10/01	2	45.03	6	43.93	44.90	-4	10,596	-0.04%
2024/09/30	0	0.00	1	44.65	44.10	-1	10,739	-0.01%
2024/09/27	4	44.90	3	45.13	44.85	1	10,981	0.01%
2024/09/26	18	45.35	5	45.25	44.25	13	10,979	0.12%
2024/09/25	5	46.75	11	47.01	46.20	-6	10,653	-0.06%
2024/09/24	11	46.22	14	46.80	47.15	-3	10,545	-0.03%
2024/09/23	1	44.40	3	45.35	45.55	-2	10,257	-0.02%
2024/09/20	10	45.33	1	45.25	44.50	9	10,317	0.09%
2024/09/19	4	44.53	6	45.12	45.30	-2	10,291	-0.02%
2024/09/18	2	44.58	1	44.40	44.40	1	10,302	0.01%
2024/09/16	2	45.45	2	45.40	45.40	0	10,366	0.00%
2024/09/13	0	0.00	1	44.85	44.80	-1	10,515	-0.01%
2024/09/12	9	44.67	6.6	44.64	44.80	2.4	10,838	0.02%
2024/09/11	1	43.55	2.4	43.81	43.00	-1.4	10,932	-0.01%
2024/09/10	6	44.48	12	45.11	43.80	-6	10,881	-0.06%
2024/09/09	9.4	44.07	11	43.64	44.45	-1.7	10,676	-0.02%
2024/09/06	17	42.96	14.4	43.13	44.05	2.6	10,580	0.02%
2024/09/05	4.2	42.47	3.1	42.66	41.30	1.2	10,445	0.01%
2024/09/04	6	41.28	1	40.95	40.80	5	10,382	0.05%
2024/09/03	0.1	43.10	18	43.15	43.10	-17.9	10,305	-0.17%
2024/09/02	14.7	45.40	7	44.56	43.90	7.7	10,247	0.08%
2024/08/30	3	44.75	10.4	44.80	45.20	-7.4	10,061	-0.07%
2024/08/29	11.4	43.79	2	43.85	44.10	9.4	9,874	0.10%
2024/08/28	32	44.64	33.3	44.27	43.95	-1.3	9,786	-0.01%
2024/08/27	11.4	42.89	2	42.58	42.80	9.4	9,578	0.10%
2024/08/26	12	42.44	4	42.15	42.35	8	9,446	0.08%
2024/08/23	3	39.63	3	40.00	40.05	0	9,270	0.00%
2024/08/22	0	0.00	7	40.29	40.25	-7	9,330	-0.08%
2024/08/21	2	40.90	6	41.13	40.75	-4	9,298	-0.04%
2024/08/20	3	40.93	1	41.00	40.85	2	9,202	0.02%
2024/08/19	4	40.83	7	40.86	40.85	-3	9,193	-0.03%
2024/08/16	12	41.62	4	41.60	41.35	8	9,174	0.09%
2024/08/15	8	39.73	10	39.83	39.70	-2	9,047	-0.02%
2024/08/14	5	38.41	6	38.47	38.35	-1	8,848	-0.01%
2024/08/13	2	38.15	2	38.43	38.10	0	8,812	0.00%
2024/08/12	2	38.30	3	38.82	38.35	-1	8,784	-0.01%
2024/08/09	7	38.85	0	0.00	38.00	7	8,759	0.08%
2024/08/08	1	38.10	1	38.45	38.40	0	8,682	0.00%
2024/08/07	5	38.16	20	38.36	39.35	-15	8,632	-0.17%
2024/08/06	9	38.69	4	37.46	37.65	5	8,561	0.06%
2024/08/05	2	39.55	3	39.05	39.05	-1	8,450	-0.01%
2024/08/02	4	44.41	3	43.98	43.35	1	8,364	0.01%
2024/08/01	0	0.00	6	46.13	45.90	-6	8,303	-0.07%
2024/07/31	2	44.13	3	44.47	44.20	-1	8,205	-0.01%
2024/07/30	3	43.43	4	43.05	43.60	-1	8,162	-0.01%
2024/07/29	2	43.38	5	43.72	43.05	-3	8,101	-0.04%
2024/07/26	7	44.84	2	44.70	44.20	5	8,037	0.06%
2024/07/23	13	47.03	1	46.55	46.35	12	7,975	0.15%
2024/07/22	10	48.06	2	47.50	47.05	8	7,856	0.10%
2024/07/19	9	51.10	1	50.00	49.80	8	7,632	0.10%
2024/07/18	5	52.22	3	52.03	51.90	2	7,394	0.03%
2024/07/17	19	53.91	19	53.79	53.30	0	7,207	0.00%
2024/07/16	4	53.00	15	53.53	53.90	-11	6,615	-0.17%
2024/07/15	11	49.79	7	49.57	49.00	4	6,148	0.07%
2024/07/12	12	49.40	8	49.37	49.85	4	5,947	0.07%
2024/07/11	7	49.29	6	49.68	48.80	1	5,698	0.02%
2024/07/10	7	49.44	6	49.65	48.80	1	5,491	0.02%
2024/07/09	26	50.67	30	51.41	48.55	-4	5,037	-0.08%
2024/07/08	4	48.74	10	48.37	49.05	-6	3,958	-0.15%
2024/07/05	9	44.43	10.3	44.45	44.60	-1.3	3,625	-0.04%
2024/07/04	8	42.98	5	43.03	43.60	3	3,482	0.09%
2024/07/03	7	42.61	62	42.51	42.70	-55	3,317	-1.66%
2024/07/02	54	40.36	0	0.00	40.65	54	3,086	1.75%
2024/07/01	23	40.29	0	0.00	40.00	23	3,111	0.74%
2024/06/28	0	0.00	8	40.93	40.35	-8	3,136	-0.26%
2024/06/27	3	40.00	2	40.88	40.45	1	3,188	0.03%
2024/06/26	7	40.77	2	41.00	40.25	5	3,157	0.16%
2024/06/25	3	39.23	3	40.73	40.90	0	3,101	0.00%
2024/06/24	1	39.25	0	0.00	39.25	1	3,048	0.03%
2024/06/21	2	41.23	4	41.14	40.40	-2	3,045	-0.07%
2024/06/20	4	40.76	11	40.75	40.85	-7	2,940	-0.24%
2024/06/19	38	40.02	70	40.20	40.15	-32	2,757	-1.16%
2024/06/18	59	39.11	5	39.19	39.40	54	2,410	2.24%
2024/06/13	1	37.10	0	0.00	36.70	1	2,184	0.05%
2024/06/03	2	38.25	0	0.00	38.25	2	2,333	0.09%
2024/05/31	3	38.40	3	38.60	38.40	0	2,395	0.00%
2024/05/29	2	39.23	5	39.18	38.80	-3	2,388	-0.13%
2024/05/28	0	0.00	1	39.20	39.45	-1	2,358	-0.04%
2024/05/21	1	37.75	0	0.00	37.50	1	2,258	0.04%
2024/05/15	1	37.10	1	36.80	36.65	0	2,385	0.00%
2024/05/14	1	36.75	6	36.79	36.80	-5	2,380	-0.21%
2024/05/13	0	0.00	1	36.40	36.60	-1	2,391	-0.04%
2024/05/10	1	36.90	2	36.80	36.90	-1	2,410	-0.04%
2024/05/07	1	37.00	0	0.00	36.80	1	2,439	0.04%
2024/05/06	2	37.83	3	37.80	37.80	-1	2,436	-0.04%
2024/05/03	1	37.55	1.2	38.01	37.40	-0.2	2,498	-0.01%
2024/05/02	0	0.00	1	38.05	38.20	-1	2,502	-0.04%
2024/04/30	1	38.30	0	0.00	38.30	1	2,543	0.04%
2024/04/29	0	0.00	1	38.45	38.95	-1	2,535	-0.04%
2024/04/26	0	0.00	3.8	37.77	37.75	-3.8	2,507	-0.15%
2024/04/25	1	37.30	3	37.07	36.70	-2	2,507	-0.08%
2024/04/24	1	36.55	0	0.00	37.15	1	2,521	0.04%
2024/04/23	2	36.05	0	0.00	36.45	2	2,542	0.08%
2024/04/19	2	36.25	0	0.00	36.30	2	2,585	0.08%
2024/04/18	1	37.50	2	37.43	37.70	-1	2,577	-0.04%
2024/04/17	3.4	37.15	2	37.40	37.00	1.4	2,582	0.05%
2024/04/16	1	37.55	0	0.00	37.25	1	2,565	0.04%
2024/04/15	1	38.60	1	39.10	38.05	0	2,557	0.00%
2024/04/12	1	38.75	0	0.00	38.80	1	2,563	0.04%
2024/04/11	0.3	39.60	7	39.74	39.45	-6.7	2,603	-0.26%
2024/04/10	0	0.00	3	40.20	40.35	-3	2,595	-0.12%
2024/04/09	1	38.80	0	0.00	38.60	1	2,554	0.04%
2024/04/08	1	38.95	0	0.00	38.65	1	2,582	0.04%
2024/04/03	2	39.20	1	39.30	39.10	1	2,546	0.04%
2024/04/02	5.1	38.51	4	38.45	38.60	1.1	2,462	0.04%
2024/04/01	2	37.35	2	38.20	38.10	0	2,394	0.00%
2024/03/29	0	36.90	0	0.00	36.85	0	2,312	0.00%
2024/03/28	0	0.00	1	37.30	36.90	-1	2,288	-0.04%
2024/03/27	1	36.60	2	36.35	36.45	-1	2,223	-0.04%
2024/03/26	0	0.00	3	36.57	35.95	-3	2,181	-0.14%
2024/03/22	1	35.60	10	35.50	35.65	-9	2,092	-0.43%
2024/03/21	0	0.00	8	34.75	35.10	-8	2,047	-0.39%
2024/03/15	3	33.90	0	0.00	34.15	3	2,008	0.15%
2024/03/14	5	34.15	3	35.00	34.45	2	1,985	0.10%
2024/03/13	1	34.70	1.5	34.78	34.85	-0.5	1,972	-0.03%
2024/03/12	11	34.90	23	34.76	35.05	-12	1,957	-0.61%
2024/03/11	19	33.96	6	34.36	33.85	13	1,933	0.67%
2024/03/08	5	35.10	9	35.32	34.90	-4	1,884	-0.21%
2024/03/06	14	35.17	10	36.20	34.85	4	1,813	0.22%
2024/03/05	5	35.25	7	36.00	35.05	-2	1,745	-0.11%
2024/03/04	2	35.05	0	0.00	35.00	2	1,724	0.12%
2024/03/01	2	35.30	0	0.00	35.15	2	1,712	0.12%
2024/02/29	9	35.03	1	35.20	34.95	8	1,718	0.47%
2024/02/26	1	35.30	0	0.00	35.30	1	1,740	0.06%
2024/02/23	5	35.80	1	35.65	35.65	4	1,730	0.23%
2024/02/22	0	36.52	5	36.70	36.70	-5	1,706	-0.29%
2024/02/21	0	36.73	3	36.85	36.65	-3	1,699	-0.18%
2024/02/20	5	37.13	1	37.05	36.95	4	1,699	0.24%
2024/02/19	1	37.95	2	37.93	37.50	-1	1,693	-0.06%
2024/02/16	2	37.35	11	36.83	37.35	-9	1,662	-0.54%